華邦電 (2344)-凱基-豐中券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.30
漲跌
▲0.40
漲幅
+1.61%
成交量
14,556張
產業
上市半導體類股
2737人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	25.15	0	0.00	25.30	2	27,535	0.01%
2024/05/09	6	24.95	0	0.00	24.90	6	27,442	0.02%
2024/05/08	9	25.33	0	0.00	25.35	9	27,422	0.03%
2024/05/07	4	25.24	0	0.00	25.25	4	27,562	0.01%
2024/05/06	6	25.57	12	25.49	25.45	-6	27,190	-0.02%
2024/05/03	5.1	25.33	2.4	25.59	25.20	2.7	27,280	0.01%
2024/04/30	2.2	25.96	2	26.05	26.00	0.2	27,987	0.00%
2024/04/29	1	25.90	26	25.81	26.00	-25	28,665	-0.09%
2024/04/26	2	25.18	19	25.29	25.15	-17	28,699	-0.06%
2024/04/25	28	25.37	33	25.41	25.20	-5	28,459	-0.02%
2024/04/24	2	25.65	48.3	25.47	25.65	-46.3	28,880	-0.16%
2024/04/23	5	24.76	5	25.02	24.90	0	29,847	0.00%
2024/04/22	31.2	25.06	3	24.80	24.70	28.2	30,157	0.09%
2024/04/19	47.1	25.47	7	25.40	25.40	40.1	30,479	0.13%
2024/04/18	14	25.76	16	25.86	25.90	-2	30,172	-0.01%
2024/04/17	11.1	25.76	1	26.05	26.05	10.1	30,275	0.03%
2024/04/16	11.2	25.63	1.3	26.25	25.50	9.9	30,072	0.03%
2024/04/15	6.2	26.40	0	0.00	26.65	6.2	29,512	0.02%
2024/04/12	10.3	27.04	46	27.26	26.90	-35.7	29,285	-0.12%
2024/04/11	15.2	27.27	2	27.55	27.30	13.2	29,136	0.05%
2024/04/10	6.2	27.60	23	27.80	27.55	-16.8	29,135	-0.06%
2024/04/09	1	26.90	6	26.93	27.00	-5	28,638	-0.02%
2024/04/08	5	26.75	8.3	27.04	26.80	-3.3	29,095	-0.01%
2024/04/03	6	26.73	0	0.00	26.70	6	30,677	0.02%
2024/04/02	36	27.20	21	27.72	27.05	15	33,158	0.05%
2024/04/01	20	27.63	4	27.39	27.45	16	34,463	0.05%
2024/03/29	4	27.05	21	27.14	27.20	-17	34,829	-0.05%
2024/03/28	6.2	27.02	4	27.14	27.00	2.2	34,957	0.01%
2024/03/27	3	26.93	0	0.00	26.95	3	36,755	0.01%
2024/03/26	19	27.53	10	27.72	27.10	9	37,276	0.02%
2024/03/25	2	27.20	0	0.00	27.45	2	36,953	0.01%
2024/03/22	14	27.67	44	27.51	27.50	-30	37,245	-0.08%
2024/03/21	24	27.39	28	27.46	27.70	-4	37,915	-0.01%
2024/03/20	8.1	26.12	3	26.25	26.05	5.1	38,134	0.01%
2024/03/19	5	26.65	0	0.00	26.60	5	38,127	0.01%
2024/03/18	0	0.00	3	26.68	26.90	-3	38,104	-0.01%
2024/03/15	49	26.65	0	0.00	26.50	49	38,293	0.13%
2024/03/14	2	26.78	2	26.93	26.80	0	38,328	0.00%
2024/03/13	6	27.06	1	27.00	26.80	5	38,362	0.01%
2024/03/12	5	27.47	3	27.47	27.50	2	38,020	0.01%
2024/03/11	14	27.64	6	27.73	27.45	8	38,023	0.02%
2024/03/08	22	27.77	74	27.35	27.60	-52	37,934	-0.14%
2024/03/07	86	28.17	138	28.31	27.65	-52	37,354	-0.14%	大賣/
2024/03/06	5	27.37	7.8	27.35	27.20	-2.8	36,362	-0.01%
2024/03/05	1	27.55	11	27.52	27.55	-10	37,160	-0.03%
2024/03/04	30	28.07	20	28.02	27.75	10	37,708	0.03%
2024/03/01	0	0.00	4.1	27.78	27.70	-4.1	37,634	-0.01%
2024/02/29	47	27.55	7	27.67	27.95	40	37,736	0.11%
2024/02/27	45	27.61	11	27.97	27.45	34	37,708	0.09%
2024/02/26	5.2	27.49	2	27.40	27.55	3.2	37,564	0.01%
2024/02/23	3	27.92	23	27.94	27.65	-20	37,607	-0.05%
2024/02/22	1	27.75	0	0.00	27.90	1	37,519	0.00%
2024/02/21	5	27.64	10	27.67	27.70	-5	37,721	-0.01%
2024/02/20	5	27.32	1	27.85	27.30	4	38,022	0.01%
2024/02/19	16	27.60	11	27.61	27.70	5	39,455	0.01%
2024/02/16	20.4	27.05	18	26.96	27.15	2.4	42,673	0.01%
2024/02/15	34.2	26.44	0	0.00	26.35	34.2	43,062	0.08%
2024/02/05	10.1	27.07	1	27.20	27.10	9.1	42,357	0.02%
2024/02/02	2	27.20	9	27.12	27.05	-7	42,282	-0.02%
2024/02/01	4.2	27.32	1	27.25	27.35	3.2	42,279	0.01%
