• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.20
  • 漲幅
    +1.41%
  • 成交量
    16,639張
  • 產業
    上市 半導體類股

  • 2779人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221014.168.514.2014.351.529,7260.01%
2025/01/2032.514.1300.0014.1032.530,0300.11%
2025/01/17414.0300.0014.05430,0910.01%
2025/01/16514.061514.1014.00-1030,025-0.03%
2025/01/151313.63713.7313.65629,6890.02%
2025/01/14113.65713.5413.55-629,627-0.02%
2025/01/13413.35313.5013.35129,6020.00%
2025/01/1000.001113.9913.80-1129,459-0.04%
2025/01/096.114.06214.1013.704.129,4920.01%
2025/01/08414.65214.5014.50229,2750.01%
2025/01/071015.04115.4014.65929,3020.03%
2025/01/06714.785.114.7814.80229,1900.01%
2025/01/03414.51114.7014.40329,1620.01%
2025/01/023.114.6200.0014.503.129,2310.01%
2024/12/31514.79114.7514.80429,2530.01%
2024/12/30115.1000.0015.00129,3580.00%
2024/12/27115.267315.3815.25-7229,569-0.24%
2024/12/26715.49615.5515.45129,9200.00%
2024/12/251215.65815.5115.60430,3720.01%
2024/12/24515.841015.6915.60-530,965-0.02%
2024/12/2310.215.272015.3415.20-9.830,840-0.03%
2024/12/202015.271315.1915.00730,9950.02%
2024/12/1912.215.613215.4815.70-19.830,727-0.06%
2024/12/183215.332015.3715.601230,7610.04%
2024/12/172214.96615.0414.901630,3610.05%
2024/12/161014.551414.5214.45-430,047-0.01%
2024/12/1300.00215.0015.00-229,729-0.01%
2024/12/12615.34315.2315.10329,3970.01%
2024/12/1125.115.49115.4515.2524.129,0350.08%
2024/12/10515.80215.8515.80328,5080.01%
2024/12/091915.96216.0315.901728,5710.06%
2024/12/0683.516.381316.2016.1570.528,5180.25%
2024/12/04616.12116.0016.00528,4610.02%
2024/12/0300.001315.9015.90-1328,796-0.05%
2024/12/021415.97516.0015.85928,6610.03%
2024/11/297.116.11215.9016.055.128,4720.02%
2024/11/2820.316.1700.0016.0520.328,7810.07%
2024/11/2737.916.90116.7516.6036.928,1490.13%
2024/11/261217.66217.5517.451027,5320.04%
2024/11/251017.601018.0017.60027,2390.00%
2024/11/2200.00718.0218.05-722,623-0.03%
2024/11/21317.9000.0017.80322,6100.01%
2024/11/20418.05117.9517.80322,3370.01%
2024/11/19618.04617.8518.00022,3320.00%
2024/11/1817.117.81417.8317.8013.122,6580.06%
2024/11/1515.117.961317.9518.002.122,5530.01%
2024/11/1413.118.0400.0017.7013.122,3340.06%
2024/11/131818.5100.0018.351822,1180.08%
2024/11/1213.418.9400.0018.7013.422,1450.06%
2024/11/11419.04219.3019.20221,9000.01%
2024/11/082019.63619.4519.501421,9800.06%
2024/11/072019.671619.4219.80422,0250.02%
2024/11/06119.00219.0018.90-121,7400.00%
2024/11/05319.03119.1019.00221,8590.01%
2024/11/0400.00119.2019.20-122,3920.00%
2024/11/01418.811319.1219.35-923,117-0.04%
2024/10/3011.319.2700.0019.2511.323,6210.05%
2024/10/292.319.3000.0019.202.323,7610.01%
2024/10/28119.6000.0019.75123,9750.00%
2024/10/2515.119.891219.8019.803.124,5060.01%
2024/10/248.320.001019.9519.95-1.724,273-0.01%
2024/10/2300.002220.1620.20-2224,361-0.09%
2024/10/221020.08320.1820.20724,4840.03%
2024/10/214.320.141220.0020.25-7.824,734-0.03%
2024/10/181420.18120.1020.101324,9430.05%
2024/10/17120.2500.0020.25125,1420.00%
2024/10/16920.0200.0020.00925,1840.04%
2024/10/150.120.40120.5020.35-0.925,0710.00%
2024/10/14220.001120.1020.10-925,168-0.04%
2024/10/111220.105520.1020.05-4325,278-0.17%
2024/10/083520.48120.7020.353425,2480.13%
2024/10/040.121.05120.7520.85-0.925,8280.00%
2024/10/011021.00220.9521.00825,8890.03%
2024/09/302621.54821.5621.351825,9890.07%
2024/09/27321.302121.4521.45-1826,355-0.07%
