旺宏 (2337)-凱基-豐中券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.90
漲跌
▲0.55
漲幅
+2.09%
成交量
9,211張
產業
上市半導體類股
2499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	27.04	5	27.05	26.90	0	7,911	0.00%
2024/05/09	8	26.66	0	0.00	26.35	8	7,925	0.10%
2024/05/07	2	27.20	0	0.00	26.95	2	8,291	0.02%
2024/05/06	7	27.41	0	0.00	26.90	7	8,446	0.08%
2024/05/03	0	0.00	9	27.32	27.20	-9	8,393	-0.11%
2024/05/02	19	26.46	0	0.00	26.70	19	8,243	0.23%
2024/04/30	1	26.80	12.4	27.17	27.60	-11.4	8,089	-0.14%
2024/04/29	0	0.00	2	26.80	26.80	-2	7,989	-0.03%
2024/04/26	1	25.95	0	0.00	26.00	1	7,924	0.01%
2024/04/24	1	26.00	3	26.03	26.20	-2	7,921	-0.03%
2024/04/23	3	25.98	0	0.00	25.95	3	7,953	0.04%
2024/04/22	1	26.35	5	26.10	26.10	-4	7,958	-0.05%
2024/04/19	28	26.10	19	25.93	25.95	9	7,918	0.11%
2024/04/18	3	26.25	6	26.18	26.25	-3	7,690	-0.04%
2024/04/17	4	26.40	5	26.45	26.40	-1	7,584	-0.01%
2024/04/16	5	26.25	6	26.10	26.30	-1	7,568	-0.01%
2024/04/12	2	27.05	0	0.00	26.90	2	7,434	0.03%
2024/04/11	0.3	27.30	0.9	27.40	27.40	-0.7	7,392	-0.01%
2024/04/10	15	27.85	0	0.00	27.85	15	7,418	0.20%
2024/04/09	1	27.85	0	0.00	27.85	1	7,498	0.01%
2024/04/08	1	27.65	13	27.65	27.80	-12	7,571	-0.16%
2024/04/01	0	0.00	6	27.22	27.30	-6	8,270	-0.07%
2024/03/29	3	26.85	3	26.70	26.70	0	8,324	0.00%
2024/03/28	3	26.80	0	0.00	26.65	3	8,420	0.04%
2024/03/27	16	26.80	0	0.00	26.70	16	8,589	0.19%
2024/03/26	1	26.80	0	0.00	26.75	1	8,627	0.01%
2024/03/25	4	27.25	0	0.00	26.85	4	8,637	0.05%
2024/03/22	1	27.50	4.1	27.54	27.45	-3.1	8,571	-0.04%
2024/03/21	11	27.28	6.4	27.39	27.05	4.7	8,614	0.05%
2024/03/20	1	26.60	3	26.70	26.45	-2	9,095	-0.02%
2024/03/18	1	26.50	0	0.00	26.70	1	9,172	0.01%
2024/03/14	1	26.80	0	0.00	26.70	1	9,154	0.01%
2024/03/13	1	27.35	0	0.00	26.95	1	9,221	0.01%
2024/03/12	3.3	27.60	0	0.00	27.55	3.3	9,136	0.04%
2024/03/08	0	0.00	1	27.30	27.25	-1	9,152	-0.01%
2024/03/07	4	27.90	6	28.03	27.30	-2	9,083	-0.02%
2024/03/06	5	27.75	0	0.00	27.80	5	8,990	0.06%
2024/03/05	10	27.95	1	27.90	27.90	9	9,049	0.10%
2024/03/04	5	28.45	7	28.58	28.35	-2	8,974	-0.02%
2024/03/01	1	28.35	0	0.00	28.20	1	8,982	0.01%
2024/02/26	10.3	28.39	0	0.00	28.25	10.3	9,039	0.11%
2024/02/23	0	0.00	3	29.00	28.70	-3	8,962	-0.03%
2024/02/22	0	0.00	7	29.00	29.00	-7	8,985	-0.08%
2024/02/21	4	28.74	0	0.00	28.75	4	9,028	0.04%
2024/02/20	8	28.84	0	0.00	28.75	8	8,984	0.09%
2024/02/19	5	29.15	1	29.05	29.15	4	8,964	0.04%
2024/02/05	1	28.50	0	0.00	28.50	1	9,041	0.01%
2024/02/02	1	28.55	6	28.75	28.70	-5	8,916	-0.06%
2024/02/01	7	28.73	3	28.75	28.90	4	8,877	0.05%
2024/01/31	7	28.60	14	28.97	29.20	-7	8,856	-0.08%
2024/01/30	8	29.09	5	28.95	28.85	3	8,622	0.03%
2024/01/29	21	29.62	0	0.00	29.50	21	8,505	0.25%
2024/01/26	2	30.05	1	30.10	30.55	1	8,362	0.01%
2024/01/25	2	30.23	5	30.15	30.00	-3	8,392	-0.04%
2024/01/24	3	30.40	0	0.00	30.10	3	8,571	0.03%
2024/01/22	1	30.15	0	0.00	30.05	1	8,976	0.01%
2024/01/18	1	28.90	0	0.00	29.00	1	9,432	0.01%
2024/01/16	2	29.95	0	0.00	29.90	2	9,842	0.02%
2024/01/15	5	30.30	0	0.00	30.30	5	9,776	0.05%
2024/01/10	0	0.00	4	30.00	30.05	-4	9,821	-0.04%
2024/01/09	2	30.78	0	0.00	30.25	2	9,804	0.02%
2024/01/08	2	30.55	2.1	30.94	30.80	-0.1	9,797	0.00%
2024/01/05	3	31.07	1	31.30	31.05	2	9,731	0.02%
2024/01/04	3	31.15	0	0.00	31.20	3	9,709	0.03%
2024/01/03	4	31.11	5	31.18	31.40	-1	9,712	-0.01%
2024/01/02	1	31.60	0	0.00	31.40	1	9,609	0.01%
2023/12/29	8.6	31.48	7	31.67	31.35	1.6	9,543	0.02%
2023/12/28	27	32.05	18	32.09	31.75	9	9,501	0.09%
2023/12/27	14	31.67	13	31.77	31.95	1	9,258	0.01%
2023/12/26	11	30.80	10	30.75	30.90	1	8,859	0.01%
2023/12/25	8	30.42	0	0.00	30.50	8	8,822	0.09%
2023/12/22	8	30.58	9	30.24	30.35	-1	8,903	-0.01%
2023/12/21	10	30.20	15	30.13	30.30	-5	8,825	-0.06%
2023/12/19	22	29.30	13	29.44	29.45	9	8,821	0.10%
2023/12/15	2.8	30.48	33	30.24	30.10	-30.2	8,705	-0.35%
2023/12/14	1	29.30	10	29.28	29.20	-9	8,193	-0.11%
2023/12/13	1	28.85	7	28.89	29.00	-6	8,199	-0.07%
2023/12/12	0	0.00	2	28.65	28.90	-2	8,572	-0.02%
2023/12/11	5	28.45	8	28.35	28.35	-3	8,645	-0.03%
2023/12/08	4	27.93	0	0.00	28.45	4	8,713	0.05%
2023/12/07	1	28.55	0	0.00	28.45	1	8,691	0.01%
2023/12/06	0	28.60	0	0.00	28.50	0	8,808	0.00%
2023/12/05	6	28.65	0	0.00	28.65	6	8,963	0.07%
2023/12/04	6	29.00	1	29.10	29.00	5	9,215	0.05%
2023/12/01	0	0.00	2	28.70	28.70	-2	9,312	-0.02%
2023/11/30	0	0.00	3	28.77	28.80	-3	9,486	-0.03%
2023/11/29	5	28.88	0	0.00	28.85	5	9,548	0.05%
2023/11/28	1	28.65	3	28.47	28.65	-2	9,959	-0.02%
2023/11/27	1.2	28.30	0	0.00	28.25	1.2	11,045	0.01%
2023/11/24	3	28.78	2	28.70	28.70	1	13,318	0.01%
2023/11/22	0	0.00	2	28.40	28.40	-2	13,447	-0.01%
2023/11/21	7	28.72	3.5	28.71	28.65	3.5	13,455	0.03%
2023/11/20	3	28.72	16	28.66	28.70	-13	13,469	-0.10%
2023/11/17	1	28.40	0	0.00	28.40	1	13,484	0.01%
2023/11/16	3	28.25	7	28.32	28.35	-4	13,492	-0.03%
2023/11/15	14.2	28.36	13	28.14	28.35	1.2	13,464	0.01%
2023/11/14	0	27.60	15	27.80	27.80	-15	13,269	-0.11%
2023/11/13	2	27.90	0	0.00	27.55	2	13,298	0.02%
2023/11/10	3	27.50	4	27.50	27.45	-1	13,308	-0.01%
2023/11/09	2	27.48	0	0.00	27.40	2	13,340	0.01%
2023/11/08	2.2	27.75	1	27.70	27.70	1.2	13,345	0.01%
2023/11/07	3	28.10	11	28.15	28.15	-8	13,257	-0.06%
2023/11/06	14	28.14	0	0.00	28.30	14	13,266	0.11%
2023/11/03	6.3	27.93	0	0.00	27.85	6.3	13,249	0.05%
2023/11/02	12	27.75	4	27.78	27.95	8	13,294	0.06%
2023/11/01	6.3	27.06	2	27.10	27.40	4.3	13,205	0.03%
2023/10/31	4.2	27.29	3	27.12	27.00	1.2	13,095	0.01%
2023/10/30	4.3	27.55	4	27.68	27.75	0.3	12,958	0.00%
2023/10/27	15	28.32	0	28.50	28.50	15	12,743	0.12%
2023/10/26	8	28.94	1.2	28.97	28.65	6.8	12,618	0.05%
2023/10/25	48.2	29.89	24	29.58	29.65	24.2	12,433	0.19%
2023/10/24	2	32.90	0.3	32.45	32.40	1.7	11,974	0.01%
2023/10/18	4	32.40	2	32.30	32.20	2	12,263	0.02%
2023/10/16	3	32.35	1	32.20	32.25	2	12,306	0.02%
2023/10/13	5	33.00	0	0.00	32.90	5	12,388	0.04%
2023/10/12	1	32.70	0	0.00	32.80	1	12,441	0.01%
2023/10/11	0	0.00	1	32.75	32.75	-1	12,422	-0.01%
2023/10/06	0	0.00	4	32.58	32.70	-4	12,391	-0.03%
2023/10/04	1	31.65	1	31.65	31.65	0	12,303	0.00%
2023/10/03	11	32.38	1	32.30	32.20	10	12,316	0.08%
2023/10/02	4	31.55	0	0.00	31.70	4	12,245	0.03%
2023/09/27	5	32.28	1.3	31.89	32.05	3.7	12,051	0.03%
2023/09/26	2	32.90	1	32.75	32.75	1	11,911	0.01%
2023/09/25	1	33.70	1	33.95	33.80	0	11,826	0.00%
2023/09/22	9	32.68	5	33.14	33.30	4	11,784	0.03%
2023/09/21	12	33.63	2	33.70	33.55	10	11,775	0.08%
2023/09/19	1	34.45	0	0.00	34.35	1	11,771	0.01%
2023/09/18	2	34.90	2	34.70	34.70	0	12,092	0.00%
2023/09/15	0	0.00	24	34.97	35.00	-24	12,366	-0.19%
2023/09/14	1	34.30	4	34.38	34.35	-3	12,650	-0.02%
2023/09/11	16	33.81	0	0.00	33.75	16	14,181	0.11%
2023/09/08	3	34.07	4	34.51	34.55	-1	14,275	-0.01%
2023/09/07	11.1	34.49	7	34.58	34.35	4.1	14,250	0.03%
2023/09/06	2	33.93	4	34.00	33.95	-2	14,042	-0.01%
2023/09/05	4.2	33.70	4	34.08	33.85	0.2	14,043	0.00%
2023/09/04	10	33.70	11	33.50	33.50	-1	14,070	-0.01%
2023/09/01	9	33.71	13.7	33.39	33.20	-4.7	14,047	-0.03%
2023/08/31	35	34.54	52.3	34.93	33.70	-17.3	13,780	-0.13%
2023/08/30	64	34.55	121.3	34.79	34.75	-57.3	12,862	-0.45%	大賣/
2023/08/29	0	0.00	14	32.26	32.35	-14	10,765	-0.13%
2023/08/25	0	0.00	5	30.94	30.95	-5	10,695	-0.05%
2023/08/23	0	0.00	17	30.83	31.20	-17	10,762	-0.16%
2023/08/22	4	30.33	0	0.00	30.20	4	10,770	0.04%
2023/08/21	0	0.00	1	30.30	30.35	-1	10,745	-0.01%
2023/08/17	3	30.25	0	0.00	30.35	3	10,883	0.03%
2023/08/16	31	30.00	0	0.00	30.05	31	10,881	0.28%
2023/08/15	1	30.20	0	0.00	30.35	1	10,912	0.01%
2023/08/14	2.1	29.90	2	30.15	30.15	0.1	11,020	0.00%
2023/08/07	2	31.65	0	0.00	31.65	2	11,158	0.02%
2023/08/01	0	0.00	3	31.65	31.80	-3	11,198	-0.03%
2023/07/31	27	31.41	8	31.55	31.20	19	11,221	0.17%
2023/07/28	8	31.15	0	0.00	31.15	8	11,173	0.07%
2023/07/27	5	30.20	0	0.00	30.60	5	11,179	0.04%
2023/07/26	2	30.10	0	0.00	30.10	2	11,116	0.02%
2023/07/21	1.4	31.03	0.3	31.00	31.10	1.1	11,525	0.01%
2023/07/20	1	31.40	0	0.00	31.35	1	11,807	0.01%
2023/07/19	0	0.00	6	32.05	31.80	-6	11,890	-0.05%
2023/07/18	0	0.00	8	31.96	32.15	-8	11,929	-0.07%
2023/07/17	0	0.00	10	32.20	32.50	-10	11,840	-0.08%
2023/07/14	7	32.19	5	32.10	32.15	2	11,822	0.02%
2023/07/13	10	32.25	5	32.25	32.05	5	11,852	0.04%
2023/07/12	1	31.90	0	0.00	31.85	1	11,829	0.01%
2023/07/11	6	31.94	0	0.00	31.95	6	11,816	0.05%
2023/07/10	31	31.89	2	31.75	31.80	29	11,877	0.24%
2023/07/06	2	32.35	3	32.55	32.35	-1	11,904	-0.01%
2023/07/05	3.2	32.45	10	32.55	32.50	-6.9	11,947	-0.06%
2023/07/04	5	32.36	17	32.35	32.25	-12	12,065	-0.10%
2023/07/03	0.1	32.60	1	32.65	32.50	-0.9	12,168	-0.01%
2023/06/30	5	32.65	13	32.68	32.70	-8	12,558	-0.06%
2023/06/29	14	32.93	1	32.95	32.70	13	12,708	0.10%
2023/06/28	1	32.45	3	32.45	32.40	-2	12,606	-0.02%
2023/06/27	2.2	32.71	7	32.61	32.75	-4.8	12,610	-0.04%
2023/06/26	0	0.00	2	32.65	32.85	-2	12,530	-0.02%
2023/06/21	4	32.48	5	32.25	32.25	-1	12,162	-0.01%
2023/06/20	15	33.09	0	0.00	32.60	15	11,776	0.13%
2023/06/19	19.1	35.01	49	35.02	34.90	-30	11,043	-0.27%
2023/06/16	6	34.60	18	34.62	34.85	-12	10,242	-0.12%
2023/06/15	5	34.00	16	34.14	33.90	-11	9,409	-0.12%
2023/06/14	3	33.50	5	33.40	33.60	-2	9,278	-0.02%
2023/06/13	1	32.90	4.1	32.80	32.80	-3.1	9,067	-0.03%
2023/06/12	6	32.38	2	32.40	32.40	4	8,934	0.04%
2023/06/09	10	32.18	0	0.00	32.10	10	8,861	0.11%
2023/06/08	5	32.51	10	32.25	32.30	-5	8,748	-0.06%
2023/06/07	7	33.05	0	0.00	33.00	7	8,599	0.08%
2023/06/06	1	33.35	40	33.66	33.30	-39	8,500	-0.46%