2024/01/31	11	27.25	24	27.15	27.20	-13	42,326	-0.03%
2024/01/30	20.2	27.49	12	27.70	27.35	8.2	42,242	0.02%
2024/01/29	8	27.71	6	27.85	27.90	2	42,353	0.00%
2024/01/26	15	27.93	18	28.15	28.00	-3	42,418	-0.01%
2024/01/25	25	28.01	2	27.90	27.85	23	42,090	0.05%
2024/01/24	39	28.32	34	28.20	27.90	5	41,707	0.01%
2024/01/23	2	28.38	16	28.28	28.15	-14	41,540	-0.03%
2024/01/22	30	27.89	4	27.84	27.90	26	41,005	0.06%
2024/01/19	7	27.66	8	27.79	27.65	-1	40,828	0.00%
2024/01/18	15	27.14	14	27.22	27.50	1	41,282	0.00%
2024/01/17	54	27.23	5	27.27	26.85	49	40,759	0.12%
2024/01/16	12	28.32	6	28.09	28.10	6	39,661	0.02%
2024/01/15	13	28.77	16	28.80	29.00	-3	39,213	-0.01%
2024/01/12	4	27.95	0	0.00	27.95	4	38,625	0.01%
2024/01/11	13	27.87	2	27.78	27.85	11	38,803	0.03%
2024/01/10	14	28.04	2	28.15	28.10	12	39,010	0.03%
2024/01/09	24	28.31	14	28.39	28.10	10	39,399	0.03%
2024/01/08	16.8	28.73	17	28.65	28.55	-0.2	40,579	0.00%
2024/01/05	19	28.91	3	28.85	28.85	16	40,571	0.04%
2024/01/04	26	29.09	8	29.08	29.10	18	41,543	0.04%
2024/01/03	8	29.33	7	29.44	29.35	1	42,468	0.00%
2024/01/02	23	30.54	27	30.21	30.00	-4	42,626	-0.01%
2023/12/29	73	30.71	45	30.89	30.45	28	42,395	0.07%
2023/12/28	118	30.88	149.4	30.76	30.75	-31.4	40,897	-0.08%	大買/大賣/
2023/12/27	37	29.66	92	29.90	29.75	-55	38,468	-0.14%
2023/12/26	14	28.89	53	28.79	28.95	-39	36,964	-0.11%
2023/12/25	24.1	28.33	0	0.00	28.20	24.1	36,688	0.07%
2023/12/22	58	29.18	54	29.12	28.50	4	36,532	0.01%
2023/12/21	7	28.19	24	28.65	28.40	-17	34,794	-0.05%
2023/12/20	9	27.93	3	28.00	27.90	6	34,184	0.02%
2023/12/19	35.1	28.04	7	27.89	27.85	28.1	33,922	0.08%
2023/12/18	20	28.41	158	28.76	28.55	-138	33,427	-0.41%	大賣/鉅額交易
2023/12/15	118	28.74	82	28.55	28.55	36	32,223	0.11%	大買/
2023/12/14	28	27.91	15	28.10	27.55	13	30,909	0.04%
2023/12/13	15	27.54	5	27.55	27.55	10	30,803	0.03%
2023/12/12	21	27.68	0	0.00	27.45	21	31,352	0.07%
2023/12/11	2	27.63	22	27.84	27.80	-20	31,251	-0.06%
2023/12/08	4	27.20	6	27.36	27.40	-2	31,037	-0.01%
2023/12/07	25	27.16	1	27.10	27.00	24	30,895	0.08%
2023/12/06	7	27.24	3	27.18	27.20	4	30,692	0.01%
2023/12/05	21	27.57	0	0.00	27.45	21	30,545	0.07%
2023/12/04	19	28.24	8	28.38	28.10	11	30,380	0.04%
2023/12/01	10	28.02	0	0.00	28.10	10	30,381	0.03%
2023/11/30	16	28.52	19	29.01	28.35	-3	30,565	-0.01%
2023/11/29	13	28.21	47	28.30	28.45	-34	29,773	-0.11%
2023/11/28	6	27.39	1	27.15	27.85	5	29,616	0.02%
2023/11/27	3	27.10	10	26.85	26.80	-7	29,504	-0.02%
2023/11/24	10	27.53	5	27.40	27.40	5	29,685	0.02%
2023/11/23	15	27.72	0	0.00	27.50	15	29,608	0.05%
2023/11/22	7	27.49	6	27.60	27.60	1	29,536	0.00%
2023/11/21	3	27.80	2	27.78	27.80	1	29,424	0.00%
2023/11/20	9	27.98	9	28.03	27.85	0	29,393	0.00%
2023/11/17	4	27.50	1.1	27.59	27.65	2.9	29,093	0.01%
2023/11/16	31	28.07	39	28.44	27.65	-8	28,699	-0.03%
2023/11/15	57	28.35	261.6	28.33	28.60	-204.6	27,228	-0.75%	大賣/鉅額交易
2023/11/14	20	25.85	44	25.89	26.20	-24	23,784	-0.10%
2023/11/13	1	25.20	0	0.00	25.50	1	23,206	0.00%
2023/11/10	4	25.00	1	25.00	25.00	3	23,256	0.01%
2023/11/09	9	25.17	14	25.06	25.10	-5	23,448	-0.02%
2023/11/07	5.2	25.48	1	25.45	25.40	4.2	23,891	0.02%
2023/11/06	0	0.00	10.6	25.72	25.85	-10.6	23,980	-0.04%
2023/11/03	21.2	25.66	10	25.30	25.35	11.2	24,002	0.05%
2023/11/02	2	25.40	9	25.52	25.55	-7	24,017	-0.03%
2023/11/01	1	25.30	2	25.10	24.95	-1	24,075	0.00%