2024/09/2620.321.21921.3420.9011.326,0920.04%
2024/09/255320.774.820.7520.7548.225,5920.19%
2024/09/24920.2600.0020.40925,4970.04%
2024/09/23120.8000.0020.65125,3690.00%
2024/09/201520.711020.6020.45525,5680.02%
2024/09/19820.21920.1520.40-125,1920.00%
2024/09/18420.522020.7620.40-1625,200-0.06%
2024/09/161320.81520.8021.05825,4510.03%
2024/09/13221.00121.0521.05126,1750.00%
2024/09/1100.00321.0020.80-329,045-0.01%
2024/09/1011.620.9100.0020.4511.629,4700.04%
2024/09/094.321.22921.0921.20-4.729,339-0.02%
2024/09/061221.38221.4821.401029,5560.03%
2024/09/0520.221.9500.0021.4020.229,6330.07%
2024/09/0419322.0200.0022.1019329,4700.65% 大買/鉅額交易
2024/09/03823.4600.0023.20829,1460.03%
2024/09/026.523.950.524.0223.70629,3470.02%
2024/08/30123.851424.0424.05-1329,750-0.04%
2024/08/29223.25123.6023.55130,0550.00%
2024/08/28223.38423.5323.45-229,992-0.01%
2024/08/27223.30323.4023.40-130,3440.00%
2024/08/2600.00523.9023.55-530,491-0.02%
2024/08/236.923.352.123.3423.404.930,3870.02%
2024/08/22723.74723.7123.75030,6840.00%
2024/08/21323.381.123.5123.351.930,6940.01%
2024/08/208.223.841123.8023.75-2.930,767-0.01%
2024/08/192823.9700.0024.002830,3610.09%
2024/08/161.124.28324.0023.95-1.930,342-0.01%
2024/08/1500.00124.1023.80-130,1820.00%
2024/08/142124.3058.124.1424.20-37.130,067-0.12%
2024/08/13023.40223.4523.60-229,829-0.01%
2024/08/12223.581523.3523.35-1329,960-0.04%
2024/08/09423.18323.3322.90129,9190.00%
2024/08/08622.7800.0022.65629,6120.02%
2024/08/07623.501723.2423.55-1129,448-0.04%
2024/08/061822.861622.9123.10229,1880.01%
2024/08/051321.95922.3622.00428,6510.01%
2024/08/021623.45823.4823.20827,9200.03%
2024/08/0112.123.322723.4723.30-14.927,635-0.05%
2024/07/311323.05123.0023.151227,7170.04%
2024/07/3056.522.25222.6022.7054.527,6380.20%
2024/07/294.123.32123.3023.203.126,9550.01%
2024/07/26723.4100.0023.45726,8960.03%
2024/07/23323.90124.1023.90226,8100.01%
2024/07/222623.8800.0023.852627,0130.10%
2024/07/192724.58124.5024.402626,7910.10%
2024/07/18425.0400.0025.25426,5430.02%
2024/07/17225.50225.5325.25026,4000.00%
2024/07/154625.38125.3025.354526,9230.17%
2024/07/12725.911025.8325.80-326,855-0.01%
2024/07/11825.78825.6925.80026,9160.00%
2024/07/1000.00225.3525.40-227,568-0.01%
2024/07/0900.00325.5325.55-327,959-0.01%
2024/07/081025.96126.1025.95928,1050.03%
2024/07/052026.06326.2025.951727,8540.06%
2024/07/041226.471726.3226.30-528,685-0.02%
2024/07/031026.1228.426.4326.30-18.428,611-0.06%
2024/07/02525.24525.3025.40027,8760.00%
2024/07/0100.00125.4525.50-127,8060.00%
2024/06/283.125.70225.7025.701.127,8890.00%
2024/06/27225.05225.1025.05027,8040.00%
2024/06/26725.6416.825.5425.40-9.827,719-0.04%
2024/06/251625.851425.8825.95227,4880.01%
2024/06/242426.46626.8826.301827,4450.07%
2024/06/211326.87426.7926.95927,7320.03%
2024/06/201626.96526.9826.701127,5030.04%
2024/06/193526.9730.226.6726.304.827,5050.02%
2024/06/181426.544726.4826.80-3327,798-0.12%
2024/06/171025.1029.425.0225.50-19.426,371-0.07%
2024/06/141024.56124.4024.65926,0210.03%
2024/06/13324.6819.824.5024.65-16.825,944-0.06%
2024/06/121724.181124.3924.00625,7710.02%
2024/06/1135.324.30524.1724.0530.325,6040.12%
2024/06/07124.406.224.3724.45-5.225,910-0.02%
2024/06/061824.08324.0023.901525,8950.06%
2024/06/051023.95223.9823.90825,9600.03%
2024/06/0449.224.19624.1324.1043.226,1180.17%
2024/06/0300.00125.2525.20-126,3430.00%