2023/06/05	19	33.56	20	33.95	33.40	-1	8,386	-0.01%
2023/06/02	35	34.07	5	33.99	33.85	30	8,263	0.36%
2023/06/01	45	33.37	11	33.42	33.65	34	8,137	0.42%
2023/05/29	10	33.38	0	33.25	33.40	10	8,334	0.12%
2023/05/26	0	0.00	5	33.10	32.95	-5	8,319	-0.06%
2023/05/25	1	32.85	0	0.00	32.90	1	8,254	0.01%
2023/05/24	5	32.85	0	0.00	32.90	5	8,261	0.06%
2023/05/23	3	32.60	1	32.90	32.80	2	8,222	0.02%
2023/05/19	1	32.75	8	32.75	32.80	-7	8,091	-0.09%
2023/05/18	10	32.65	3	32.75	32.90	7	8,088	0.09%
2023/05/17	1	32.25	0	0.00	32.20	1	8,181	0.01%
2023/05/15	0	0.00	1	32.50	32.45	-1	8,088	-0.01%
2023/05/10	3	32.30	0	0.00	32.30	3	7,880	0.04%
2023/05/03	1	32.30	0	0.00	32.20	1	8,107	0.01%
2023/05/02	8	32.90	53	32.52	32.80	-45	8,114	-0.55%
2023/04/28	1.9	32.73	0	0.00	32.20	1.9	8,245	0.02%
2023/04/27	0	0.00	1	32.35	32.50	-1	8,149	-0.01%
2023/04/26	6	32.00	1	31.80	31.80	5	7,934	0.06%
2023/04/25	16	33.43	0	0.00	33.20	16	7,548	0.21%
2023/04/24	1	34.10	9.1	34.09	34.25	-8.1	7,196	-0.11%
2023/04/21	3.5	33.78	0	0.00	33.70	3.5	7,057	0.05%
2023/04/20	3	34.30	0	0.00	34.10	3	6,969	0.04%
2023/04/19	1	34.25	0	0.00	33.95	1	7,030	0.01%
2023/04/18	1	34.30	0	0.00	34.30	1	6,999	0.01%
2023/04/17	1	34.35	1.1	34.65	34.70	-0.1	7,015	0.00%
2023/04/12	1	35.00	1	35.15	35.20	0	6,934	0.00%
2023/04/11	1	35.20	1	35.35	35.15	0	6,956	0.00%
2023/04/10	1	34.85	0	0.00	34.85	1	6,928	0.01%
2023/04/07	1	35.15	2	35.43	35.15	-1	6,901	-0.01%
2023/04/06	2	34.30	2	34.35	34.35	0	6,843	0.00%
2023/03/31	19.1	35.14	28	35.34	35.05	-8.9	6,913	-0.13%
2023/03/30	0	0.00	11	34.64	34.75	-11	6,823	-0.16%
2023/03/29	6	33.77	0	0.00	33.70	6	7,160	0.08%
2023/03/27	15	34.55	3	34.70	34.70	12	8,103	0.15%
2023/03/24	6	34.49	1	34.75	34.70	5	8,582	0.06%
2023/03/23	2	34.05	0	0.00	34.05	2	8,562	0.02%
2023/03/22	8	34.39	10	34.15	34.10	-2	8,649	-0.02%
2023/03/21	2	34.20	0	0.00	34.25	2	8,762	0.02%
2023/03/17	1	33.70	0	0.00	33.90	1	8,980	0.01%
2023/03/15	3	33.65	0	0.00	33.60	3	9,141	0.03%
2023/03/14	11	33.60	0	0.00	33.55	11	9,395	0.12%
2023/03/13	3	33.75	0	0.00	34.00	3	9,665	0.03%
2023/03/09	10	34.80	0	0.00	34.80	10	9,925	0.10%
2023/03/08	3	34.80	3	34.85	34.90	0	9,992	0.00%
2023/03/07	4	35.06	0	0.00	35.05	4	9,979	0.04%
2023/03/06	11	35.42	0	0.00	35.35	11	9,939	0.11%
2023/03/03	2	35.80	3	35.55	35.75	-1	9,930	-0.01%
2023/03/02	1.1	34.53	1	34.50	34.80	0.1	9,716	0.00%
2023/02/23	1	34.75	1	34.75	34.65	0	9,994	0.00%
2023/02/21	0	0.00	0.2	35.15	35.05	-0.2	10,363	0.00%
2023/02/16	7	35.17	10	35.30	35.10	-3	10,763	-0.03%
2023/02/15	3	35.07	20.6	35.05	35.30	-17.6	10,954	-0.16%
2023/02/13	2	35.48	2	35.65	35.60	0	10,786	0.00%
2023/02/10	20	36.15	1	36.20	35.80	19	10,897	0.17%
2023/02/09	0	0.00	5	36.55	36.40	-5	11,110	-0.05%
2023/02/08	0	0.00	3	36.62	36.45	-3	11,197	-0.03%
2023/02/06	2	36.53	0	0.00	36.30	2	11,288	0.02%
2023/02/03	21	37.05	1	37.30	37.25	20	11,319	0.18%
2023/02/02	2.1	36.90	22	36.91	37.30	-19.9	11,337	-0.18%
2023/02/01	1	35.40	2	35.70	35.70	-1	11,258	-0.01%
2023/01/31	0	0.00	2	35.70	35.80	-2	11,369	-0.02%
2023/01/30	0	0.00	1	35.60	35.50	-1	11,663	-0.01%
2023/01/09	0	0.00	15	35.00	35.20	-15	12,103	-0.12%
2023/01/05	2	34.53	0	0.00	34.20	2	12,214	0.02%
2023/01/03	0	0.00	10	34.20	34.25	-10	12,334	-0.08%
2022/12/28	2	34.00	2	33.60	33.60	0	12,464	0.00%
2022/12/27	0	0.00	2	34.60	34.30	-2	12,501	-0.02%
2022/12/23	0	0.00	2.3	34.88	35.00	-2.3	12,606	-0.02%
2022/12/22	0	0.00	8	34.95	34.80	-8	12,556	-0.06%
2022/12/21	7	34.54	2	34.85	34.85	5	12,271	0.04%
2022/12/20	1	35.05	8	34.84	34.75	-7	11,820	-0.06%
2022/12/19	2	34.33	7	34.59	35.20	-5	11,406	-0.04%
2022/12/16	5	34.85	1	35.20	34.85	4	10,910	0.04%
2022/12/15	15	35.20	7	35.20	35.25	8	10,491	0.08%
2022/12/14	0	0.00	1	35.30	35.30	-1	10,477	-0.01%
2022/12/13	0	0.00	8	34.75	34.75	-8	10,371	-0.08%
2022/12/12	1	34.50	2.2	34.40	34.60	-1.2	10,278	-0.01%
2022/12/09	1	33.85	2	33.93	33.95	-1	10,214	-0.01%
2022/12/08	7	32.99	3	33.12	33.70	4	10,154	0.04%
2022/12/06	14	34.84	6	35.11	34.50	8	9,946	0.08%
2022/12/05	3	36.35	19	36.02	35.85	-16	9,704	-0.16%
2022/12/02	1	35.35	1	35.55	35.15	0	9,532	0.00%
2022/12/01	12	35.24	19	35.37	35.15	-7	9,418	-0.07%
2022/11/29	0	0.00	2	33.83	34.20	-2	9,174	-0.02%
2022/11/28	11	33.62	0	0.00	33.95	11	9,148	0.12%
2022/11/25	0	34.05	1	34.25	34.20	-1	9,103	-0.01%
2022/11/24	0	0.00	1	34.50	34.75	-1	9,037	-0.01%
2022/11/23	1	34.75	4	34.89	34.70	-3	8,985	-0.03%
2022/11/22	5	34.20	0	0.00	34.70	5	8,874	0.06%
2022/11/21	5	34.30	0	0.00	34.20	5	8,870	0.06%
2022/11/18	2	34.70	29	34.63	34.85	-27	8,672	-0.31%
2022/11/17	5	33.64	1	33.70	33.70	4	8,387	0.05%
2022/11/16	0	0.00	3.2	33.99	34.10	-3.2	8,322	-0.04%
2022/11/15	1	33.50	0	0.00	33.65	1	8,156	0.01%
2022/11/11	1	34.20	5	34.05	33.75	-4	8,049	-0.05%
2022/11/10	0	0.00	3	32.65	32.75	-3	7,906	-0.04%
2022/11/09	1	32.50	2	32.65	32.55	-1	7,938	-0.01%
2022/11/08	2	32.40	3	32.52	32.30	-1	7,909	-0.01%
2022/11/07	2	32.50	26	32.51	32.90	-24	7,944	-0.30%
2022/11/04	0	0.00	2	30.83	31.00	-2	7,906	-0.03%
2022/11/03	0.4	30.35	0	0.00	30.55	0.4	8,038	0.00%
2022/11/02	3	30.35	3	30.33	30.20	0	8,223	0.00%
2022/11/01	0	0.00	23	30.32	30.30	-23	8,306	-0.28%
2022/10/31	1	29.05	5.2	29.50	29.80	-4.2	8,313	-0.05%
2022/10/28	22.2	28.80	8	29.10	28.70	14.2	8,218	0.17%
2022/10/26	25	29.81	10	29.95	30.05	15	7,935	0.19%
2022/10/25	1	31.60	7	32.18	31.60	-6	7,657	-0.08%
2022/10/24	11	32.61	5	32.40	32.10	6	7,702	0.08%
2022/10/20	2	31.58	0	0.00	32.15	2	8,356	0.02%
2022/10/19	15	32.52	0	0.00	32.00	15	8,243	0.18%
2022/10/18	1	32.95	1	32.90	32.95	0	8,149	0.00%
2022/10/17	4	31.98	5	32.44	32.60	-1	8,066	-0.01%
2022/10/14	0	0.00	9	32.39	32.45	-9	8,042	-0.11%
2022/10/13	4	30.86	0	0.00	30.55	4	8,064	0.05%
2022/10/12	1	31.10	3	30.78	31.45	-2	8,099	-0.02%
2022/10/07	0	0.00	1	32.15	32.15	-1	8,164	-0.01%
2022/10/05	11	32.50	3.2	32.58	32.50	7.8	8,371	0.09%
2022/10/04	0	0.00	4	32.03	32.20	-4	8,509	-0.05%
2022/10/03	2	30.58	3	30.98	31.00	-1	8,488	-0.01%
2022/09/30	2	29.58	22	30.95	31.15	-20	8,626	-0.23%
2022/09/28	1	29.75	7	29.95	29.10	-6	8,756	-0.07%
2022/09/26	1	29.70	12	30.00	29.65	-11	9,039	-0.12%
2022/09/23	4	31.03	0	0.00	31.00	4	9,169	0.04%
2022/09/22	0	0.00	0.1	31.00	30.90	-0.1	9,364	0.00%
2022/09/16	0	0.00	3	31.35	31.80	-3	9,351	-0.03%
2022/09/14	1	31.35	0	0.00	31.35	1	9,520	0.01%
2022/09/13	3	32.07	1	32.20	31.85	2	9,571	0.02%
2022/09/08	0	0.00	5	31.85	32.25	-5	9,847	-0.05%
2022/09/07	2	30.80	0	0.00	30.75	2	9,787	0.02%
2022/09/06	1	31.55	1	31.15	31.00	0	9,815	0.00%
2022/09/05	24	31.76	124	31.73	31.70	-100	9,864	-1.01%	大賣/
2022/08/31	3	32.90	0	0.00	32.95	3	9,982	0.03%
2022/08/29	0	0.00	10	32.60	32.60	-10	10,220	-0.10%
2022/08/26	30	33.40	3.1	33.56	33.40	26.9	10,284	0.26%
2022/08/25	0.1	32.80	4	32.85	32.90	-3.9	10,528	-0.04%
2022/08/24	2	32.70	9	32.45	32.55	-7	10,570	-0.07%
2022/08/23	1	32.75	0	0.00	32.85	1	10,565	0.01%
2022/08/22	0	0.00	20.1	32.95	33.15	-20.1	10,657	-0.19%
2022/08/18	3	32.48	2	32.45	32.70	1	10,592	0.01%
2022/08/17	2	32.80	0	0.00	32.80	2	10,521	0.02%
2022/08/15	4	33.60	0	0.00	33.45	4	10,401	0.04%
2022/08/12	33	32.97	6	33.32	33.45	27	10,421	0.26%
2022/08/11	11	31.99	5	32.56	32.75	6	10,414	0.06%
2022/08/10	5	31.15	0	0.00	31.15	5	10,279	0.05%
2022/08/09	6	32.13	0	0.00	32.10	6	10,118	0.06%
2022/08/08	20	33.30	0	0.00	33.50	20	9,930	0.20%
2022/08/05	3	32.92	1	33.05	33.05	2	9,830	0.02%
2022/08/03	1	32.05	0	0.00	32.05	1	9,776	0.01%
2022/07/29	0	0.00	0.5	32.65	32.65	-0.5	9,732	-0.01%
2022/07/28	3	32.55	10	32.49	32.50	-7	9,759	-0.07%
2022/07/27	58	32.85	30.4	32.87	32.85	27.6	9,603	0.29%
2022/07/26	1	31.60	10	31.73	31.55	-9	9,139	-0.10%
2022/07/22	1	32.40	1	32.40	32.55	0	9,478	0.00%
2022/07/21	21	32.20	14	32.11	32.35	7	9,774	0.07%
2022/07/20	55	32.25	27	32.18	32.10	28	9,813	0.29%
2022/07/19	16	31.12	7	31.20	31.25	9	9,780	0.09%
2022/07/18	5	30.35	0	0.00	30.45	5	9,739	0.05%
2022/07/15	5	29.35	1	30.30	30.30	4	9,742	0.04%
2022/07/14	1	29.25	0	0.00	29.25	1	9,850	0.01%
2022/07/13	0	0.00	2.2	29.12	29.00	-2.2	9,800	-0.02%
2022/07/12	1	29.30	0	0.00	29.30	1	9,693	0.01%
2022/07/11	2	31.20	0	0.00	31.00	2	9,531	0.02%
2022/07/08	12	31.43	11	31.43	31.00	1	9,610	0.01%
2022/07/07	2	29.50	10	30.25	30.45	-8	9,572	-0.08%
2022/07/06	6	29.73	25	30.40	29.70	-19	9,651	-0.20%
2022/07/05	1	32.40	60	31.47	31.25	-59	9,454	-0.62%
2022/07/04	2	32.43	0	0.00	32.20	2	9,280	0.02%
2022/07/01	3	33.52	16	32.67	32.50	-13	9,342	-0.14%
2022/06/30	0	0.00	41	35.18	35.50	-41	9,292	-0.44%
2022/06/27	0	0.00	1	36.95	36.80	-1	9,526	-0.01%
2022/06/24	0	0.00	30	36.07	36.00	-30	9,628	-0.31%
2022/06/23	41	35.50	20	35.25	35.25	21	9,642	0.22%
2022/06/22	6	36.21	0	0.00	35.70	6	9,706	0.06%
2022/06/21	1	36.85	1	37.15	37.30	0	9,621	0.00%
2022/06/17	3	37.03	1	37.55	37.80	2	9,516	0.02%
2022/06/16	10	38.75	10	38.20	37.80	0	9,344	0.00%
2022/06/15	1	38.30	1	38.15	38.15	0	9,452	0.00%
2022/06/13	3	38.10	0	0.00	38.00	3	9,627	0.03%
2022/06/08	4	39.95	88	39.90	39.90	-84	9,985	-0.84%
2022/06/07	0	0.00	1	40.70	40.50	-1	9,921	-0.01%
2022/06/02	44	40.62	17	40.69	40.75	27	10,340	0.26%
2022/06/01	14	39.58	8	39.55	39.60	6	10,413	0.06%
2022/05/31	0	0.00	3.1	39.26	39.50	-3.1	10,608	-0.03%
2022/05/30	2	39.15	20	39.40	39.45	-18	11,065	-0.16%
2022/05/27	0	0.00	9	38.85	39.00	-9	11,111	-0.08%
2022/05/26	3	39.05	0	0.00	38.60	3	11,346	0.03%
2022/05/23	1	39.35	0	0.00	39.30	1	12,366	0.01%
2022/05/20	11	39.42	3	39.48	39.30	8	12,770	0.06%
2022/05/19	10	39.60	24	39.32	39.75	-14	13,050	-0.11%