2023/10/31	27	25.37	7	25.59	24.95	20	25,674	0.08%
2023/10/30	3	25.00	9	25.08	25.35	-6	25,614	-0.02%
2023/10/27	10	24.72	90	24.64	24.60	-80	25,922	-0.31%
2023/10/26	110.7	24.93	5	24.89	24.65	105.7	27,613	0.38%	大買/鉅額交易
2023/10/25	56	26.05	2	25.85	25.80	54	27,539	0.20%
2023/10/24	2	25.75	1	26.05	26.05	1	27,884	0.00%
2023/10/23	7	25.97	2	25.90	25.85	5	27,999	0.02%
2023/10/19	3	26.22	2	26.00	26.40	1	27,984	0.00%
2023/10/18	10	26.02	1	25.90	25.95	9	28,212	0.03%
2023/10/17	16	26.51	6	26.63	26.60	10	27,807	0.04%
2023/10/16	38	26.53	2	26.00	26.05	36	27,512	0.13%
2023/10/13	13	28.43	9	28.51	28.35	4	26,303	0.02%
2023/10/12	11	28.62	49.3	28.80	28.90	-38.3	26,443	-0.14%
2023/10/11	15	27.88	85	27.92	27.95	-70	25,404	-0.28%
2023/10/06	21	27.33	66.7	27.33	27.45	-45.7	25,395	-0.18%
2023/10/05	4	26.63	21	26.55	26.75	-17	25,248	-0.07%
2023/10/04	25	25.46	2	25.58	25.50	23	24,972	0.09%
2023/10/03	5	25.60	14	25.96	25.85	-9	24,975	-0.04%
2023/10/02	5	25.70	6	25.55	25.60	-1	25,301	0.00%
2023/09/28	24.2	25.46	0	0.00	25.30	24.2	25,352	0.10%
2023/09/27	14.1	25.96	1	25.85	25.75	13.1	25,220	0.05%
2023/09/26	36.2	25.78	1	25.95	25.70	35.2	25,259	0.14%
2023/09/25	32	26.20	4	26.28	26.20	28	25,241	0.11%
2023/09/22	8	26.41	1	26.40	26.35	7	26,054	0.03%
2023/09/21	3	26.50	7	26.60	26.50	-4	27,514	-0.01%
2023/09/20	26	26.84	66	27.37	26.50	-40	27,604	-0.14%
2023/09/19	35	27.88	92	28.10	27.85	-57	28,054	-0.20%
2023/09/18	3	28.00	11	27.90	27.80	-8	28,559	-0.03%
2023/09/15	55	27.90	92	27.97	28.15	-37	28,753	-0.13%
2023/09/14	10	27.22	9	27.20	27.30	1	28,274	0.00%
2023/09/13	1.2	26.88	1	26.85	26.95	0.2	28,573	0.00%
2023/09/12	2	26.85	8	26.75	26.90	-6	28,978	-0.02%
2023/09/11	8	26.53	8	26.72	26.45	0	29,269	0.00%
2023/09/08	17	26.81	0	0.00	26.70	17	29,722	0.06%
2023/09/07	1	27.15	9.2	27.04	26.90	-8.2	30,265	-0.03%
2023/09/06	2	26.83	6	26.88	26.85	-4	30,670	-0.01%
2023/09/05	20	27.25	16	27.38	27.20	4	31,056	0.01%
2023/09/04	2	27.00	8	26.94	27.15	-6	31,662	-0.02%
2023/09/01	16	27.04	25	27.10	27.10	-9	31,756	-0.03%
2023/08/31	1	26.75	12	26.63	26.35	-11	31,715	-0.03%
2023/08/30	10.1	26.56	13	26.36	26.30	-2.9	32,157	-0.01%
2023/08/29	0	0.00	1	26.10	26.20	-1	33,491	0.00%
2023/08/28	4	25.65	0	0.00	25.45	4	33,580	0.01%
2023/08/25	9	25.84	0	0.00	25.75	9	34,073	0.03%
2023/08/24	25	26.22	10	26.20	26.25	15	34,356	0.04%
2023/08/23	4	25.70	0	0.00	25.70	4	35,219	0.01%
2023/08/22	6	25.43	0	0.00	25.25	6	35,252	0.02%
2023/08/21	7	25.35	26	25.32	25.50	-19	35,537	-0.05%
2023/08/18	20	25.93	2	26.15	25.65	18	35,676	0.05%
2023/08/17	19	25.43	17	25.61	25.90	2	35,895	0.01%
2023/08/16	18	25.61	1	25.60	25.65	17	36,187	0.05%
2023/08/15	3	26.25	2	26.40	26.15	1	36,649	0.00%
2023/08/14	21	25.81	12	25.47	25.45	9	37,137	0.02%
2023/08/11	11	27.03	30	26.90	26.80	-19	36,897	-0.05%
2023/08/10	74	26.78	2	26.70	26.80	72	36,971	0.19%
2023/08/09	14	26.78	0	0.00	27.05	14	36,885	0.04%
2023/08/08	13	27.40	7.4	27.27	27.10	5.6	36,586	0.02%
2023/08/07	9	27.44	7	27.64	27.70	2	36,475	0.01%
2023/08/04	97	27.01	2	27.05	27.25	95	36,476	0.26%
2023/08/02	17	28.33	14	28.13	28.10	3	34,905	0.01%
2023/08/01	5	29.60	15	29.56	29.30	-10	34,678	-0.03%
2023/07/31	13.4	29.51	95.9	29.51	29.35	-82.5	34,461	-0.24%
2023/07/28	1	28.30	30	28.61	28.60	-29	32,833	-0.09%