2024/05/31225.23525.1625.00-326,475-0.01%
2024/05/30525.69525.5725.40026,1600.00%
2024/05/29326.2300.0026.05326,3000.01%
2024/05/28125.8025.226.0926.45-24.226,256-0.09%
2024/05/271625.95625.9826.001026,0280.04%
2024/05/24226.03325.9325.85-126,1460.00%
2024/05/231.225.66125.8525.700.225,9230.00%
2024/05/221425.791225.7425.85226,1470.01%
2024/05/21725.4000.0025.45726,1440.03%
2024/05/20425.48425.6525.50026,3870.00%
2024/05/17325.372025.4825.35-1726,595-0.06%
2024/05/16125.801525.7025.60-1426,885-0.05%
2024/05/15325.57225.6025.50127,0740.00%
2024/05/14225.30425.5625.60-227,613-0.01%
2024/05/13625.580.225.4525.455.827,5920.02%
2024/05/10225.1500.0025.30227,5350.01%
2024/05/09624.9500.0024.90627,4420.02%
2024/05/08925.3300.0025.35927,4220.03%
2024/05/07425.2400.0025.25427,5620.01%
2024/05/06625.571225.4925.45-627,190-0.02%
2024/05/035.125.332.425.5925.202.727,2800.01%
2024/04/302.225.96226.0526.000.227,9870.00%
2024/04/29125.902625.8126.00-2528,665-0.09%
2024/04/26225.181925.2925.15-1728,699-0.06%
2024/04/252825.373325.4125.20-528,459-0.02%
2024/04/24225.6548.325.4725.65-46.328,880-0.16%
2024/04/23524.76525.0224.90029,8470.00%
2024/04/2231.225.06324.8024.7028.230,1570.09%
2024/04/1947.125.47725.4025.4040.130,4790.13%
2024/04/181425.761625.8625.90-230,172-0.01%
2024/04/1711.125.76126.0526.0510.130,2750.03%
2024/04/1611.225.631.326.2525.509.930,0720.03%
2024/04/156.226.4000.0026.656.229,5120.02%
2024/04/1210.327.044627.2626.90-35.729,285-0.12%
2024/04/1115.227.27227.5527.3013.229,1360.05%
2024/04/106.227.602327.8027.55-16.829,135-0.06%
2024/04/09126.90626.9327.00-528,638-0.02%
2024/04/08526.758.327.0426.80-3.329,095-0.01%
2024/04/03626.7300.0026.70630,6770.02%
2024/04/023627.202127.7227.051533,1580.05%
2024/04/012027.63427.3927.451634,4630.05%
2024/03/29427.052127.1427.20-1734,829-0.05%
2024/03/286.227.02427.1427.002.234,9570.01%
2024/03/27326.9300.0026.95336,7550.01%
2024/03/261927.531027.7227.10937,2760.02%
2024/03/25227.2000.0027.45236,9530.01%
2024/03/221427.674427.5127.50-3037,245-0.08%
2024/03/212427.392827.4627.70-437,915-0.01%
2024/03/208.126.12326.2526.055.138,1340.01%
2024/03/19526.6500.0026.60538,1270.01%
2024/03/1800.00326.6826.90-338,104-0.01%
2024/03/154926.6500.0026.504938,2930.13%
2024/03/14226.78226.9326.80038,3280.00%
2024/03/13627.06127.0026.80538,3620.01%
2024/03/12527.47327.4727.50238,0200.01%
2024/03/111427.64627.7327.45838,0230.02%
2024/03/082227.777427.3527.60-5237,934-0.14%
2024/03/078628.1713828.3127.65-5237,354-0.14% 大賣/
2024/03/06527.377.827.3527.20-2.836,362-0.01%
2024/03/05127.551127.5227.55-1037,160-0.03%
2024/03/043028.072028.0227.751037,7080.03%
2024/03/0100.004.127.7827.70-4.137,634-0.01%
2024/02/294727.55727.6727.954037,7360.11%
2024/02/274527.611127.9727.453437,7080.09%
2024/02/265.227.49227.4027.553.237,5640.01%
2024/02/23327.922327.9427.65-2037,607-0.05%
2024/02/22127.7500.0027.90137,5190.00%
2024/02/21527.641027.6727.70-537,721-0.01%
2024/02/20527.32127.8527.30438,0220.01%
2024/02/191627.601127.6127.70539,4550.01%
2024/02/1620.427.051826.9627.152.442,6730.01%
2024/02/1534.226.4400.0026.3534.243,0620.08%
2024/02/0510.127.07127.2027.109.142,3570.02%
2024/02/02227.20927.1227.05-742,282-0.02%
2024/02/014.227.32127.2527.353.242,2790.01%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－2024/12/11
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章