2022/05/18	1	39.25	6	39.21	39.20	-5	13,666	-0.04%
2022/05/17	10	38.65	2	38.80	38.90	8	15,037	0.05%
2022/05/13	0	0.00	14	38.03	38.00	-14	15,469	-0.09%
2022/05/12	12	37.62	0	0.00	37.40	12	15,737	0.08%
2022/05/11	1	37.55	0	0.00	37.60	1	16,417	0.01%
2022/05/10	11	37.30	1	37.80	37.95	10	16,902	0.06%
2022/05/09	3	37.80	10	38.30	37.60	-7	17,082	-0.04%
2022/05/06	1	38.20	3	38.40	38.35	-2	17,374	-0.01%
2022/05/05	10.5	39.44	2	39.18	39.20	8.5	17,888	0.05%
2022/05/04	1	38.30	0	0.00	38.40	1	18,995	0.01%
2022/05/03	0	0.00	1	38.30	38.30	-1	19,183	-0.01%
2022/04/29	6	38.48	0	0.00	38.20	6	19,383	0.03%
2022/04/28	27	37.83	15	37.80	37.75	12	19,304	0.06%
2022/04/27	30	37.38	22	37.91	38.25	8	19,122	0.04%
2022/04/25	10	38.65	2	38.70	38.15	8	18,753	0.04%
2022/04/22	2	39.65	0	0.00	39.80	2	18,668	0.01%
2022/04/21	2	40.05	1	40.20	40.05	1	18,770	0.01%
2022/04/20	1	39.85	12.5	39.68	40.45	-11.5	18,855	-0.06%
2022/04/19	3	38.80	2	39.00	39.00	1	18,729	0.01%
2022/04/18	1	38.35	0.4	38.55	38.40	0.6	18,832	0.00%
2022/04/15	4.1	38.24	2	38.20	38.20	2.1	18,894	0.01%
2022/04/14	6	38.96	0	0.00	38.80	6	18,929	0.03%
2022/04/13	4	39.30	3	39.10	39.90	1	18,917	0.01%
2022/04/12	4.1	39.28	1	38.75	38.75	3.1	18,934	0.02%
2022/04/11	2	39.83	12	40.03	39.75	-10	18,848	-0.05%
2022/04/08	13	39.87	3	40.07	39.90	10	18,916	0.05%
2022/04/06	3	39.43	0	0.00	39.45	3	19,024	0.02%
2022/04/01	1	39.70	10	40.00	40.35	-9	18,941	-0.05%
2022/03/31	6	40.17	5	40.40	40.10	1	18,815	0.01%
2022/03/30	14	40.66	0	0.00	40.50	14	18,708	0.07%
2022/03/29	5	40.64	0	0.00	40.60	5	18,636	0.03%
2022/03/28	0	0.00	2	41.00	41.20	-2	18,670	-0.01%
2022/03/25	14	41.06	1	41.05	41.25	13	18,715	0.07%
2022/03/24	2	41.88	7	42.04	41.85	-5	18,630	-0.03%
2022/03/23	0	42.50	20	42.65	42.30	-20	18,635	-0.11%
2022/03/22	0	42.00	15	42.22	42.25	-15	18,669	-0.08%
2022/03/18	0	0.00	4	42.16	42.45	-4	18,886	-0.02%
2022/03/17	20	41.48	8	41.62	41.95	12	18,767	0.06%
2022/03/16	8	40.45	2	40.20	40.40	6	18,706	0.03%
2022/03/15	19.6	40.76	5	41.05	40.50	14.6	18,785	0.08%
2022/03/14	2	41.48	5.1	41.65	41.70	-3.1	18,847	-0.02%
2022/03/11	23.3	41.32	1	41.35	41.25	22.3	18,876	0.12%
2022/03/10	3	42.37	22	42.31	42.20	-19	18,876	-0.10%
2022/03/09	24	41.91	0	0.00	41.50	24	18,976	0.13%
2022/03/08	16	42.17	1	43.30	41.55	15	19,118	0.08%
2022/03/07	23.1	42.93	5	43.00	43.40	18.1	18,966	0.10%
2022/03/04	6.1	44.45	11.5	44.67	44.60	-5.5	18,895	-0.03%
2022/03/03	27	44.71	46	44.54	45.00	-19	18,963	-0.10%
2022/03/02	3.9	43.72	8	43.90	44.05	-4.2	18,800	-0.02%
2022/03/01	0	0.00	5.1	44.14	44.20	-5.1	18,883	-0.03%
2022/02/25	2	43.68	2	44.03	43.50	0	18,970	0.00%
2022/02/24	23	43.13	2	43.08	43.10	21	19,199	0.11%
2022/02/23	1	44.30	0	0.00	44.20	1	19,408	0.01%
2022/02/22	15	43.42	46	44.06	44.15	-31	19,459	-0.16%
2022/02/21	1	45.00	4	44.75	44.70	-3	19,537	-0.02%
2022/02/18	13.2	44.84	38	44.81	45.10	-24.9	19,808	-0.13%
2022/02/17	38	44.40	40	44.50	44.65	-2	19,340	-0.01%
2022/02/16	2	43.55	1	43.35	43.25	1	18,348	0.01%
2022/02/15	2	42.90	3	43.13	42.90	-1	18,679	-0.01%
2022/02/14	3	42.53	9	42.72	42.85	-6	19,095	-0.03%
2022/02/11	7.2	43.59	31	43.33	43.55	-23.9	19,414	-0.12%
2022/02/10	14	42.62	40	42.84	42.90	-26	19,178	-0.14%
2022/02/09	4	42.09	16	41.97	42.20	-12	18,923	-0.06%
2022/02/08	4	42.00	9	41.83	42.10	-5	18,876	-0.03%
2022/02/07	14	41.19	32	41.86	41.00	-18	18,776	-0.10%
2022/01/26	54	41.13	21	41.07	41.00	33	18,482	0.18%
2022/01/25	30	39.03	111	38.73	38.60	-81	17,733	-0.46%	大賣/
2022/01/24	15	38.52	20	38.55	38.65	-5	18,024	-0.03%
2022/01/21	7	39.39	1	39.40	39.35	6	18,201	0.03%
2022/01/20	12	40.04	0	0.00	40.05	12	18,862	0.06%
2022/01/19	8	40.39	4	40.28	40.20	4	19,777	0.02%
2022/01/18	0	0.00	1	40.85	40.40	-1	20,537	0.00%
2022/01/17	1	40.40	3	40.32	40.60	-2	20,724	-0.01%
2022/01/14	5	39.50	5	39.47	39.45	0	21,057	0.00%
2022/01/13	3	40.40	6	40.52	40.15	-3	21,238	-0.01%
2022/01/12	2	39.78	0	0.00	40.05	2	21,442	0.01%
2022/01/11	10	40.10	1	40.15	39.75	9	21,870	0.04%
2022/01/10	4	40.36	38	40.30	40.45	-34	21,798	-0.16%
2022/01/07	0	0.00	1	40.70	40.75	-1	21,872	0.00%
2022/01/06	0	0.00	1	41.85	41.50	-1	21,905	0.00%
2022/01/05	1	41.65	14	41.53	41.95	-13	21,968	-0.06%
2022/01/04	2	41.28	4	41.31	41.35	-2	21,985	-0.01%
2022/01/03	26	41.56	4	41.43	41.10	22	22,429	0.10%
2021/12/30	33	42.14	27	42.29	42.20	6	22,361	0.03%
2021/12/29	0	0.00	0.3	41.70	41.85	-0.3	22,336	0.00%
2021/12/28	2	41.50	14	41.56	41.70	-12	22,408	-0.05%
2021/12/27	0	0.00	6	41.26	41.30	-6	22,469	-0.03%
2021/12/24	5	41.41	6	41.48	41.25	-1	22,629	0.00%
2021/12/23	0	0.00	2	41.20	41.35	-2	22,698	-0.01%
2021/12/22	39	41.67	2	41.65	41.40	37	22,818	0.16%
2021/12/21	2	41.25	1	41.15	41.20	1	22,722	0.00%
2021/12/20	3	40.43	0	0.00	40.30	3	22,753	0.01%
2021/12/17	0	0.00	3	40.30	40.35	-3	22,826	-0.01%
2021/12/16	2	40.70	22	40.75	40.70	-20	22,988	-0.09%
2021/12/15	0	0.00	8	40.30	40.40	-8	23,305	-0.03%
2021/12/14	8	40.18	13	40.20	40.10	-5	23,794	-0.02%
2021/12/13	5.1	41.50	0	0.00	41.05	5.1	23,683	0.02%
2021/12/10	2	41.40	0	0.00	41.40	2	23,925	0.01%
2021/12/09	14	41.75	9.2	41.63	41.40	4.8	23,887	0.02%
2021/12/08	20	42.04	4	42.05	41.95	16	23,794	0.07%
2021/12/07	29	42.21	1	41.90	42.30	28	23,780	0.12%
2021/12/06	5	42.33	1	42.35	42.35	4	23,816	0.02%
2021/12/03	9	42.50	11	42.80	42.40	-2	24,304	-0.01%
2021/12/02	48	42.42	27	42.96	42.55	21	24,432	0.09%
2021/12/01	37	42.81	21	42.90	43.00	16	24,358	0.07%
2021/11/30	64.1	42.85	0.4	42.55	42.40	63.8	24,448	0.26%
2021/11/29	35	40.80	45	41.89	42.10	-10	24,434	-0.04%
2021/11/26	17	42.04	2.2	41.97	41.80	14.8	24,593	0.06%
2021/11/25	9	42.88	0	0.00	42.70	9	24,585	0.04%
2021/11/24	6	43.43	7	43.15	43.10	-1	24,578	0.00%
2021/11/23	2	43.95	19	43.51	43.80	-17	24,460	-0.07%
2021/11/22	8	43.63	52.6	43.55	43.65	-44.6	24,134	-0.18%
2021/11/19	19.2	42.40	62.2	42.32	42.35	-43	23,605	-0.18%
2021/11/18	2.1	42.61	16	42.70	42.80	-13.9	23,597	-0.06%
2021/11/17	10.3	43.29	85.3	43.88	43.15	-75	23,302	-0.32%
2021/11/16	0	0.00	91	43.12	43.15	-91	22,936	-0.40%
2021/11/15	30	43.31	71	43.58	42.85	-41	23,044	-0.18%
2021/11/12	16	43.03	56	43.12	42.90	-40	23,352	-0.17%
2021/11/11	130	42.22	29	42.50	42.45	101	23,098	0.44%	大買/鉅額交易
2021/11/10	9	41.53	22	41.71	42.10	-13	23,002	-0.06%
2021/11/09	56.5	41.21	26.1	41.35	41.10	30.4	23,778	0.13%
2021/11/08	3	40.22	11	40.27	40.35	-8	23,818	-0.03%
2021/11/05	4	39.55	19	39.47	39.70	-15	24,236	-0.06%
2021/11/04	10	39.98	3	39.43	39.40	7	24,460	0.03%
2021/11/03	8	39.69	9	39.96	39.85	-1	24,723	0.00%
2021/11/02	61	39.53	33	40.12	39.45	28	28,403	0.10%
2021/11/01	6	40.13	41	40.25	40.25	-35	29,275	-0.12%
2021/10/29	23	39.50	14	39.53	39.20	9	29,359	0.03%
2021/10/28	33.2	39.05	19	39.20	39.20	14.2	29,546	0.05%
2021/10/27	64	38.00	26	37.87	38.10	38	30,154	0.13%
2021/10/26	12	38.45	21	38.18	38.45	-9	29,739	-0.03%
2021/10/25	12	36.62	15	37.06	37.30	-3	29,347	-0.01%
2021/10/22	0	0.00	63	36.65	37.15	-63	30,040	-0.21%
2021/10/21	1	35.90	20	36.27	36.00	-19	30,102	-0.06%
2021/10/20	3	35.43	8	35.59	35.65	-5	30,232	-0.02%
2021/10/19	18	34.76	20	35.00	35.40	-2	30,366	-0.01%
2021/10/18	12	35.90	0	0.00	36.15	12	30,326	0.04%
2021/10/15	3	36.02	7	36.14	36.10	-4	30,937	-0.01%
2021/10/14	2	35.10	2	35.20	35.50	0	31,226	0.00%
2021/10/13	23	34.90	1	34.85	34.65	22	31,307	0.07%
2021/10/12	13	35.44	15	35.49	35.55	-2	31,613	-0.01%
2021/10/08	20.1	35.81	13	36.43	35.60	7.1	31,804	0.02%
2021/10/07	0	0.00	23	35.09	35.20	-23	31,931	-0.07%
2021/10/06	52	34.74	13	34.15	34.15	39	33,256	0.12%
2021/10/05	9	35.12	1	35.55	35.55	8	33,230	0.02%
2021/10/04	0	0.00	1	36.10	35.45	-1	33,664	0.00%
2021/10/01	1	36.20	19.2	36.67	36.30	-18.2	34,056	-0.05%
2021/09/30	19	36.93	1	36.95	36.85	18	34,063	0.05%
2021/09/29	28	36.80	5	37.17	36.85	23	34,134	0.07%
2021/09/28	3	37.18	0	0.00	37.40	3	34,250	0.01%
2021/09/27	5	36.95	11.1	37.38	37.50	-6.1	34,566	-0.02%
2021/09/24	7	36.46	1	36.85	36.85	6	34,884	0.02%
2021/09/23	4.1	36.12	12	36.09	36.25	-7.9	35,259	-0.02%
2021/09/22	9	35.98	0	0.00	36.40	9	35,523	0.03%
2021/09/17	22	37.28	1	37.45	37.15	21	35,555	0.06%
2021/09/16	12	38.12	4	38.28	38.20	8	36,177	0.02%
2021/09/15	24	38.24	11	38.39	38.00	13	37,947	0.03%
2021/09/14	9	39.19	1	39.55	39.05	8	38,429	0.02%
2021/09/13	8	39.54	0	0.00	39.50	8	38,863	0.02%
2021/09/10	3	39.37	5	39.94	40.05	-2	39,238	-0.01%
2021/09/09	4	38.99	1	38.95	38.90	3	39,678	0.01%
2021/09/08	5	39.48	17	40.44	38.90	-12	39,832	-0.03%
2021/09/07	30	41.42	24	41.53	41.50	6	39,490	0.02%
2021/09/06	6.1	41.61	13.2	41.48	41.15	-7.1	39,553	-0.02%
2021/09/03	1	41.55	6	41.62	41.50	-5	40,526	-0.01%
2021/09/02	1	40.70	2	41.03	40.90	-1	41,049	0.00%
2021/09/01	2	41.10	59	41.16	41.60	-57	40,931	-0.14%
2021/08/31	13	39.84	17	39.78	40.30	-4	40,833	-0.01%
2021/08/30	1	39.25	3	39.55	39.65	-2	40,864	0.00%
2021/08/27	14	39.19	13	39.32	39.15	1	41,024	0.00%
2021/08/26	1	39.30	0	0.00	39.25	1	41,312	0.00%
2021/08/25	11	39.03	12	39.25	39.30	-1	41,836	0.00%
2021/08/24	4	38.40	40	38.42	38.60	-36	42,707	-0.08%
2021/08/23	7	38.44	39	38.75	38.80	-32	42,987	-0.07%
2021/08/20	5.2	37.97	1	37.60	37.75	4.2	44,079	0.01%
2021/08/19	27	38.58	12	38.25	38.20	15	44,099	0.03%
2021/08/18	28	38.01	50	38.38	39.70	-22	44,230	-0.05%
2021/08/17	36.8	37.76	8	37.83	37.65	28.8	44,318	0.06%
2021/08/16	16.2	37.81	20	37.94	37.95	-3.8	44,285	-0.01%
2021/08/13	81.5	39.22	18	38.61	38.20	63.5	44,036	0.14%
2021/08/12	76.1	40.66	47.3	40.73	40.80	28.9	42,986	0.07%
2021/08/11	52.2	41.72	18	41.47	41.55	34.2	42,969	0.08%