2023/07/27	20	27.95	70	27.84	28.20	-50	32,458	-0.15%
2023/07/26	22	27.01	2	26.90	26.80	20	32,390	0.06%
2023/07/25	11	27.31	4	27.45	27.15	7	33,063	0.02%
2023/07/24	4	27.15	0	0.00	27.25	4	33,406	0.01%
2023/07/21	21	27.09	13	27.21	27.45	8	33,577	0.02%
2023/07/20	6	27.82	6	27.89	27.80	0	33,311	0.00%
2023/07/19	2	27.85	5	28.15	27.95	-3	33,387	-0.01%
2023/07/18	1	28.30	20	28.47	28.25	-19	33,488	-0.06%
2023/07/17	4	28.24	44	28.32	28.80	-40	33,443	-0.12%
2023/07/14	18	28.64	2	28.75	28.35	16	33,112	0.05%
2023/07/13	14	28.74	251	29.00	28.60	-237	33,055	-0.72%	大賣/鉅額交易
2023/07/12	12	27.98	10	28.17	27.90	2	32,088	0.01%
2023/07/11	1	27.40	9	27.46	27.50	-8	31,809	-0.03%
2023/07/10	21	26.67	7	26.83	26.70	14	32,066	0.04%
2023/07/07	36	26.58	0	0.00	26.40	36	32,406	0.11%
2023/07/06	20	27.24	4	27.30	27.25	16	33,017	0.05%
2023/07/05	10	27.47	0	0.00	27.45	10	33,954	0.03%
2023/07/04	18	27.30	1	27.50	27.50	17	34,773	0.05%
2023/07/03	30	27.53	3	27.50	27.40	27	35,689	0.08%
2023/06/30	38	27.54	2	27.45	27.45	36	37,717	0.10%
2023/06/29	19	28.67	46.1	28.79	28.50	-27.1	37,664	-0.07%
2023/06/28	2	27.30	22	27.44	27.20	-20	36,252	-0.06%
2023/06/27	34.9	27.11	5	26.95	26.95	29.9	36,243	0.08%
2023/06/26	33	27.87	3	28.13	28.00	30	35,959	0.08%
2023/06/21	16.1	28.39	5	28.65	28.95	11.1	36,302	0.03%
2023/06/20	0	28.70	4	28.98	28.85	-4	35,895	-0.01%
2023/06/19	48.7	28.56	1	28.55	28.55	47.7	35,826	0.13%
2023/06/16	5.2	28.74	5	28.60	29.20	0.1	35,664	0.00%
2023/06/15	10	29.33	14	29.44	29.10	-4	35,434	-0.01%
2023/06/14	19	29.27	21.3	29.22	29.25	-2.3	35,395	-0.01%
2023/06/13	18	29.17	54	29.04	28.95	-36	35,053	-0.10%
2023/06/12	3	28.67	26	28.72	28.60	-23	34,595	-0.07%
2023/06/09	10	27.93	27	27.91	28.10	-17	34,330	-0.05%
2023/06/08	88.1	27.65	10	27.24	27.20	78.1	34,230	0.23%
2023/06/07	2	28.57	7	28.61	28.60	-5	34,107	-0.01%
2023/06/06	14	28.61	81	28.62	28.70	-67	34,479	-0.19%
2023/06/05	68.2	28.75	87	28.56	28.15	-18.8	34,492	-0.05%
2023/06/02	41	28.43	253	28.20	28.50	-212	34,432	-0.62%	大賣/鉅額交易
2023/06/01	37	26.51	25	26.60	26.60	12	33,801	0.04%
2023/05/31	37	26.84	40	26.87	26.65	-3	36,137	-0.01%
2023/05/30	17	26.49	42	26.75	26.70	-25	37,493	-0.07%
2023/05/29	24	26.88	68.1	26.88	26.90	-44.1	37,521	-0.12%
2023/05/26	6	26.08	2	26.10	26.05	4	36,765	0.01%
2023/05/25	26	26.12	3.3	26.07	26.05	22.7	36,848	0.06%
2023/05/24	2	25.63	4	26.00	26.00	-2	36,810	-0.01%
2023/05/23	0	0.00	10	25.78	25.50	-10	36,892	-0.03%
2023/05/22	14	26.10	15	26.38	25.80	-1	37,053	0.00%
2023/05/19	7	26.01	63.5	25.96	26.00	-56.5	36,978	-0.15%
2023/05/18	1	25.35	45	25.50	25.80	-44	37,021	-0.12%
2023/05/17	0	0.00	12	24.34	24.65	-12	36,565	-0.03%
2023/05/16	5	24.06	0	0.00	24.10	5	36,404	0.01%
2023/05/15	1.1	23.69	20	23.55	23.50	-18.9	36,374	-0.05%
2023/05/12	27.3	23.86	40	23.96	23.90	-12.7	36,677	-0.03%
2023/05/11	27.3	23.86	40	23.96	23.75	-12.7	37,308	-0.03%
2023/05/10	10	24.07	0	0.00	24.25	10	37,511	0.03%
2023/05/09	4	24.53	4	24.45	24.50	0	37,581	0.00%
2023/05/08	11	24.77	2	24.85	24.50	9	37,768	0.02%
2023/05/05	40	24.58	9	24.57	24.65	31	38,000	0.08%
2023/05/04	6	25.09	26	25.15	25.05	-20	39,057	-0.05%
2023/05/03	8	25.24	17	25.24	25.25	-9	39,361	-0.02%
2023/05/02	80	25.63	3	25.60	25.55	77	39,312	0.20%
2023/04/28	90	26.09	15	26.39	25.95	75	39,329	0.19%
2023/04/27	192	25.25	7	25.16	25.50	185	38,499	0.48%	大買/鉅額交易