2021/08/10	16.3	42.97	3	43.07	42.70	13.3	43,053	0.03%
2021/08/09	12	43.35	13	43.55	43.10	-1	43,407	0.00%
2021/08/06	208	45.78	85	45.91	44.00	123	43,616	0.28%	大買/鉅額交易
2021/08/05	22	44.42	94.7	45.06	45.45	-72.7	40,383	-0.18%
2021/08/04	4	44.01	28.2	43.93	44.25	-24.2	40,198	-0.06%
2021/08/03	44	43.13	37.1	43.27	43.35	6.9	40,676	0.02%
2021/08/02	20	43.74	74	43.54	44.10	-54	40,681	-0.13%
2021/07/30	27.1	41.68	33	41.95	41.50	-5.9	40,310	-0.01%
2021/07/29	35	41.27	41	41.36	41.40	-6	40,551	-0.01%
2021/07/28	118	41.06	35	41.27	41.15	83	41,174	0.20%	大買/
2021/07/27	26.1	42.82	7	43.02	42.90	19.1	41,439	0.05%
2021/07/26	30	42.83	10	42.84	43.00	20	42,023	0.05%
2021/07/23	9	42.12	17	42.27	42.30	-8	42,419	-0.02%
2021/07/22	12.2	40.85	10	41.00	40.95	2.2	43,953	0.00%
2021/07/21	35	41.09	13	40.26	40.50	22	45,105	0.05%
2021/07/20	35	42.05	17	42.09	42.00	18	46,275	0.04%
2021/07/19	16.1	43.09	3	43.15	43.15	13.1	46,525	0.03%
2021/07/16	31	43.73	11.5	43.85	43.80	19.5	47,423	0.04%
2021/07/15	18.2	43.04	10	42.90	43.10	8.2	47,552	0.02%
2021/07/14	51	43.43	75	43.09	43.05	-24	48,410	-0.05%
2021/07/13	126.5	44.66	79	44.63	44.45	47.5	48,793	0.10%	大買/
2021/07/12	17	43.28	14	43.46	43.05	3	49,439	0.01%
2021/07/09	25	43.15	3	43.30	43.00	22	49,779	0.04%
2021/07/08	24	44.38	18	44.51	44.00	6	50,272	0.01%
2021/07/07	18	44.73	3	44.65	44.50	15	51,024	0.03%
2021/07/06	7	44.53	1	45.00	44.50	6	52,410	0.01%
2021/07/05	8	45.29	2.1	45.47	45.15	5.9	54,915	0.01%
2021/07/02	5	44.93	10	44.61	45.10	-5	55,324	-0.01%
2021/07/01	12.1	44.40	6	44.48	44.20	6.1	55,392	0.01%
2021/06/30	9	45.19	20.1	45.15	45.70	-11.1	55,611	-0.02%
2021/06/29	21	44.89	17.5	44.67	44.30	3.5	56,739	0.01%
2021/06/28	8	44.84	21	44.90	45.10	-13	56,779	-0.02%
2021/06/25	30	45.84	26	46.08	44.95	4	57,354	0.01%
2021/06/24	12	45.18	99	45.02	45.40	-87	57,065	-0.15%
2021/06/23	50	42.29	56	42.47	42.85	-6	55,585	-0.01%
2021/06/22	33.1	42.80	17	42.34	42.30	16.1	55,168	0.03%
2021/06/21	28.2	43.74	1	44.35	43.55	27.2	55,248	0.05%
2021/06/18	44	45.10	35	45.31	45.10	9	55,385	0.02%
2021/06/17	13	44.32	13	44.40	44.70	0	55,271	0.00%
2021/06/16	5	44.10	22	44.00	43.90	-17	56,104	-0.03%
2021/06/15	25	44.72	35	44.82	44.60	-10	56,186	-0.02%
2021/06/11	37	44.88	140.2	44.41	44.20	-103.2	56,129	-0.18%	大賣/鉅額交易
2021/06/09	0.1	42.60	5	42.46	42.35	-4.9	55,309	-0.01%
2021/06/08	17.1	43.43	5	43.29	43.05	12.1	56,596	0.02%
2021/06/07	5	42.83	55	42.72	43.25	-50	57,230	-0.09%
2021/06/04	4	42.39	16.7	42.43	42.65	-12.7	57,756	-0.02%
2021/06/03	46	43.23	17	43.26	43.25	29	58,115	0.05%
2021/06/02	16	43.38	32	43.78	43.25	-16	58,503	-0.03%
2021/06/01	33	43.70	29	43.75	43.00	4	58,944	0.01%
2021/05/31	15	42.52	10	42.57	42.20	5	59,371	0.01%
2021/05/28	90	42.51	46	42.55	42.50	44	59,838	0.07%
2021/05/27	1	40.25	5	40.47	40.70	-4	60,141	-0.01%
2021/05/26	24	40.93	26	41.06	40.80	-2	61,548	0.00%
2021/05/25	46	40.71	35.2	40.63	40.35	10.8	62,907	0.02%
2021/05/24	12	38.78	2	38.80	39.05	10	63,587	0.02%
2021/05/21	5	38.50	33	38.51	38.80	-28	64,491	-0.04%
2021/05/20	23	37.99	2	37.73	37.60	21	66,943	0.03%
2021/05/19	15.2	38.25	5	38.24	38.40	10.2	69,257	0.01%
2021/05/18	3	37.43	27	38.20	38.35	-24	72,444	-0.03%
2021/05/17	35	35.37	38	35.84	34.90	-3	72,647	0.00%
2021/05/14	21	39.43	12	39.20	38.30	9	72,434	0.01%
2021/05/13	19.1	37.52	34	37.88	38.00	-14.9	71,917	-0.02%
2021/05/12	25	37.17	10	37.93	36.85	15	71,474	0.02%
2021/05/11	40	40.40	76	40.38	39.70	-36	71,024	-0.05%
2021/05/10	12	43.25	6	43.11	42.60	6	70,450	0.01%
2021/05/07	84	42.82	58	43.15	43.10	26	70,402	0.04%
2021/05/06	66	41.52	23	41.53	40.95	43	70,222	0.06%
2021/05/05	40.1	43.69	132	43.37	42.00	-91.9	70,408	-0.13%	大賣/
2021/05/04	96	45.21	15	44.50	44.90	81	70,821	0.11%
2021/05/03	45	45.89	31	46.39	45.55	14	71,211	0.02%
2021/04/29	45	45.97	131	46.25	45.85	-86	71,091	-0.12%	大賣/
2021/04/28	80	47.23	101	47.46	46.80	-21	70,994	-0.03%	大賣/
2021/04/27	153	48.50	41.5	48.33	48.60	111.5	70,017	0.16%	大買/鉅額交易
2021/04/26	78	47.76	106.1	48.05	48.05	-28.1	68,834	-0.04%	大賣/
2021/04/23	18	46.20	35	46.16	46.75	-17	67,995	-0.03%
2021/04/22	59.1	46.17	13	46.15	44.90	46.1	68,226	0.07%
2021/04/21	32	46.95	16	47.05	46.95	16	67,909	0.02%
2021/04/20	57	47.23	59	47.42	46.90	-2	67,663	0.00%
2021/04/19	70	47.05	24	47.20	47.00	46	67,071	0.07%
2021/04/16	94.5	47.07	198	47.37	47.15	-103.5	66,517	-0.16%	大賣/鉅額交易
2021/04/15	17	45.35	6	45.26	45.30	11	65,270	0.02%
2021/04/14	58	44.58	19	44.84	44.70	39	65,205	0.06%
2021/04/13	46	46.67	57.4	46.04	44.95	-11.4	65,432	-0.02%
2021/04/12	111	47.57	75	47.35	46.80	36	64,764	0.06%	大買/
2021/04/09	174	47.64	120.1	47.66	47.70	53.9	64,268	0.08%	大買/大賣/
2021/04/08	12	45.73	53	45.88	45.85	-41	62,705	-0.07%
2021/04/07	19.5	45.25	29	45.23	45.35	-9.5	63,184	-0.02%
2021/04/06	20.5	45.64	10	45.83	45.45	10.5	64,349	0.02%
2021/04/01	35	45.34	119	45.51	45.30	-84	66,334	-0.13%	大賣/
2021/03/31	54	44.59	24	44.71	44.35	30	65,173	0.05%
2021/03/30	48	44.92	50.1	44.65	44.65	-2.1	65,480	0.00%
2021/03/29	12	44.30	46	44.72	45.05	-34	65,035	-0.05%
2021/03/26	16	43.56	6.5	44.05	44.05	9.5	65,091	0.01%
2021/03/25	25	43.16	8	42.97	42.95	17	65,327	0.03%
2021/03/24	35	44.04	86	43.44	43.45	-51	65,705	-0.08%
2021/03/23	56	44.67	9	44.63	43.95	47	65,672	0.07%
2021/03/22	25	44.44	90	44.36	44.60	-65	65,490	-0.10%
2021/03/19	141	44.73	96.2	44.65	44.75	44.8	65,570	0.07%	大買/
2021/03/18	34	44.30	13	44.32	44.35	21	64,958	0.03%
2021/03/17	15	43.67	21	43.43	43.90	-6	65,465	-0.01%
2021/03/16	17	43.86	9	43.89	43.60	8	66,177	0.01%
2021/03/15	17	44.03	24	44.03	44.00	-7	66,630	-0.01%
2021/03/12	66	44.78	58	44.53	44.60	8	68,178	0.01%
2021/03/11	73	43.01	32	43.15	43.45	41	69,275	0.06%
2021/03/10	9	41.67	28	41.53	41.95	-19	71,263	-0.03%
2021/03/09	187	40.21	157	40.28	40.40	30	72,308	0.04%	大買/大賣/
2021/03/08	27.5	40.93	5	41.02	40.15	22.5	74,491	0.03%
2021/03/05	27	40.68	9	40.73	40.35	18	75,454	0.02%
2021/03/04	79.2	42.08	46	42.07	41.90	33.2	75,821	0.04%
2021/03/03	18.3	44.23	7	44.26	44.20	11.3	77,319	0.01%
2021/03/02	66	46.85	10.5	46.60	45.10	55.5	76,987	0.07%
2021/02/26	119.1	47.01	6	47.28	47.20	113.1	76,600	0.15%	大買/鉅額交易
2021/02/25	16	47.36	69.2	47.26	48.40	-53.2	76,552	-0.07%
2021/02/24	31	46.82	112.2	46.59	45.65	-81.2	77,344	-0.10%	大賣/
2021/02/23	31.1	46.52	18	46.57	46.55	13.1	77,782	0.02%
2021/02/22	53	48.01	46	47.72	47.20	7	77,757	0.01%
2021/02/19	110.5	45.57	130	45.33	46.35	-19.5	76,661	-0.03%	大買/大賣/
2021/02/18	89	45.15	136	44.18	45.80	-47	76,244	-0.06%	大賣/
2021/02/17	21	41.74	12.3	42.41	41.65	8.8	73,577	0.01%
2021/02/05	25	40.55	19	40.68	40.95	6	72,917	0.01%
2021/02/04	8.1	40.07	3	40.32	40.00	5.1	72,647	0.01%
2021/02/03	20.2	40.56	21.2	40.44	40.25	-1	72,934	0.00%
2021/02/02	13	40.63	3	40.22	40.25	10	72,971	0.01%
2021/02/01	6	39.64	9	39.80	40.45	-3	72,600	0.00%
2021/01/29	15	39.78	6.2	40.16	39.30	8.8	72,459	0.01%
2021/01/28	9	39.76	1	39.80	39.60	8	72,176	0.01%
2021/01/27	10	41.03	35	42.14	40.70	-25	71,689	-0.03%
2021/01/26	53	42.38	38	42.62	42.00	15	71,112	0.02%
2021/01/25	42	41.80	226	41.37	42.75	-184	70,128	-0.26%	大賣/鉅額交易
2021/01/22	139	40.55	15.2	40.54	40.80	123.8	69,258	0.18%	大買/鉅額交易
2021/01/21	1.2	39.97	39.1	39.18	39.60	-37.9	69,020	-0.05%
2021/01/20	66	39.03	57	38.96	38.30	9	69,583	0.01%
2021/01/19	3	38.53	13	38.62	38.50	-10	73,830	-0.01%
2021/01/18	24	38.11	112	38.75	38.20	-88	75,706	-0.12%	大賣/
2021/01/15	20	40.40	33	40.22	39.95	-13	76,474	-0.02%
2021/01/14	124	40.89	30	40.28	40.40	94	75,674	0.12%	大買/
2021/01/13	9	39.58	11.3	39.89	39.75	-2.3	75,061	0.00%
2021/01/12	8	40.16	8	39.82	39.30	0	74,972	0.00%
2021/01/11	8	39.68	10	39.84	39.90	-2	74,552	0.00%
2021/01/08	41	40.69	22	40.75	40.25	19	74,268	0.03%
2021/01/07	22	39.38	7.3	39.50	39.55	14.7	73,486	0.02%
2021/01/06	169	40.28	104	39.07	39.20	65	73,151	0.09%	大買/大賣/
2021/01/05	9	40.71	55	40.55	40.50	-46	72,060	-0.06%
2021/01/04	47	40.94	87.1	41.08	40.90	-40.1	71,860	-0.06%
2020/12/31	28	42.44	21	43.13	42.30	7	71,330	0.01%
2020/12/30	28	42.26	38	42.60	42.35	-10	70,696	-0.01%
2020/12/29	18	42.16	81	42.41	41.85	-63	69,714	-0.09%
2020/12/28	110	42.97	157.1	43.56	43.80	-47.1	68,645	-0.07%	大買/大賣/
2020/12/25	103	40.88	10.2	40.59	40.40	92.8	66,349	0.14%	大買/
2020/12/24	63	40.07	53	40.23	40.35	10	66,906	0.01%
2020/12/23	2	39.58	24	39.69	40.10	-22	67,476	-0.03%
2020/12/22	38	40.07	35	40.15	38.95	3	67,404	0.00%
2020/12/21	23	40.76	25	40.79	40.55	-2	66,788	0.00%
2020/12/18	29	41.18	14	41.50	40.75	15	66,422	0.02%
2020/12/17	5	40.98	10.2	40.86	41.20	-5.2	65,945	-0.01%
2020/12/16	15	40.69	7	40.69	40.50	8	65,676	0.01%
2020/12/15	4.4	40.59	19	40.76	40.05	-14.6	65,428	-0.02%
2020/12/14	5	41.44	16	41.67	41.45	-11	65,005	-0.02%
2020/12/11	417	41.58	60	42.09	41.75	357	65,249	0.55%	大買/鉅額交易
2020/12/10	51.2	41.54	102	41.61	41.75	-50.8	64,691	-0.08%	大賣/
2020/12/09	49	42.62	60.2	42.69	43.00	-11.2	64,175	-0.02%
2020/12/08	48.4	42.29	208	42.20	42.05	-159.6	63,638	-0.25%	大賣/鉅額交易
2020/12/07	148.5	45.33	459.2	44.93	44.45	-310.7	62,067	-0.50%	大買/大賣/鉅額交易
2020/12/04	272	42.94	407.1	42.28	43.60	-135.1	60,156	-0.22%	大買/大賣/鉅額交易
2020/12/03	334	41.46	106	41.13	41.10	228	58,433	0.39%	大買/大賣/鉅額交易
2020/12/02	147	40.78	153.5	41.10	41.65	-6.5	59,256	-0.01%	大買/大賣/
2020/12/01	74	39.16	239	39.27	39.60	-165	56,892	-0.29%	大賣/鉅額交易
2020/11/30	127.4	38.78	96	38.58	38.50	31.4	55,853	0.06%	大買/
2020/11/27	48	37.90	52.6	37.98	38.15	-4.6	54,684	-0.01%
2020/11/26	6.2	36.15	2	36.10	36.40	4.2	51,811	0.01%
2020/11/25	8	36.27	88	36.37	36.15	-80	51,279	-0.16%
2020/11/24	17	36.85	142	36.33	35.90	-125	50,279	-0.25%	大賣/鉅額交易
2020/11/23	44	36.71	51.5	36.89	36.70	-7.5	48,879	-0.02%
2020/11/20	30	35.25	74	35.27	35.25	-44	46,303	-0.10%
2020/11/19	9	34.46	52.6	34.33	34.50	-43.6	44,487	-0.10%
2020/11/18	21	34.07	165	34.07	33.95	-144	43,509	-0.33%	大賣/鉅額交易
2020/11/17	49	33.56	74	33.50	33.65	-25	42,108	-0.06%
2020/11/16	109	32.14	30.3	32.10	32.25	78.7	40,643	0.19%	大買/
2020/11/13	28	31.09	13	30.68	31.35	15	40,303	0.04%
2020/11/12	112	31.16	3	31.10	31.15	109	40,198	0.27%	大買/鉅額交易
2020/11/11	15	31.09	0	0.00	31.05	15	40,055	0.04%
2020/11/10	7	31.61	1	31.70	31.50	6	39,660	0.02%
2020/11/09	16	31.94	11	31.94	31.95	5	39,458	0.01%
2020/11/06	17	31.91	3	32.13	31.70	14	39,348	0.04%
2020/11/05	6	31.74	2	31.80	31.95	4	39,328	0.01%
2020/11/04	11	31.94	8	32.04	32.00	3	39,222	0.01%
2020/11/03	13	31.82	16.2	31.80	31.80	-3.2	39,279	-0.01%
2020/11/02	35	31.68	1	31.80	31.40	34	39,348	0.09%
2020/10/30	26	32.44	52	32.90	32.00	-26	39,190	-0.07%
2020/10/29	161	32.90	125	33.02	33.05	36	38,937	0.09%	大買/大賣/
2020/10/28	81	33.43	72	33.55	33.30	9	38,722	0.02%
2020/10/27	189	34.18	366.8	33.88	33.00	-177.8	38,640	-0.46%	大買/大賣/鉅額交易
2020/10/26	61	33.56	85	33.60	34.00	-24	35,868	-0.07%
2020/10/23	149	33.01	23	32.63	32.90	126	34,070	0.37%	大買/鉅額交易
2020/10/22	3	31.85	1	31.95	31.85	2	32,966	0.01%
2020/10/21	26	31.97	7	32.02	31.85	19	33,281	0.06%
2020/10/20	7	31.87	7	31.99	31.80	0	33,953	0.00%
2020/10/19	1	31.60	1	31.65	31.70	0	34,253	0.00%
2020/10/16	8	31.44	8	31.15	31.15	0	34,327	0.00%
2020/10/15	2	31.53	2	31.45	31.45	0	34,569	0.00%
2020/10/14	10	31.75	14	31.82	31.60	-4	34,892	-0.01%
2020/10/13	2	31.20	21	31.37	31.55	-19	34,958	-0.05%
2020/10/12	5	31.79	16	32.03	31.55	-11	35,007	-0.03%
2020/10/08	26	32.01	42	31.96	31.80	-16	34,822	-0.05%
2020/10/07	106	31.74	54	32.00	31.90	52	34,546	0.15%	大買/
2020/10/05	38	31.40	24	31.43	31.35	14	34,831	0.04%
2020/09/30	25	31.94	9.1	31.98	31.95	15.9	35,064	0.05%
2020/09/29	69	31.80	52	31.90	32.00	17	35,175	0.05%
2020/09/28	49	31.45	67	31.42	31.95	-18	34,926	-0.05%
2020/09/25	33	29.11	1	29.75	29.05	32	34,177	0.09%
2020/09/24	26	30.08	3	30.00	29.90	23	34,140	0.07%
2020/09/23	18	31.08	0	0.00	30.90	18	34,335	0.05%
2020/09/22	5	31.18	12	31.43	31.20	-7	34,392	-0.02%
2020/09/21	14	31.78	5	31.90	31.75	9	34,371	0.03%
2020/09/18	2	32.35	3	32.37	32.45	-1	34,378	0.00%
2020/09/17	0	0.00	64	32.37	32.45	-64	34,409	-0.19%
2020/09/16	47	32.72	55.3	32.57	32.40	-8.3	34,489	-0.02%
2020/09/15	17	32.38	23	32.27	32.35	-6	33,964	-0.02%
2020/09/14	19	32.27	47.2	32.32	32.20	-28.2	34,385	-0.08%
2020/09/11	20	31.98	46	32.16	31.80	-26	34,219	-0.08%
2020/09/10	15	32.24	18.1	32.24	32.15	-3.1	34,186	-0.01%
2020/09/09	65	31.82	61	32.53	32.60	4	34,508	0.01%
2020/09/08	62	32.32	8	32.56	32.00	54	34,279	0.16%
2020/09/07	61	32.72	206	32.79	32.65	-145	33,648	-0.43%	大賣/鉅額交易
2020/09/04	50	29.65	56	30.34	30.75	-6	31,494	-0.02%
2020/09/03	18	30.08	29	30.29	30.15	-11	31,311	-0.04%
2020/09/02	6	29.48	10	29.80	29.30	-4	31,207	-0.01%
2020/09/01	4	29.88	16	29.81	30.05	-12	31,672	-0.04%
2020/08/31	26	30.26	1	30.35	30.20	25	32,958	0.08%
2020/08/28	2	30.25	19	30.16	30.15	-17	33,318	-0.05%
2020/08/27	4	29.60	17	29.72	30.00	-13	33,562	-0.04%
2020/08/26	3	29.42	6	29.38	29.45	-3	34,015	-0.01%
2020/08/25	10	29.39	0	0.00	29.45	10	34,812	0.03%
2020/08/24	28	29.50	20.3	29.27	29.25	7.7	35,675	0.02%
2020/08/21	18	28.73	34	28.91	29.00	-16	36,610	-0.04%
2020/08/20	20	27.81	18	28.32	28.25	2	37,500	0.01%
2020/08/19	50	29.74	14	29.79	29.50	36	37,348	0.10%
2020/08/18	32.1	30.60	27	30.49	30.45	5.1	37,282	0.01%
2020/08/17	2	30.30	27	30.35	30.40	-25	38,278	-0.07%
2020/08/14	29	30.16	78	30.22	30.30	-49	38,705	-0.13%
2020/08/13	54	30.35	31	30.56	30.20	23	38,987	0.06%
2020/08/12	17	30.25	6	30.44	30.25	11	39,357	0.03%
2020/08/11	36	31.09	7	30.80	30.60	29	39,888	0.07%
2020/08/10	28	30.65	11	30.58	30.50	17	40,330	0.04%
2020/08/07	8.2	30.39	33	30.35	30.35	-24.8	41,785	-0.06%
2020/08/06	10	30.84	6	31.10	30.75	4	42,475	0.01%
2020/08/05	3	31.07	8	31.09	31.00	-5	42,841	-0.01%
2020/08/04	20	31.04	12	30.85	30.80	8	43,241	0.02%
2020/08/03	36	31.41	10	31.30	31.15	26	43,793	0.06%
2020/07/31	157	31.72	136	31.83	31.70	21	44,048	0.05%	大買/大賣/
2020/07/30	149	32.04	128.5	32.02	32.15	20.5	43,928	0.05%	大買/大賣/
2020/07/29	47	29.19	32	29.39	29.25	15	42,754	0.04%
2020/07/28	16	29.95	7	30.22	29.40	9	43,732	0.02%
2020/07/27	1	30.60	16	30.66	30.60	-15	45,347	-0.03%
2020/07/24	33	31.71	13	31.61	31.35	20	46,077	0.04%
2020/07/23	5	32.30	35	32.45	32.55	-30	46,223	-0.06%
2020/07/22	22	32.44	53	32.26	32.25	-31	47,024	-0.07%
2020/07/21	5	32.53	24	32.64	32.25	-19	48,908	-0.04%
2020/07/20	60	32.11	223	32.22	32.30	-163	49,676	-0.33%	大賣/鉅額交易
2020/07/17	3	32.05	2	32.20	31.85	1	50,457	0.00%
2020/07/16	22	31.91	2	31.98	31.85	20	51,217	0.04%
2020/07/15	6	31.72	21	31.96	31.60	-15	51,414	-0.03%
2020/07/14	35	32.02	0	0.00	31.75	35	52,231	0.07%
2020/07/13	113	32.00	10	31.85	32.20	103	52,783	0.20%	大買/鉅額交易
2020/07/10	10	31.21	192	31.22	31.10	-182	53,400	-0.34%	大賣/鉅額交易
2020/07/09	8	31.89	23	32.07	31.85	-15	53,658	-0.03%
2020/07/08	15	32.70	1	32.85	32.50	14	53,445	0.03%
2020/07/07	133	32.63	16	32.62	32.40	117	53,554	0.22%	大買/鉅額交易
2020/07/06	15	32.42	21	32.39	32.40	-6	54,271	-0.01%
2020/07/03	3	32.27	73	32.48	32.05	-70	55,985	-0.13%
2020/07/02	55	32.15	24	32.23	32.40	31	57,379	0.05%
2020/07/01	4	31.53	20.1	31.43	31.45	-16.1	57,593	-0.03%
2020/06/30	9	31.04	36	31.17	31.00	-27	57,641	-0.05%
2020/06/29	43	30.91	32	30.95	30.90	11	57,858	0.02%
2020/06/24	19	31.67	7	31.62	31.55	12	58,160	0.02%
2020/06/23	36	31.94	21	32.08	31.65	15	58,936	0.03%
2020/06/22	18	32.06	12	32.33	32.05	6	59,723	0.01%
2020/06/19	100	32.63	54	32.71	32.40	46	59,967	0.08%
2020/06/18	48	32.02	31	31.92	32.10	17	59,979	0.03%
2020/06/17	49	32.03	69	32.15	32.05	-20	60,310	-0.03%
2020/06/16	52	32.45	27	32.24	32.30	25	60,681	0.04%
2020/06/15	10	31.24	35	31.39	31.10	-25	61,224	-0.04%
2020/06/12	33	30.83	16	30.81	31.10	17	61,659	0.03%
2020/06/11	26	32.02	7	32.19	31.65	19	62,285	0.03%
2020/06/10	34	32.18	12	32.12	32.10	22	62,757	0.04%
2020/06/09	34	32.15	13	32.18	32.05	21	63,678	0.03%
2020/06/08	44	32.97	35	33.05	32.85	9	64,206	0.01%
2020/06/05	43	33.16	63	33.03	33.25	-20	64,115	-0.03%
2020/06/04	27	31.99	7	32.19	31.95	20	63,643	0.03%
2020/06/03	23	31.90	22	31.89	32.10	1	64,341	0.00%
2020/06/02	58	31.96	38	31.69	31.70	20	64,512	0.03%
2020/06/01	68	31.97	47	31.93	31.90	21	64,869	0.03%
2020/05/29	51	32.21	14	32.26	32.10	37	64,876	0.06%
2020/05/28	99	33.50	117	33.72	32.90	-18	64,827	-0.03%	大賣/
2020/05/27	96	33.65	70	33.57	33.85	26	65,089	0.04%
2020/05/26	34	33.01	7	33.16	32.90	27	65,701	0.04%
2020/05/25	18	33.17	17	33.35	33.20	1	65,874	0.00%
2020/05/22	77	33.88	100	33.81	33.70	-23	66,022	-0.03%
2020/05/21	88	33.45	7.1	33.35	33.40	80.9	65,581	0.12%
2020/05/20	1	32.85	2	33.03	32.85	-1	65,780	0.00%
2020/05/19	73	33.00	12.2	33.06	32.80	60.8	66,805	0.09%
2020/05/18	30	32.46	37.1	32.83	32.50	-7.1	69,762	-0.01%
2020/05/15	16	32.68	86	32.78	32.50	-70	69,545	-0.10%
2020/05/14	70	33.24	4	33.73	32.65	66	69,298	0.10%
2020/05/13	52	34.47	4	34.66	34.55	48	68,299	0.07%
2020/05/12	43	35.27	12	35.47	35.20	31	68,018	0.05%
2020/05/11	17	35.99	30	36.02	35.90	-13	67,642	-0.02%
2020/05/08	24	36.15	79	36.30	35.95	-55	67,447	-0.08%
2020/05/07	36	36.00	7	36.06	35.95	29	67,800	0.04%
2020/05/06	68	35.99	9	36.12	35.70	59	68,058	0.09%
2020/05/05	89	36.91	31	36.74	36.45	58	68,000	0.09%
2020/05/04	60	35.92	70	36.29	36.40	-10	68,588	-0.01%
2020/04/30	79	36.42	129	36.38	36.10	-50	67,985	-0.07%	大賣/
2020/04/29	186	34.73	225.5	34.49	35.15	-39.5	66,613	-0.06%	大買/大賣/
2020/04/28	108	34.48	92	34.63	34.50	16	66,478	0.02%	大買/
2020/04/27	59	35.06	202	35.03	35.10	-143	66,713	-0.21%	大賣/鉅額交易
2020/04/24	157	33.49	79	33.71	34.15	78	65,733	0.12%	大買/
2020/04/23	70	32.86	31	32.92	32.70	39	64,443	0.06%
2020/04/22	68	32.11	44	32.06	32.45	24	64,363	0.04%
2020/04/21	68	31.65	35	31.81	31.15	33	63,642	0.05%
2020/04/20	42	31.36	52	31.34	31.60	-10	63,569	-0.02%
2020/04/17	61	31.89	25	31.70	31.30	36	63,578	0.06%
2020/04/16	29	31.55	27	31.76	31.75	2	63,041	0.00%
2020/04/15	34	31.60	35	31.66	31.50	-1	63,271	0.00%
2020/04/14	61	31.31	42	31.40	31.25	19	63,320	0.03%
2020/04/13	9	30.96	7	31.29	30.75	2	64,148	0.00%
2020/04/10	6	31.26	41	31.21	31.25	-35	65,573	-0.05%
2020/04/09	53	31.81	41	31.83	31.20	12	66,136	0.02%
2020/04/08	115	31.01	87	31.30	31.40	28	65,809	0.04%	大買/
2020/04/07	59	28.93	102	28.67	29.45	-43	63,892	-0.07%	大賣/
2020/04/06	27	26.38	88	26.36	26.80	-61	62,655	-0.10%
2020/04/01	27	25.59	19	25.66	25.90	8	63,133	0.01%
2020/03/31	65	25.45	6	26.01	25.50	59	63,144	0.09%
2020/03/30	26	25.47	21	25.37	25.60	5	62,975	0.01%
2020/03/27	86	26.57	80	27.57	25.90	6	62,667	0.01%
2020/03/26	86	26.22	409	25.97	26.45	-323	62,084	-0.52%	大賣/鉅額交易
2020/03/25	466	26.59	6	26.46	26.60	460	61,550	0.75%	大買/鉅額交易
2020/03/24	20	24.04	28	24.36	24.20	-8	62,457	-0.01%
2020/03/23	21	22.55	0	0.00	22.40	21	62,222	0.03%
2020/03/20	91	24.13	116	24.01	24.25	-25	62,154	-0.04%	大賣/
2020/03/19	53	22.78	37	22.94	22.05	16	62,244	0.03%
2020/03/18	45	25.49	13	25.94	24.50	32	62,371	0.05%
2020/03/17	5	26.34	2	26.28	25.35	3	62,817	0.00%
2020/03/16	26	28.76	6	29.39	27.20	20	64,492	0.03%
2020/03/13	29	28.05	12	28.06	29.10	17	64,698	0.03%