2023/04/26	7	24.41	2	24.45	24.75	5	38,072	0.01%
2023/04/25	14	24.68	3.5	25.13	24.60	10.5	37,845	0.03%
2023/04/24	4	25.19	10	25.50	25.25	-6	37,532	-0.02%
2023/04/21	10	25.12	0	0.00	25.05	10	37,425	0.03%
2023/04/20	9	25.60	3	25.48	25.50	6	37,450	0.02%
2023/04/19	3	25.88	12	25.85	25.80	-9	37,344	-0.02%
2023/04/18	14	26.11	23	25.93	26.00	-9	37,211	-0.02%
2023/04/17	15	26.29	7	26.28	26.55	8	37,212	0.02%
2023/04/14	22.2	26.27	22.1	26.26	26.25	0.1	36,996	0.00%
2023/04/13	94	26.42	5	26.64	26.40	89	36,677	0.24%
2023/04/12	35.3	26.96	25	26.88	26.90	10.3	36,220	0.03%
2023/04/11	8	27.01	153	27.26	26.90	-145	35,781	-0.41%	大賣/鉅額交易
2023/04/10	116	26.36	50	26.52	26.40	66	34,818	0.19%	大買/
2023/04/07	24	26.55	106	26.58	26.50	-82	33,724	-0.24%	大賣/
2023/04/06	132	25.97	30	25.71	25.60	102	32,709	0.31%	大買/鉅額交易
2023/03/31	157	26.55	176.7	26.70	26.50	-19.7	31,690	-0.06%	大買/大賣/
2023/03/30	36	25.43	119.1	25.44	25.25	-83.1	29,508	-0.28%	大賣/
2023/03/29	4	24.74	0	0.00	24.50	4	28,743	0.01%
2023/03/28	17	24.87	2	24.65	24.65	15	28,770	0.05%
2023/03/27	30	25.47	49.9	25.47	25.10	-19.9	28,641	-0.07%
2023/03/24	4	25.58	49	25.43	25.55	-45	28,218	-0.16%
2023/03/23	6	24.60	51	24.60	24.70	-45	27,063	-0.17%
2023/03/22	7	24.71	9	24.53	24.50	-2	27,132	-0.01%
2023/03/21	5	24.80	12	24.44	24.60	-7	27,100	-0.03%
2023/03/20	10	24.32	17	24.40	24.40	-7	26,812	-0.03%
2023/03/17	0	0.00	3	24.17	23.90	-3	26,712	-0.01%
2023/03/16	31	24.04	10	23.85	24.00	21	26,592	0.08%
2023/03/15	5	24.25	27	24.06	23.95	-22	26,619	-0.08%
2023/03/14	29	23.98	3	24.10	23.85	26	26,782	0.10%
2023/03/13	16	24.41	35	24.15	24.45	-19	26,642	-0.07%
2023/03/10	78.9	24.39	7	24.39	24.10	71.9	26,376	0.27%
2023/03/09	22.5	25.27	11	25.55	25.10	11.5	26,066	0.04%
2023/03/08	37	24.80	12	25.10	25.10	25	25,647	0.10%
2023/03/07	32.1	24.69	8.3	24.69	24.90	23.8	25,294	0.09%
2023/03/06	50	25.16	11.3	25.45	25.15	38.7	24,739	0.16%
2023/03/03	47	25.30	105.3	25.15	25.60	-58.3	23,658	-0.25%	大賣/
2023/03/02	16	23.74	184	23.73	24.00	-168	21,123	-0.80%	大賣/鉅額交易
2023/03/01	46	22.55	2	22.70	22.50	44	19,232	0.23%
2023/02/24	0	0.00	2	23.35	23.05	-2	18,895	-0.01%
2023/02/23	22	23.20	6	23.20	23.05	16	18,644	0.09%
2023/02/22	17.5	23.12	2.2	23.16	23.05	15.3	18,640	0.08%
2023/02/21	34	23.69	45	23.84	23.65	-11	18,479	-0.06%
2023/02/20	40	23.74	23.5	23.58	23.85	16.5	18,422	0.09%
2023/02/17	16	23.21	46	23.20	23.15	-30	18,149	-0.17%
2023/02/16	3.1	23.38	35	23.21	23.40	-31.9	18,056	-0.18%
2023/02/15	0	0.00	15	22.45	22.35	-15	17,981	-0.08%
2023/02/14	22	22.55	0	0.00	22.50	22	17,859	0.12%
2023/02/13	8	22.13	5	22.35	22.35	3	17,952	0.02%
2023/02/10	21.8	22.53	1	22.35	22.35	20.8	17,974	0.12%
2023/02/09	155	23.18	35	23.03	22.90	120	17,722	0.68%	大買/鉅額交易
2023/02/08	12	22.75	11	22.76	22.70	1	17,056	0.01%
2023/02/07	9.2	22.19	1	22.25	22.20	8.2	16,739	0.05%
2023/02/06	18	22.64	2	22.55	22.50	16	16,463	0.10%
2023/02/03	8	23.38	7	23.39	23.25	1	16,174	0.01%
2023/02/02	26	23.16	62	23.26	23.60	-36	15,797	-0.23%
2023/02/01	10	21.56	13.1	21.63	22.10	-3.1	14,453	-0.02%
2023/01/31	1	21.70	0	0.00	21.55	1	14,069	0.01%
2023/01/30	0	0.00	19	21.57	21.80	-19	14,075	-0.13%
2023/01/17	0	0.00	16	20.94	21.00	-16	13,801	-0.12%
2023/01/16	4	20.90	4	20.80	20.80	0	13,875	0.00%
2023/01/13	2	21.05	1	20.70	20.70	1	13,917	0.01%