2020/03/12	39	31.30	15	30.93	30.65	24	64,362	0.04%
2020/03/11	39	34.08	13	34.99	33.40	26	64,110	0.04%
2020/03/10	8	33.79	29	34.04	34.80	-21	64,475	-0.03%
2020/03/09	46	34.24	29	34.50	33.50	17	64,768	0.03%
2020/03/06	28	34.63	14	34.49	34.95	14	66,141	0.02%
2020/03/05	3	34.73	40	34.78	35.00	-37	66,258	-0.06%
2020/03/04	21	32.74	49	33.33	33.50	-28	66,036	-0.04%
2020/03/03	36	33.13	21	33.23	32.85	15	66,036	0.02%
2020/03/02	20	31.87	6	32.33	31.70	14	66,072	0.02%
2020/02/27	62	33.76	38	33.69	33.00	24	65,252	0.04%
2020/02/26	43	35.08	25	35.42	34.85	18	63,857	0.03%
2020/02/25	37	35.58	4	35.75	35.60	33	63,734	0.05%
2020/02/24	8	36.07	33	36.21	36.00	-25	63,810	-0.04%
2020/02/21	14	35.83	11	35.90	35.80	3	64,274	0.00%
2020/02/20	75	35.80	78	36.10	35.60	-3	65,161	0.00%
2020/02/19	211	35.63	227	35.55	35.35	-16	65,404	-0.02%	大買/大賣/
2020/02/18	17	38.27	39	38.24	38.15	-22	62,152	-0.04%
2020/02/17	33	38.70	53	38.55	38.70	-20	61,849	-0.03%
2020/02/14	65	38.51	9	38.54	38.45	56	61,620	0.09%
2020/02/13	47	39.36	50	39.29	38.85	-3	61,295	0.00%
2020/02/12	10	38.95	12	39.15	38.90	-2	61,046	0.00%
2020/02/11	11	38.82	5	38.85	38.85	6	62,121	0.01%
2020/02/10	71	38.47	39	38.53	38.20	32	61,970	0.05%
2020/02/07	25	39.99	3	39.75	39.45	22	60,869	0.04%
2020/02/06	151	40.55	64	40.67	40.90	87	60,301	0.14%	大買/
2020/02/05	86	39.69	128	40.20	40.25	-42	59,857	-0.07%	大賣/
2020/02/04	15	38.69	2	38.70	38.45	13	59,205	0.02%
2020/02/03	85	37.42	25	36.76	38.20	60	58,631	0.10%
2020/01/31	17	37.87	19	37.79	38.00	-2	57,951	0.00%
2020/01/30	23	37.81	86	36.71	36.50	-63	57,439	-0.11%
2020/01/20	6	39.69	3	39.67	39.70	3	57,333	0.01%
2020/01/17	27	39.46	51.5	39.41	39.30	-24.5	59,145	-0.04%
2020/01/16	47	39.05	40.2	39.59	39.95	6.8	58,830	0.01%
2020/01/15	3	38.83	17	39.07	38.75	-14	58,594	-0.02%
2020/01/14	47	39.46	37	39.09	39.25	10	58,685	0.02%
2020/01/13	0	0.00	3	38.55	38.80	-3	58,380	-0.01%
2020/01/10	13.2	38.13	5.3	38.04	37.95	7.9	59,556	0.01%
2020/01/09	6	38.46	88	38.51	38.35	-82	59,742	-0.14%
2020/01/08	53	37.87	89	37.53	38.50	-36	59,357	-0.06%
2020/01/07	73	38.59	69.1	38.28	37.60	3.9	59,345	0.01%
2020/01/06	71	38.66	73	39.03	38.95	-2	58,717	0.00%
2020/01/03	84	38.35	56	38.05	38.00	28	57,859	0.05%
2020/01/02	69	38.09	97	38.35	38.00	-28	58,429	-0.05%
2019/12/31	5	36.96	22.5	37.09	37.20	-17.5	58,268	-0.03%
2019/12/30	12	37.68	77	37.80	37.40	-65	58,920	-0.11%
2019/12/27	129	37.98	39	37.77	38.05	90	59,089	0.15%	大買/
2019/12/26	6	36.96	5	37.16	36.80	1	59,069	0.00%
2019/12/25	6	36.75	6	37.00	37.10	0	59,348	0.00%
2019/12/24	22	36.60	0	0.00	36.60	22	60,485	0.04%
2019/12/23	26	37.12	4	37.13	36.60	22	61,041	0.04%
2019/12/20	1	37.10	8	37.19	37.25	-7	61,544	-0.01%
2019/12/19	81	37.43	25	37.80	37.05	56	62,402	0.09%
2019/12/18	37	37.19	41	36.92	36.75	-4	62,212	-0.01%
2019/12/17	42	37.35	53	37.40	37.15	-11	64,192	-0.02%
2019/12/16	107	37.09	30	37.43	37.20	77	65,059	0.12%	大買/
2019/12/13	48	37.28	37	36.92	36.60	11	65,704	0.02%
2019/12/12	51	38.39	27	38.19	38.00	24	65,934	0.04%
2019/12/11	102	37.77	222	37.46	38.70	-120	65,149	-0.18%	大買/大賣/鉅額交易
2019/12/10	68	35.82	35	36.11	35.85	33	63,094	0.05%
2019/12/09	28	34.99	50	35.14	35.20	-22	62,398	-0.04%
2019/12/06	17	35.56	21	35.73	35.55	-4	62,138	-0.01%
2019/12/05	44	35.37	8	35.30	35.00	36	62,481	0.06%
2019/12/04	68.2	35.37	74	35.52	35.50	-5.8	62,457	-0.01%
2019/12/03	35	34.92	136	34.52	35.75	-101	62,706	-0.16%	大賣/鉅額交易
2019/12/02	70	33.22	54	33.16	33.70	16	60,919	0.03%
2019/11/29	29	33.39	34	33.71	33.05	-5	61,730	-0.01%
2019/11/28	28	33.51	59	33.58	33.55	-31	63,079	-0.05%
2019/11/27	8	33.28	34	33.47	33.00	-26	62,682	-0.04%
2019/11/26	9	32.82	19	32.86	32.95	-10	61,944	-0.02%
2019/11/25	16	32.46	11	32.54	32.45	5	61,690	0.01%
2019/11/22	41	32.99	54	33.06	32.55	-13	61,770	-0.02%
2019/11/21	20	32.76	34	32.69	32.90	-14	61,808	-0.02%
2019/11/20	37	32.53	73	32.61	32.70	-36	61,411	-0.06%
2019/11/19	54	32.37	98	32.41	32.20	-44	60,718	-0.07%
2019/11/18	28	31.17	151	30.95	31.85	-123	59,445	-0.21%	大賣/鉅額交易
2019/11/15	20	29.50	22	29.62	29.40	-2	58,547	0.00%
2019/11/14	24	29.24	56	29.28	29.05	-32	58,949	-0.05%
2019/11/13	80	29.83	20	29.81	29.65	60	59,355	0.10%
2019/11/12	74	29.26	16	29.63	29.80	58	59,888	0.10%
2019/11/11	11	28.85	12	29.04	28.75	-1	60,916	0.00%
2019/11/08	82	29.78	35	29.75	29.60	47	61,052	0.08%
2019/11/07	15	31.31	59	31.09	31.05	-44	60,306	-0.07%
2019/11/06	4	31.49	17.1	31.54	31.40	-13.1	60,827	-0.02%
2019/11/05	37	31.79	22.3	31.92	31.70	14.7	61,203	0.02%
2019/11/04	82	31.80	42.6	32.05	31.55	39.4	61,818	0.06%
2019/11/01	32	32.13	19	32.13	32.00	13	62,293	0.02%
2019/10/31	12	31.08	11	31.10	31.10	1	63,066	0.00%
2019/10/30	10	31.18	5	31.18	31.15	5	63,568	0.01%
2019/10/29	16	31.12	9	31.36	31.00	7	64,771	0.01%
2019/10/28	51	31.05	40.8	31.19	31.00	10.2	66,187	0.02%
2019/10/25	536	32.22	38	32.23	31.65	498	65,896	0.76%	大買/鉅額交易
2019/10/24	2	33.00	24	33.24	32.95	-22	65,947	-0.03%
2019/10/23	34	33.05	86	33.16	33.05	-52	67,426	-0.08%
2019/10/22	31	32.85	36	32.85	32.90	-5	67,977	-0.01%
2019/10/21	18	32.71	9	32.89	32.55	9	69,345	0.01%
2019/10/18	164	33.13	70	32.90	32.80	94	69,974	0.13%	大買/
2019/10/17	12	32.02	47	32.43	32.70	-35	69,633	-0.05%
2019/10/16	12	31.94	174.8	32.03	31.80	-162.8	70,487	-0.23%	大賣/鉅額交易
2019/10/15	20	32.21	47	32.18	31.65	-27	71,225	-0.04%
2019/10/14	16	32.59	18	32.61	32.60	-2	73,245	0.00%
2019/10/09	70	32.04	23	31.99	31.90	47	75,672	0.06%
2019/10/08	100	33.13	17	33.41	32.65	83	77,833	0.11%
2019/10/07	12	33.23	118	33.08	33.10	-106	77,859	-0.14%	大賣/鉅額交易
2019/10/04	10	32.77	228	32.75	32.65	-218	77,850	-0.28%	大賣/鉅額交易
2019/10/03	17	32.26	16	32.39	32.20	1	78,041	0.00%
2019/10/02	26	31.87	77	31.64	32.40	-51	77,721	-0.07%
2019/10/01	13	31.39	44	31.55	31.20	-31	77,391	-0.04%
2019/09/27	52	31.85	26	32.00	31.50	26	77,112	0.03%
2019/09/26	125	31.95	87	31.77	31.50	38	76,092	0.05%	大買/
2019/09/25	972	31.73	110	31.77	31.60	862	75,591	1.14%	大買/大賣/鉅額交易
2019/09/24	110	32.94	170	32.63	32.30	-60	75,466	-0.08%	大買/大賣/
2019/09/23	193	33.66	57	33.81	33.55	136	74,676	0.18%	大買/鉅額交易
2019/09/20	127	33.58	674.1	33.25	33.80	-547.1	74,247	-0.74%	大買/大賣/鉅額交易
2019/09/19	235	31.90	591	32.02	32.10	-356	72,319	-0.49%	大買/大賣/鉅額交易
2019/09/18	44	31.81	78	31.98	31.40	-34	71,344	-0.05%
2019/09/17	74	31.58	96	31.08	31.40	-22	70,675	-0.03%
2019/09/16	0	0.00	34	30.25	30.30	-34	69,882	-0.05%
2019/09/12	77	30.25	16	30.68	30.25	61	69,581	0.09%
2019/09/11	36	30.23	34	30.28	30.00	2	69,451	0.00%
2019/09/10	22	30.03	27	30.07	30.20	-5	69,060	-0.01%
2019/09/09	55	30.88	108	30.93	30.60	-53	68,469	-0.08%	大賣/
2019/09/06	114	30.16	134	30.10	30.10	-20	67,245	-0.03%	大買/大賣/
2019/09/05	136	29.87	74	29.98	29.55	62	66,438	0.09%	大買/
2019/09/04	25	29.58	40	29.50	29.55	-15	65,133	-0.02%
2019/09/03	57	29.36	28	29.74	29.05	29	64,712	0.04%
2019/09/02	32	29.23	230	28.89	30.25	-198	63,475	-0.31%	大賣/鉅額交易
2019/08/30	60	27.69	36	27.75	27.55	24	61,613	0.04%
2019/08/29	22	27.06	2	27.05	27.05	20	61,696	0.03%
2019/08/28	7	27.11	1	27.20	27.30	6	62,254	0.01%
2019/08/27	4	27.13	13	27.12	27.15	-9	62,110	-0.01%
2019/08/26	18	26.54	12	26.53	26.45	6	62,437	0.01%
2019/08/23	9	27.45	12	27.49	27.55	-3	62,042	0.00%
2019/08/22	51	26.97	0	0.00	26.90	51	61,874	0.08%
2019/08/21	34	27.49	7	27.61	27.40	27	61,521	0.04%
2019/08/20	38	27.96	19	28.74	27.60	19	61,670	0.03%
2019/08/19	14	28.20	72.2	28.03	28.30	-58.2	61,328	-0.09%
2019/08/16	41	27.48	37	27.31	27.35	4	61,440	0.01%
2019/08/15	17	27.56	64	27.52	27.55	-47	61,287	-0.08%
2019/08/14	38	27.92	49	28.00	28.35	-11	61,655	-0.02%
2019/08/13	3	26.30	23	26.54	26.25	-20	60,780	-0.03%
2019/08/12	32	27.01	16.2	26.94	26.55	15.8	61,309	0.03%
2019/08/08	67	28.95	97	28.32	28.30	-30	60,923	-0.05%
2019/08/07	103	29.31	55	29.16	28.70	48	60,393	0.08%	大買/
2019/08/06	64	28.44	44	28.51	28.95	20	60,114	0.03%
2019/08/05	106	29.28	110	29.24	28.75	-4	59,599	-0.01%	大買/大賣/
2019/08/02	107	28.94	27	29.56	28.70	80	58,991	0.14%	大買/
2019/08/01	38	31.02	63	31.36	30.95	-25	57,505	-0.04%
2019/07/31	85	30.94	22	30.98	31.55	63	56,951	0.11%
2019/07/30	46	31.45	151	31.62	30.95	-105	55,739	-0.19%	大賣/鉅額交易
2019/07/29	115	31.96	30	32.15	31.90	85	54,438	0.16%	大買/
2019/07/26	80	32.01	24	32.17	32.20	56	54,147	0.10%
2019/07/25	50	31.81	215	31.68	32.40	-165	52,259	-0.32%	大賣/鉅額交易
2019/07/24	54	30.85	47	31.17	30.55	7	50,820	0.01%
2019/07/23	135	31.01	150	31.07	31.50	-15	50,415	-0.03%	大買/大賣/
2019/07/22	52	29.90	322	29.58	30.25	-270	50,042	-0.54%	大賣/鉅額交易
2019/07/19	240	29.55	124	29.19	29.10	116	50,539	0.23%	大買/大賣/鉅額交易
2019/07/18	128	28.99	52	29.15	29.00	76	50,683	0.15%	大買/
2019/07/17	27	28.37	70	28.36	28.45	-43	50,648	-0.08%
2019/07/16	353	28.62	133.1	28.68	28.85	219.9	52,163	0.42%	大買/大賣/鉅額交易
2019/07/15	423	27.83	152	27.70	28.95	271	52,140	0.52%	大買/大賣/鉅額交易
2019/07/12	109	26.31	200	26.77	26.60	-91	49,433	-0.18%	大買/大賣/
2019/07/11	26	25.16	38	25.32	25.50	-12	46,940	-0.03%
2019/07/10	43	24.75	65	24.56	24.80	-22	45,394	-0.05%
2019/07/09	17	24.35	21	24.42	24.10	-4	44,530	-0.01%
2019/07/08	9	24.11	82	24.12	24.20	-73	43,588	-0.17%
2019/07/05	89	23.91	89	23.96	24.00	0	43,553	0.00%
2019/07/04	25	23.67	86.2	23.56	23.70	-61.2	42,885	-0.14%
2019/07/03	16	23.30	1	23.20	23.30	15	43,036	0.03%
2019/07/02	9	23.50	26	23.51	23.55	-17	43,269	-0.04%
2019/07/01	24	23.75	42	23.73	23.70	-18	43,263	-0.04%
2019/06/28	8	23.09	25.2	23.06	23.15	-17.2	43,069	-0.04%
2019/06/27	72	23.23	25	23.17	23.10	47	42,759	0.11%
2019/06/26	19	22.66	38.1	22.59	22.70	-19.1	42,055	-0.05%
2019/06/25	11	22.30	10	22.55	22.15	1	41,513	0.00%
2019/06/24	19	22.67	10	22.80	22.55	9	41,042	0.02%
2019/06/21	6	22.52	20	22.47	22.10	-14	40,195	-0.03%
2019/06/20	30	22.39	2	22.40	22.30	28	39,511	0.07%
2019/06/19	35	22.24	78	22.26	22.30	-43	39,676	-0.11%
2019/06/18	2	21.43	1	21.55	21.55	1	39,343	0.00%
2019/06/17	0	0.00	1	21.30	21.20	-1	39,331	0.00%
2019/06/14	0	0.00	3	21.57	21.35	-3	39,611	-0.01%
2019/06/13	41	21.47	6	21.52	21.40	35	39,728	0.09%
2019/06/12	5	21.99	64	22.16	21.85	-59	39,799	-0.15%
2019/06/11	2	22.00	54	22.07	22.15	-52	40,559	-0.13%
2019/06/10	41	21.90	0	0.00	21.90	41	41,024	0.10%
2019/06/06	12	21.71	5	21.82	21.75	7	41,059	0.02%
2019/06/05	97	21.94	96	21.66	21.65	1	41,050	0.00%
2019/06/04	8	21.53	16	21.53	21.20	-8	41,369	-0.02%
2019/06/03	20	20.70	12	20.83	20.85	8	41,144	0.02%
2019/05/31	18	21.04	23	21.14	21.10	-5	41,735	-0.01%
2019/05/30	6	20.62	10	20.63	20.85	-4	41,447	-0.01%
2019/05/29	5	19.94	34	19.71	20.25	-29	41,677	-0.07%
2019/05/28	9	20.15	22	20.19	20.20	-13	42,219	-0.03%
2019/05/27	13	20.15	5	20.15	20.00	8	43,397	0.02%
2019/05/24	20	20.69	6	20.74	20.50	14	45,594	0.03%
2019/05/23	17	20.54	22	20.73	20.90	-5	48,953	-0.01%
2019/05/22	27	21.25	28	21.45	21.20	-1	49,092	0.00%
2019/05/21	72	21.00	99	21.08	20.90	-27	49,090	-0.05%
2019/05/20	30	22.31	16	22.38	22.10	14	48,432	0.03%
2019/05/17	61	22.64	23	22.57	22.25	38	48,225	0.08%
2019/05/16	16	22.32	32	22.44	22.15	-16	47,327	-0.03%
2019/05/15	10	22.60	12	22.56	22.60	-2	47,420	0.00%
2019/05/14	23	22.09	1	21.95	22.20	22	47,998	0.05%
2019/05/13	6	22.26	1	22.15	22.45	5	47,907	0.01%
2019/05/10	2	22.50	5	22.65	22.35	-3	47,609	-0.01%
2019/05/09	19	22.22	70	22.57	22.25	-51	47,413	-0.11%
2019/05/08	11	22.88	15	22.90	22.90	-4	47,104	-0.01%
2019/05/07	77	23.44	43	23.45	23.25	34	47,102	0.07%
2019/05/06	73	23.21	29	23.31	23.15	44	47,845	0.09%
2019/05/03	54	24.03	4	24.05	24.00	50	47,506	0.11%
2019/05/02	65	23.75	16.1	23.83	23.70	48.9	47,103	0.10%
2019/04/30	26	23.85	47	23.42	23.95	-21	46,877	-0.04%
2019/04/29	79	23.55	100	23.38	23.15	-21	46,481	-0.05%
2019/04/26	135	24.33	49	24.42	24.20	86	45,690	0.19%	大買/
2019/04/25	30	24.47	101	24.51	25.10	-71	44,624	-0.16%	大賣/
2019/04/24	46.9	24.18	36	24.26	24.00	10.9	44,096	0.02%
2019/04/23	109	23.85	51	23.84	23.75	58	42,903	0.14%	大買/
2019/04/22	147	24.44	174	24.48	24.60	-27	41,530	-0.07%	大買/大賣/
2019/04/19	185	23.07	413	23.32	23.45	-228	38,845	-0.59%	大買/大賣/鉅額交易
2019/04/18	34	22.20	10	22.26	21.35	24	35,969	0.07%
2019/04/17	52	21.98	84	21.83	21.85	-32	35,528	-0.09%
2019/04/16	21	21.20	2	21.13	21.25	19	35,059	0.05%
2019/04/15	5	21.11	0	0.00	21.00	5	35,153	0.01%
2019/04/12	36	21.07	7	21.24	21.00	29	35,464	0.08%
2019/04/11	4	21.66	21	21.65	21.55	-17	35,541	-0.05%
2019/04/10	0	0.00	25	21.21	21.50	-25	35,689	-0.07%
2019/04/09	74	21.49	15	21.70	21.40	59	35,769	0.16%
2019/04/08	28	22.08	32	21.96	21.90	-4	35,852	-0.01%
2019/04/03	30	21.74	22	21.91	21.70	8	36,030	0.02%
2019/04/02	67	21.66	40	21.67	21.70	27	36,287	0.07%
2019/04/01	25	21.29	21	21.40	21.25	4	36,191	0.01%
2019/03/29	1	20.80	55	20.75	20.90	-54	36,057	-0.15%
2019/03/28	4	20.80	1	20.75	20.75	3	36,754	0.01%
2019/03/27	4	20.86	1.1	20.85	20.90	2.9	37,278	0.01%
2019/03/26	3	20.90	23	20.98	20.85	-20	37,632	-0.05%
2019/03/25	58	20.85	3	20.98	20.80	55	37,775	0.15%
2019/03/22	12	21.49	3	21.45	21.35	9	37,864	0.02%
2019/03/21	25	21.56	17	21.56	21.50	8	37,946	0.02%
2019/03/20	23	21.29	25	21.40	21.40	-2	37,859	-0.01%
2019/03/19	28	21.40	1	21.40	21.40	27	38,084	0.07%
2019/03/18	5	21.17	15	21.05	21.10	-10	38,043	-0.03%
2019/03/15	2	20.93	0	0.00	20.95	2	38,346	0.01%
2019/03/14	45	20.94	10	21.00	20.70	35	38,578	0.09%
2019/03/13	59	21.39	2	21.20	21.05	57	39,107	0.15%
2019/03/12	77	22.25	1	22.20	21.80	76	39,186	0.19%
2019/03/11	5	21.69	23	21.81	21.95	-18	39,929	-0.05%
2019/03/08	42	21.71	10.2	21.70	21.60	31.8	41,266	0.08%
2019/03/07	49	22.81	56	22.98	22.70	-7	43,713	-0.02%
2019/03/06	42	23.06	73	23.10	23.10	-31	44,668	-0.07%
2019/03/05	114	22.79	18	22.82	22.75	96	44,625	0.22%	大買/
2019/03/04	52	23.26	90	23.11	23.15	-38	44,657	-0.09%
2019/02/27	177	23.07	363	23.28	23.35	-186	44,501	-0.42%	大買/大賣/鉅額交易
2019/02/26	337	23.23	80	23.53	23.10	257	43,953	0.58%	大買/鉅額交易
2019/02/25	170	23.68	357.2	23.78	23.70	-187.2	43,499	-0.43%	大買/大賣/鉅額交易
2019/02/22	236	22.04	214	22.33	22.60	22	41,324	0.05%	大買/大賣/
2019/02/21	80	20.02	32	20.16	20.55	48	37,767	0.13%
2019/02/20	78	19.97	0	0.00	19.90	78	37,314	0.21%
2019/02/19	65	20.16	35	20.16	20.25	30	37,466	0.08%
2019/02/18	35	19.80	0	0.00	19.85	35	37,465	0.09%
2019/02/15	14	20.01	10	19.83	19.65	4	38,237	0.01%
2019/02/14	21	20.16	23	20.16	20.00	-2	38,622	-0.01%
2019/02/13	17	19.89	35	20.03	20.25	-18	38,602	-0.05%
2019/02/12	2	19.50	10	19.49	19.40	-8	38,260	-0.02%
2019/02/11	20	19.39	16	19.18	19.20	4	38,898	0.01%
2019/01/30	17	19.56	8.1	19.61	19.40	8.9	39,187	0.02%
2019/01/29	23	19.72	5	19.63	19.60	18	39,712	0.05%
2019/01/28	22.9	19.93	11.1	19.94	19.90	11.8	41,354	0.03%
2019/01/25	68	20.09	28	19.98	19.85	40	42,219	0.09%
2019/01/24	2	19.33	8	19.39	19.30	-6	42,035	-0.01%
2019/01/23	5	18.89	25	18.91	19.20	-20	42,787	-0.05%
2019/01/22	3	18.95	3	19.25	18.90	0	43,567	0.00%
2019/01/21	5	19.22	11	19.34	19.25	-6	44,721	-0.01%
2019/01/18	2	19.18	9	19.26	19.20	-7	45,690	-0.02%
2019/01/17	24	19.03	9	19.11	19.00	15	46,512	0.03%
2019/01/16	38	19.26	31	19.30	18.95	7	46,496	0.02%
2019/01/15	5	18.49	23	18.52	18.60	-18	45,609	-0.04%
2019/01/14	16	18.44	16	18.56	18.35	0	45,996	0.00%
2019/01/11	13	18.38	11	18.41	18.25	2	46,665	0.00%
2019/01/10	7	18.30	7	18.40	18.25	0	46,837	0.00%
2019/01/09	17	18.30	14.3	18.40	18.20	2.7	47,334	0.01%
2019/01/08	2	17.70	5	17.96	18.15	-3	47,945	-0.01%
2019/01/07	20	17.96	19	18.06	17.95	1	48,732	0.00%
2019/01/04	49	17.13	68	17.18	17.50	-19	49,906	-0.04%
2019/01/03	7	17.68	9.1	17.55	17.45	-2.1	50,536	0.00%
2019/01/02	50	18.02	12	17.81	17.75	38	51,347	0.07%
2018/12/28	20	18.53	10	18.58	18.35	10	51,371	0.02%
2018/12/27	16	19.07	8	19.15	18.65	8	52,271	0.02%
2018/12/26	41	19.34	65	19.25	18.45	-24	52,991	-0.05%
2018/12/25	5	18.38	27	18.81	19.30	-22	52,536	-0.04%
2018/12/24	3	18.15	36	18.23	18.90	-33	52,593	-0.06%
2018/12/22	32	17.91	30.1	17.75	18.10	1.9	52,313	0.00%
2018/12/21	46	17.63	15	17.26	17.90	31	52,365	0.06%
2018/12/20	33	17.36	48	17.55	17.15	-15	51,847	-0.03%
2018/12/19	21	18.34	23	18.37	18.05	-2	51,527	0.00%
2018/12/18	5	18.42	63	18.33	18.55	-58	51,727	-0.11%
2018/12/17	23	18.88	26	18.75	18.75	-3	52,928	-0.01%
2018/12/14	25	19.05	23	19.09	19.05	2	52,849	0.00%
2018/12/13	15	19.55	22	19.65	19.55	-7	52,666	-0.01%
2018/12/12	13	19.61	19.2	19.77	19.55	-6.2	52,807	-0.01%
2018/12/11	23	19.36	6	19.27	19.25	17	52,680	0.03%
2018/12/10	17	19.21	4	19.20	19.35	13	52,750	0.02%
2018/12/07	27	19.44	12	19.44	19.45	15	52,617	0.03%
2018/12/06	58	19.74	51	19.97	19.10	7	52,595	0.01%
2018/12/05	27	21.05	7	21.17	21.05	20	51,638	0.04%
2018/12/04	190	22.50	400	22.45	22.20	-210	51,565	-0.41%	大買/大賣/鉅額交易
2018/12/03	678	22.40	378	22.22	22.55	300	51,430	0.58%	大買/大賣/鉅額交易
2018/11/30	109	20.68	1	20.40	20.50	108	50,282	0.21%	大買/鉅額交易
2018/11/29	82	21.14	52	21.33	20.70	30	47,072	0.06%
2018/11/28	24	19.59	36	19.86	20.15	-12	45,623	-0.03%
2018/11/27	4	19.11	15	19.14	19.40	-11	44,981	-0.02%
2018/11/26	17	18.84	4	18.95	18.70	13	44,591	0.03%
2018/11/23	2	18.85	5	18.84	18.85	-3	44,327	-0.01%
2018/11/22	3	19.58	42	19.44	19.05	-39	44,228	-0.09%
2018/11/21	5	19.05	2	19.08	19.10	3	43,544	0.01%
2018/11/20	20	18.70	2	18.95	19.00	18	43,374	0.04%
2018/11/19	7	18.93	1	18.90	18.95	6	43,377	0.01%
2018/11/16	8	18.88	12	19.00	18.55	-4	43,178	-0.01%
2018/11/15	11	18.82	28	18.54	18.85	-17	42,749	-0.04%
2018/11/14	41	18.96	33	18.82	18.50	8	42,519	0.02%
2018/11/13	37	19.11	3	18.43	19.35	34	41,821	0.08%
2018/11/12	3	18.52	2	18.83	18.95	1	41,551	0.00%
2018/11/09	9	18.69	13	18.52	18.65	-4	41,844	-0.01%
2018/11/08	29	19.41	56	19.73	18.95	-27	41,870	-0.06%
2018/11/07	33	19.35	15	19.23	19.55	18	42,105	0.04%
2018/11/06	20	19.12	4	20.05	18.90	16	42,639	0.04%
2018/11/05	119	20.03	65	20.30	19.70	54	42,342	0.13%	大買/
2018/11/02	5	19.17	24	19.29	19.55	-19	40,814	-0.05%
2018/11/01	30	17.69	22.8	17.47	17.80	7.2	40,029	0.02%
2018/10/31	25	16.65	55	16.58	17.15	-30	39,305	-0.08%
2018/10/30	4	15.65	0	0.00	15.70	4	38,410	0.01%
2018/10/29	20	15.62	6	15.65	15.15	14	37,660	0.04%
2018/10/26	35	16.65	269	16.43	16.15	-234	36,771	-0.64%	大賣/鉅額交易
2018/10/25	74	17.09	19	17.05	17.05	55	35,929	0.15%
2018/10/24	72	18.86	19	19.01	18.90	53	35,191	0.15%
2018/10/23	163	19.15	5.1	19.15	19.15	157.9	35,110	0.45%	大買/鉅額交易
2018/10/22	12	18.95	20	19.50	19.45	-8	35,677	-0.02%
2018/10/19	8	18.62	9	18.56	18.90	-1	35,354	0.00%
2018/10/18	4	19.14	3	19.40	19.10	1	34,858	0.00%
2018/10/17	42	19.35	62.1	19.33	19.10	-20.1	34,610	-0.06%
2018/10/16	24	19.27	3.5	19.53	19.10	20.5	34,082	0.06%
2018/10/15	45	19.44	32	19.28	19.00	13	33,429	0.04%
2018/10/12	61	19.70	45	19.74	19.75	16	32,459	0.05%
2018/10/11	3	19.45	54	19.17	19.15	-51	31,229	-0.16%
2018/10/09	39	21.61	11	21.77	21.25	28	30,361	0.09%
2018/10/08	22	23.19	11	23.48	23.50	11	29,441	0.04%
2018/10/05	9	23.33	105	23.26	23.55	-96	29,644	-0.32%	大賣/
2018/10/04	140	24.93	114.4	24.05	23.40	25.6	29,038	0.09%	大買/大賣/
2018/10/03	108	26.25	1	26.30	25.95	107	28,104	0.38%	大買/鉅額交易
2018/10/02	2	26.08	18.6	26.04	26.50	-16.6	28,241	-0.06%