2023/01/11	3	20.97	8	20.93	20.95	-5	14,342	-0.03%
2023/01/10	2	20.95	7	20.86	20.90	-5	14,581	-0.03%
2023/01/09	6	20.38	4	20.40	20.50	2	14,388	0.01%
2023/01/05	6	19.98	17	20.33	20.00	-11	14,575	-0.08%
2023/01/04	1.2	19.77	2	19.73	19.75	-0.8	14,496	-0.01%
2023/01/03	6	19.71	0	0.00	19.75	6	14,663	0.04%
2022/12/30	1	19.65	0	0.00	19.60	1	14,699	0.01%
2022/12/29	1.1	19.16	1	19.30	19.45	0.1	14,794	0.00%
2022/12/28	9.1	19.58	0	0.00	19.45	9.1	14,971	0.06%
2022/12/26	6	20.04	0	0.00	20.00	6	14,955	0.04%
2022/12/23	10	19.97	0	0.00	20.10	10	15,178	0.07%
2022/12/22	1	20.30	2	20.25	20.30	-1	15,522	-0.01%
2022/12/21	0.2	20.25	1	20.10	20.05	-0.8	15,730	-0.01%
2022/12/20	4.1	20.51	0	0.00	20.35	4.1	15,743	0.03%
2022/12/19	0	0.00	2.7	20.84	21.00	-2.7	15,794	-0.02%
2022/12/16	7	20.82	0	0.00	20.85	7	15,758	0.04%
2022/12/15	1	21.15	0	0.00	21.10	1	15,653	0.01%
2022/12/14	0	0.00	4	21.13	21.15	-4	15,667	-0.03%
2022/12/13	2	21.00	2	20.75	20.65	0	15,561	0.00%
2022/12/12	2	20.90	0	0.00	20.95	2	15,446	0.01%
2022/12/09	3	20.80	0	0.00	20.70	3	15,618	0.02%
2022/12/08	3	20.77	0.1	20.85	20.80	2.9	15,538	0.02%
2022/12/07	5	21.14	0.3	21.40	21.10	4.7	15,446	0.03%
2022/12/06	7.1	21.49	2	21.60	21.20	5.1	15,257	0.03%
2022/12/05	0	0.00	7	22.17	22.10	-7	15,022	-0.05%
2022/12/02	8.1	21.96	3	21.95	22.00	5.1	15,010	0.03%
2022/12/01	3	22.03	19	21.89	21.95	-16	14,913	-0.11%
2022/11/30	6	21.14	0	0.00	21.20	6	14,572	0.04%
2022/11/29	5.2	21.01	0	0.00	21.25	5.2	14,392	0.04%
2022/11/28	4.1	21.36	1	21.55	21.35	3.1	14,389	0.02%
2022/11/25	4	21.69	3	21.77	21.65	1	14,440	0.01%
2022/11/24	1	21.80	2	21.88	21.90	-1	14,468	-0.01%
2022/11/23	2.1	21.58	0	0.00	21.55	2.1	14,503	0.01%
2022/11/22	22	21.27	0	0.00	21.50	22	14,632	0.15%
2022/11/21	13	21.73	2	21.95	21.45	11	14,712	0.07%
2022/11/18	1	22.00	3	22.12	21.90	-2	14,682	-0.01%
2022/11/17	3	21.82	4	21.85	21.85	-1	14,559	-0.01%
2022/11/16	2	22.50	19	22.15	22.30	-17	14,310	-0.12%
2022/11/15	2	22.05	4	22.05	22.10	-2	14,006	-0.01%
2022/11/14	0.2	21.45	17	21.70	21.75	-16.8	13,875	-0.12%
2022/11/11	32.4	22.04	18	22.29	21.85	14.4	13,581	0.11%
2022/11/10	7	21.10	7	20.94	21.10	0	13,069	0.00%
2022/11/09	0	0.00	110	20.72	21.00	-110	13,083	-0.84%	大賣/鉅額交易
2022/11/08	3	20.65	0	0.00	20.40	3	12,963	0.02%
2022/11/07	102	20.50	2	20.65	20.55	100	12,959	0.77%	大買/
2022/11/03	0	0.00	4	20.00	20.15	-4	13,292	-0.03%
2022/11/02	0	0.00	15	20.09	20.10	-15	13,787	-0.11%
2022/11/01	0	0.00	2	19.95	19.85	-2	13,974	-0.01%
2022/10/31	8	19.50	0	0.00	19.50	8	14,298	0.06%
2022/10/28	0	0.00	0.2	19.40	19.20	-0.2	14,284	0.00%
2022/10/26	7.1	19.63	10.3	19.50	19.35	-3.2	14,354	-0.02%
2022/10/25	10	20.30	0	0.00	19.85	10	14,247	0.07%
2022/10/24	10	20.50	14	20.60	20.30	-4	14,248	-0.03%
2022/10/21	0	0.00	1	20.30	20.05	-1	14,223	-0.01%
2022/10/20	9	19.76	6	19.82	20.50	3	14,414	0.02%
2022/10/19	2	20.25	0	0.00	20.25	2	14,264	0.01%
2022/10/18	0	0.00	22.1	20.51	20.80	-22.1	14,198	-0.16%
2022/10/17	12	19.72	2	19.55	19.90	10	14,210	0.07%
2022/10/14	0	0.00	12	19.48	19.55	-12	14,263	-0.08%
2022/10/13	9	18.82	12	18.90	18.55	-3	14,367	-0.02%
2022/10/12	2	19.50	5	19.50	19.50	-3	14,378	-0.02%
2022/10/11	19	19.20	2	19.60	19.00	17	14,491	0.12%
2022/10/07	2	20.10	0	0.00	20.20	2	14,475	0.01%
2022/10/05	4	20.53	3	20.65	20.60	1	14,834	0.01%
2022/10/04	10	20.25	21	20.35	20.45	-11	14,847	-0.07%