2018/09/28	15	25.55	35	25.99	25.45	-20	27,948	-0.07%
2018/09/27	21	25.57	67	25.51	25.50	-46	27,935	-0.16%
2018/09/26	26	26.00	21	26.04	26.00	5	27,841	0.02%
2018/09/25	7	25.84	16	26.13	26.45	-9	28,023	-0.03%
2018/09/21	51	26.19	9	25.98	26.00	42	27,945	0.15%
2018/09/20	1	27.50	2	27.55	27.60	-1	26,776	0.00%
2018/09/19	12	27.71	72.1	27.79	27.50	-60.1	26,745	-0.22%
2018/09/18	16	27.41	3	27.42	27.30	13	26,776	0.05%
2018/09/17	5	28.03	4	28.06	28.15	1	26,602	0.00%
2018/09/14	1	27.85	33	27.58	27.85	-32	26,569	-0.12%
2018/09/13	22	26.87	5	26.96	26.60	17	26,505	0.06%
2018/09/12	24	27.18	0	0.00	26.80	24	26,566	0.09%
2018/09/11	4	27.36	24	28.00	28.15	-20	26,527	-0.08%
2018/09/10	51	27.56	12	27.17	26.70	39	26,336	0.15%
2018/09/07	65	28.47	18	28.07	28.00	47	25,965	0.18%
2018/09/06	13	31.25	3	31.48	31.10	10	25,375	0.04%
2018/09/04	1	33.15	2	33.15	33.15	-1	25,343	0.00%
2018/09/03	2	32.65	3	32.65	32.55	-1	25,641	0.00%
2018/08/31	10	32.90	8.7	32.95	33.00	1.3	26,024	0.00%
2018/08/30	2	33.05	1	33.40	33.35	1	26,256	0.00%
2018/08/29	8	33.52	8	33.38	33.60	0	26,550	0.00%
2018/08/28	6	32.70	6	32.82	33.00	0	26,753	0.00%
2018/08/27	3	32.52	26	32.41	32.75	-23	27,058	-0.09%
2018/08/24	24	31.45	10	31.62	31.10	14	27,017	0.05%
2018/08/23	6	33.41	5	33.31	33.25	1	27,803	0.00%
2018/08/22	0	0.00	2	33.30	33.30	-2	28,143	-0.01%
2018/08/21	7	32.31	4	32.58	32.80	3	28,646	0.01%
2018/08/20	1	33.00	0	0.00	32.10	1	29,538	0.00%
2018/08/17	12	33.57	1	33.25	33.20	11	29,742	0.04%
2018/08/16	11	32.52	13.5	33.85	34.15	-2.5	29,677	-0.01%
2018/08/15	7	33.76	13	33.64	33.05	-6	29,272	-0.02%
2018/08/14	24	34.15	1	34.75	34.05	23	29,201	0.08%
2018/08/13	27	36.45	0	0.00	35.50	27	28,669	0.09%
2018/08/10	23	39.81	4	39.34	39.20	19	28,170	0.07%
2018/08/09	13	40.83	0	0.00	40.60	13	28,134	0.05%
2018/08/08	4	41.61	8	41.60	41.50	-4	28,657	-0.01%
2018/08/07	0	0.00	1	42.15	42.30	-1	28,701	0.00%
2018/08/06	2	42.08	0.1	41.85	41.85	1.9	29,153	0.01%
2018/08/03	12	42.41	0	0.00	42.20	12	29,502	0.04%
2018/08/02	10	42.10	1	41.65	41.65	9	29,586	0.03%
2018/08/01	14	42.65	1	42.95	42.75	13	29,537	0.04%
2018/07/31	7	42.66	412	42.67	42.50	-405	29,610	-1.37%	大賣/鉅額交易
2018/07/30	38	43.24	6.2	43.67	43.30	31.8	29,577	0.11%
2018/07/27	7	44.18	164	44.16	43.90	-157	29,677	-0.53%	大賣/鉅額交易
2018/07/26	172	42.70	3	41.80	41.80	169	29,407	0.57%	大買/鉅額交易
2018/07/25	0	0.00	18	42.95	43.00	-18	29,643	-0.06%
2018/07/24	252	41.78	3	41.78	41.85	249	30,107	0.83%	大買/鉅額交易
2018/07/23	41	40.55	2	40.60	40.80	39	30,845	0.13%
2018/07/20	81	40.93	0	0.00	40.85	81	31,359	0.26%
2018/07/19	2	41.40	0	0.00	41.40	2	31,789	0.01%
2018/07/18	1	42.60	2	42.38	42.20	-1	32,310	0.00%
2018/07/17	15	41.57	11	42.04	42.00	4	32,347	0.01%
2018/07/16	22	42.28	1	42.80	41.85	21	32,703	0.06%
2018/07/13	53	44.37	62	44.10	43.20	-9	32,576	-0.03%
2018/07/12	23	43.12	24.6	43.39	43.50	-1.6	32,155	0.00%
2018/07/11	2	41.68	11	42.44	41.60	-9	32,062	-0.03%
2018/07/10	11	43.37	4	42.29	43.55	7	32,100	0.02%
2018/07/09	2	41.18	1	40.95	40.95	1	32,087	0.00%
2018/07/04	0	0.00	1	43.00	43.00	-1	32,321	0.00%
2018/07/03	14	41.63	1	42.50	41.55	13	32,409	0.04%
2018/07/02	8	42.91	0	0.00	41.50	8	32,627	0.02%
2018/06/29	7	43.42	0	0.00	43.40	7	33,311	0.02%
2018/06/28	3	43.00	0	0.00	43.10	3	33,633	0.01%
2018/06/27	1	44.20	0	0.00	43.45	1	33,931	0.00%
2018/06/26	5	43.90	3	43.48	45.30	2	34,079	0.01%
2018/06/25	6	43.73	1	44.15	44.05	5	35,106	0.01%
2018/06/22	8	43.86	2	43.40	43.40	6	36,357	0.02%
2018/06/21	7	45.46	3	45.47	45.05	4	36,276	0.01%
2018/06/20	3	45.10	12	45.84	45.15	-9	36,305	-0.02%
2018/06/19	3	46.38	2	46.45	46.05	1	36,039	0.00%
2018/06/15	15	47.16	5	47.09	47.35	10	36,144	0.03%
2018/06/14	6	47.04	2	46.80	46.40	4	36,159	0.01%
2018/06/13	3	48.00	1	48.20	48.00	2	36,296	0.01%
2018/06/12	9	48.14	6	48.68	48.15	3	36,510	0.01%
2018/06/11	4	48.54	11	48.23	48.00	-7	36,615	-0.02%
2018/06/08	14	49.67	2	50.20	48.70	12	36,842	0.03%
2018/06/07	1	49.20	37	49.50	49.50	-36	37,190	-0.10%
2018/06/06	17	49.61	4	49.68	49.30	13	37,751	0.03%
2018/06/05	3	48.37	26	48.66	49.30	-23	38,639	-0.06%
2018/06/04	39	48.77	22	49.15	48.10	17	39,083	0.04%
2018/06/01	26	48.82	31	49.14	48.60	-5	38,888	-0.01%
2018/05/31	47	50.08	78.2	50.72	49.50	-31.2	38,825	-0.08%
2018/05/30	68	49.08	28	48.89	49.45	40	38,000	0.11%
2018/05/29	23.2	49.24	72	49.17	48.60	-48.8	37,795	-0.13%
2018/05/28	102	48.35	69	48.38	48.25	33	37,298	0.09%	大買/
2018/05/25	33	46.85	7.6	46.96	46.25	25.4	36,557	0.07%
2018/05/24	3	46.35	21	46.27	46.40	-18	36,230	-0.05%
2018/05/23	18	46.33	86	46.39	45.50	-68	36,485	-0.19%
2018/05/22	69	46.19	30	46.45	46.00	39	36,726	0.11%
2018/05/21	48	46.24	39	46.34	46.00	9	36,701	0.02%
2018/05/18	32	45.00	27	44.24	45.20	5	36,528	0.01%
2018/05/17	14	45.08	4	44.91	44.05	10	36,995	0.03%
2018/05/16	10	44.71	13	44.40	44.80	-3	37,168	-0.01%
2018/05/15	25	42.31	724	42.21	42.90	-699	36,943	-1.89%	大賣/鉅額交易
2018/05/14	19	42.19	8	41.63	41.95	11	37,719	0.03%
2018/05/11	11	41.74	1	41.10	40.80	10	38,100	0.03%
2018/05/10	2	42.20	2	42.35	42.10	0	37,935	0.00%
2018/05/09	4	42.11	0	0.00	42.00	4	39,038	0.01%
2018/05/08	10	42.87	4	42.93	42.60	6	40,166	0.01%
2018/05/07	14	43.58	0	0.00	42.70	14	40,051	0.03%
2018/05/04	14	43.56	6	43.74	43.35	8	40,075	0.02%
2018/05/03	51	43.45	1	45.15	43.15	50	39,731	0.13%
2018/05/02	10	46.15	4	46.25	44.80	6	39,487	0.02%
2018/04/30	2	45.05	19	45.35	47.55	-17	39,624	-0.04%
2018/04/27	38	44.91	24	44.96	45.55	14	40,375	0.03%
2018/04/26	6	44.55	6	44.37	43.25	0	39,647	0.00%
2018/04/25	9	45.25	11.4	45.31	46.20	-2.4	39,224	-0.01%
2018/04/24	39	44.22	85	43.26	43.45	-46	38,967	-0.12%
2018/04/20	13	45.82	10	45.94	45.80	3	38,709	0.01%
2018/04/19	7	47.47	0	0.00	47.40	7	38,361	0.02%
2018/04/18	3	47.27	1	47.10	47.10	2	38,371	0.01%
2018/04/17	56	47.84	4	46.85	46.85	52	38,302	0.14%
2018/04/16	27	49.48	13	50.01	49.15	14	38,242	0.04%
2018/04/13	28	49.37	9	50.48	50.80	19	38,202	0.05%
2018/04/12	12	48.67	0	0.00	48.35	12	38,150	0.03%
2018/04/11	21	49.56	24	51.24	49.40	-3	38,113	-0.01%
2018/04/10	28	51.01	4	51.53	50.40	24	38,022	0.06%
2018/04/09	45	52.23	10	52.90	52.10	35	37,901	0.09%
2018/04/03	33	51.82	10	51.89	53.40	23	38,009	0.06%
2018/04/02	34	53.94	22	53.89	51.70	12	38,712	0.03%
2018/03/31	15	50.95	18.3	50.85	53.20	-3.3	37,843	-0.01%
2018/03/30	2	50.70	31.9	50.02	50.00	-29.9	37,358	-0.08%
2018/03/29	40	48.53	0	0.00	49.10	40	37,252	0.11%
2018/03/28	40	49.06	76	50.59	48.30	-36	37,199	-0.10%
2018/03/27	170	50.94	260	50.46	51.40	-90	36,499	-0.25%	大買/大賣/
2018/03/26	37	46.61	1	45.95	46.75	36	35,522	0.10%
2018/03/23	7	45.62	0	0.00	45.55	7	35,452	0.02%
2018/03/22	1	47.90	7	47.54	47.60	-6	35,447	-0.02%
2018/03/21	10	47.93	17	48.03	46.95	-7	35,434	-0.02%
2018/03/20	8	46.87	6	46.19	47.00	2	35,406	0.01%
2018/03/19	38.1	46.75	0	0.00	46.50	38.1	35,818	0.11%
2018/03/16	78.1	48.19	5	48.20	47.90	73.1	36,310	0.20%
2018/03/15	33	48.44	10	48.54	48.75	23	36,360	0.06%
2018/03/14	10	49.80	24	49.99	49.50	-14	36,725	-0.04%
2018/03/13	32.2	49.42	65	49.30	49.75	-32.8	38,543	-0.09%
2018/03/12	12	48.73	47	48.39	48.65	-35	39,503	-0.09%
2018/03/09	59	46.57	69.6	46.28	46.65	-10.6	39,350	-0.03%
2018/03/08	61	43.92	28	43.83	44.20	33	38,498	0.09%
2018/03/07	101	42.70	19	43.15	42.15	82	38,094	0.22%	大買/
2018/03/06	37	42.96	3	43.07	42.90	34	38,960	0.09%
2018/03/05	52	42.12	3	42.23	42.00	49	42,208	0.12%
2018/03/02	3	41.93	7	41.84	42.00	-4	43,402	-0.01%
2018/03/01	1	43.55	1	43.25	43.00	0	44,080	0.00%
2018/02/27	2	43.20	14	43.02	43.45	-12	44,366	-0.03%
2018/02/26	1	42.35	5	42.95	42.35	-4	45,079	-0.01%
2018/02/23	150	43.32	71	43.55	42.10	79	46,383	0.17%	大買/
2018/02/22	20	40.69	20	40.96	42.50	0	46,273	0.00%
2018/02/21	19	39.93	4	39.71	40.70	15	45,982	0.03%
2018/02/12	34	38.11	7	37.93	37.60	27	45,912	0.06%
2018/02/09	31	37.68	12	37.20	38.00	19	46,097	0.04%
2018/02/08	41	40.71	0	0.00	39.90	41	45,577	0.09%
2018/02/07	1	41.60	6	42.46	42.80	-5	45,411	-0.01%
2018/02/06	34	39.91	16	39.85	39.95	18	46,137	0.04%
2018/02/05	39	43.16	8.5	43.20	42.90	30.5	46,435	0.07%
2018/02/02	17	46.33	60	46.13	46.10	-43	46,440	-0.09%
2018/02/01	219	47.23	164.3	46.07	45.70	54.7	46,827	0.12%	大買/大賣/
2018/01/31	22	46.01	47	45.59	45.70	-25	46,366	-0.05%
2018/01/30	20	44.16	6	44.19	44.25	14	45,715	0.03%
2018/01/29	6	44.15	41	43.06	44.00	-35	45,702	-0.08%
2018/01/26	21	42.79	1	43.00	42.70	20	45,611	0.04%
2018/01/25	38	42.84	29.3	43.07	43.20	8.7	45,652	0.02%
2018/01/24	11	44.59	42	44.87	43.40	-31	45,613	-0.07%
2018/01/23	88	45.14	60	44.83	44.60	28	45,522	0.06%
2018/01/22	1	42.05	5	41.84	41.85	-4	45,078	-0.01%
2018/01/19	13	41.92	3	41.65	41.55	10	46,837	0.02%
2018/01/18	0	0.00	46	43.39	43.00	-46	47,125	-0.10%
2018/01/17	59	42.65	21	42.69	42.70	38	47,264	0.08%
2018/01/16	6	41.18	0	0.00	41.50	6	47,099	0.01%
2018/01/15	0	0.00	3	41.35	41.50	-3	47,525	-0.01%
2018/01/12	2	41.10	5	41.25	41.00	-3	48,006	-0.01%
2018/01/11	13	41.20	8.1	41.47	41.10	4.9	48,135	0.01%
2018/01/10	25	41.22	11	41.32	41.10	14	48,247	0.03%
2018/01/09	1	42.45	5.8	43.13	42.90	-4.8	48,556	-0.01%
2018/01/08	13	42.70	0	0.00	42.00	13	48,942	0.03%
2018/01/05	26	44.72	11	45.01	44.00	15	49,876	0.03%
2018/01/04	21	45.07	23	45.09	44.90	-2	50,552	0.00%
2018/01/03	0	0.00	14	44.36	44.35	-14	51,976	-0.03%
2018/01/02	20	44.11	17	44.50	43.60	3	52,300	0.01%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

凱基-豐中 券商分點個股進出 凱基-豐中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析