2022/10/03	4	19.70	10	19.49	19.70	-6	14,893	-0.04%
2022/09/30	0	0.00	7	19.59	19.75	-7	15,255	-0.05%
2022/09/29	16	19.41	12	19.66	19.35	4	15,686	0.03%
2022/09/28	6	18.97	0	0.00	18.60	6	16,083	0.04%
2022/09/27	0	0.00	5	19.50	19.50	-5	16,676	-0.03%
2022/09/26	11	19.09	13	19.20	19.10	-2	17,156	-0.01%
2022/09/23	5	20.25	1	20.20	20.10	4	17,836	0.02%
2022/09/22	5	20.25	0	0.00	20.15	5	18,507	0.03%
2022/09/21	10	20.35	0	0.00	20.35	10	18,547	0.05%
2022/09/19	1	20.45	0	0.00	20.55	1	18,690	0.01%
2022/09/16	2	20.75	0	0.00	20.70	2	18,832	0.01%
2022/09/15	0	0.00	43.6	21.35	21.30	-43.6	18,915	-0.23%
2022/09/13	1	21.60	1.3	21.59	21.55	-0.3	19,318	0.00%
2022/09/12	0	0.00	1.1	21.74	21.60	-1.1	19,600	-0.01%
2022/09/08	0	0.00	5	21.00	21.20	-5	19,905	-0.03%
2022/09/07	2	20.63	0	20.50	20.40	2	20,151	0.01%
2022/09/06	1.1	20.50	0	0.00	20.50	1.1	20,351	0.01%
2022/09/05	6	20.98	0	0.00	21.00	6	20,363	0.03%
2022/09/02	3	21.40	0	0.00	21.20	3	20,654	0.01%
2022/09/01	8	21.88	0	0.00	21.70	8	20,813	0.04%
2022/08/31	2	21.80	1	22.10	22.20	1	20,770	0.00%
2022/08/30	105	21.80	0	0.00	21.85	105	20,802	0.50%	大買/鉅額交易
2022/08/29	40	21.77	0	0.00	21.75	40	20,824	0.19%
2022/08/26	0	0.00	1	22.75	22.60	-1	20,877	0.00%
2022/08/25	0	0.00	7	22.41	22.35	-7	20,911	-0.03%
2022/08/23	5	22.00	10	22.10	22.15	-5	21,157	-0.02%
2022/08/22	2	22.40	0	0.00	22.25	2	21,376	0.01%
2022/08/19	0	0.00	4	22.80	22.75	-4	21,398	-0.02%
2022/08/18	0.1	22.20	10	22.25	22.35	-9.9	21,426	-0.05%
2022/08/17	1	22.30	5	22.33	22.45	-4	21,656	-0.02%
2022/08/16	18.2	22.28	0	0.00	22.20	18.2	21,834	0.08%
2022/08/15	0	0.00	3	22.20	22.45	-3	21,950	-0.01%
2022/08/12	10	21.55	1.2	21.53	21.80	8.8	22,119	0.04%
2022/08/11	1	21.20	5	21.30	21.30	-4	22,482	-0.02%
2022/08/10	1.2	20.91	31	20.80	20.75	-29.8	23,100	-0.13%
2022/08/09	8	21.69	0	0.00	21.45	8	23,020	0.03%
2022/08/08	3	22.40	1	22.55	22.45	2	22,910	0.01%
2022/08/05	18	23.14	32	23.04	23.10	-14	22,899	-0.06%
2022/08/03	4	22.26	3	22.50	22.30	1	22,937	0.00%
2022/08/02	8	22.16	0	0.00	22.15	8	23,190	0.03%
2022/08/01	33	22.75	0	0.00	22.85	33	23,192	0.14%
2022/07/29	1	22.85	3	23.07	23.15	-2	23,497	-0.01%
2022/07/28	2	22.85	13	22.71	22.70	-11	23,919	-0.05%
2022/07/27	1	22.79	0	0.00	22.85	1	24,126	0.00%
2022/07/26	2	22.50	23	22.50	22.55	-21	23,971	-0.09%
2022/07/25	1	23.00	0	0.00	22.95	1	24,109	0.00%
2022/07/22	1	23.05	1	23.25	23.25	0	24,257	0.00%
2022/07/21	41	22.48	5	22.61	22.90	36	24,402	0.15%
2022/07/20	0.1	22.37	3	22.50	22.25	-2.9	24,380	-0.01%
2022/07/19	0	0.00	4	21.93	21.95	-4	24,500	-0.02%
2022/07/18	1	21.50	8	21.59	21.55	-7	24,747	-0.03%
2022/07/15	1	20.95	52	21.15	21.20	-51	24,976	-0.20%
2022/07/14	6	20.15	13	20.86	21.00	-7	25,457	-0.03%
2022/07/13	108	20.60	2	20.60	20.55	106	25,571	0.41%	大買/鉅額交易
2022/07/12	4	19.84	0	0.00	19.70	4	25,625	0.02%
2022/07/11	0	0.00	2	20.50	20.40	-2	26,072	-0.01%
2022/07/08	18	20.33	68	20.25	20.25	-50	27,122	-0.18%
2022/07/07	25	19.15	65	19.33	19.75	-40	27,313	-0.15%
2022/07/06	55	18.94	8	18.92	18.70	47	28,086	0.17%
2022/07/05	15.1	19.77	13	19.76	19.60	2.1	27,795	0.01%
2022/07/04	6.1	20.08	6	20.48	20.05	0.1	27,389	0.00%
2022/07/01	12.3	20.79	3	21.07	20.05	9.3	27,755	0.03%
2022/06/30	4	22.10	3	21.50	21.70	1	28,309	0.00%
2022/06/29	2	23.15	0	0.00	23.15	2	28,995	0.01%
2022/06/28	0	23.15	6	23.14	23.20	-6	29,393	-0.02%
2022/06/27	5	23.65	15.1	23.71	23.75	-10.1	29,670	-0.03%
2022/06/24	6	23.08	11	23.40	23.05	-5	29,930	-0.02%
2022/06/23	28.1	23.11	6	23.16	23.00	22	30,180	0.07%
2022/06/22	4	23.10	5.1	23.06	22.80	-1.1	30,874	0.00%
2022/06/21	0	0.00	2	23.75	24.30	-2	33,231	-0.01%
2022/06/20	50	24.00	6	23.76	23.65	44	33,993	0.13%
2022/06/17	18.1	24.53	15	24.44	24.75	3.1	34,037	0.01%
2022/06/16	15	26.38	2	25.45	25.45	13	34,144	0.04%
2022/06/15	6	26.95	3	26.92	26.85	3	35,147	0.01%
2022/06/14	13	26.88	7	26.82	27.20	6	36,003	0.02%
2022/06/13	40.3	26.78	0	0.00	26.75	40.3	36,128	0.11%
2022/06/10	5.1	27.88	0	0.00	27.85	5.1	36,049	0.01%
2022/06/09	2	28.50	0	0.00	28.50	2	36,060	0.01%
2022/06/08	1	29.00	4	28.85	28.80	-3	36,384	-0.01%
2022/06/07	0	0.00	30	29.07	29.00	-30	36,738	-0.08%
2022/06/06	1	29.00	0	0.00	29.10	1	36,869	0.00%
2022/06/02	12.1	28.95	38	28.94	28.90	-25.9	37,105	-0.07%
2022/06/01	4	29.10	10	29.00	28.95	-6	37,367	-0.02%
2022/05/31	1	29.30	1	29.00	29.30	0	37,476	0.00%
2022/05/30	32	29.07	14	29.01	29.10	18	37,692	0.05%
2022/05/27	0	0.00	9	28.62	28.50	-9	37,660	-0.02%
2022/05/26	0	28.40	1	28.95	28.25	-1	37,993	0.00%
2022/05/25	16	28.53	14	28.60	28.50	2	38,292	0.01%
2022/05/24	14.1	28.16	2	28.80	28.25	12.1	38,992	0.03%
2022/05/23	11	28.77	13	28.72	28.70	-2	39,584	-0.01%
2022/05/20	2	28.95	10	28.95	28.95	-8	40,397	-0.02%
2022/05/19	23	28.87	58.1	28.74	29.30	-35.1	41,439	-0.08%
2022/05/18	86	28.93	110	29.26	29.20	-24	43,499	-0.06%	大賣/
2022/05/17	15	28.26	39	28.34	28.45	-24	46,659	-0.05%
2022/05/16	94	28.32	65	28.07	27.90	29	47,921	0.06%
2022/05/13	3	27.55	3	27.73	27.80	0	47,988	0.00%
2022/05/12	0	0.00	9	27.34	27.25	-9	49,039	-0.02%
2022/05/11	17	27.48	3	27.62	27.60	14	49,354	0.03%
2022/05/10	1	27.55	5	27.03	27.60	-4	50,615	-0.01%
2022/05/09	1	27.25	4	27.28	27.20	-3	51,111	-0.01%
2022/05/06	18	27.77	17	27.83	27.85	1	51,949	0.00%
2022/05/05	6	28.20	65	27.96	28.25	-59	51,793	-0.11%
2022/05/04	3	27.20	2	27.65	27.25	1	51,598	0.00%
2022/05/03	4	27.43	2	27.40	27.35	2	51,527	0.00%
2022/04/29	11.8	27.52	28	27.73	27.25	-16.2	51,605	-0.03%
2022/04/28	19.1	26.90	10	26.70	27.05	9.1	51,541	0.02%
2022/04/27	14	26.01	15	26.09	26.45	-1	51,400	0.00%
2022/04/26	6	27.05	0	0.00	26.95	6	51,148	0.01%
2022/04/25	17	27.07	8	27.29	27.00	9	51,359	0.02%
2022/04/22	16	28.08	11	27.99	28.10	5	51,204	0.01%
2022/04/21	10	28.25	16	28.21	28.50	-6	51,104	-0.01%
2022/04/20	26	27.96	10	27.95	28.25	16	50,710	0.03%
2022/04/19	24	27.58	26	27.68	27.40	-2	50,513	0.00%
2022/04/18	33	27.09	31	27.20	27.25	2	50,512	0.00%
2022/04/15	20	27.04	14	27.00	27.00	6	50,447	0.01%
2022/04/14	80	27.42	15	27.28	27.30	65	50,218	0.13%
2022/04/13	19	28.09	12	28.18	28.45	7	49,642	0.01%
2022/04/12	22.2	27.23	4.5	27.43	27.45	17.7	49,720	0.04%
2022/04/11	39	28.11	32	28.18	28.10	7	49,006	0.01%
2022/04/08	42.3	28.75	3	28.93	28.60	39.3	50,430	0.08%
2022/04/07	21.2	28.95	11	29.58	28.60	10.2	53,747	0.02%
2022/04/06	59.1	29.25	4	29.66	29.20	55.1	52,907	0.10%
2022/04/01	78.1	30.04	0	0.00	30.05	78.1	51,711	0.15%
2022/03/31	9	31.28	9	31.18	31.20	0	50,640	0.00%
2022/03/30	18.1	31.69	10.1	31.94	31.60	8	50,859	0.02%
2022/03/29	23	31.89	56	31.94	31.85	-33	50,742	-0.06%
2022/03/28	38	31.49	2	31.60	31.55	36	51,212	0.07%
2022/03/25	45.1	31.88	13.2	32.01	32.05	31.9	51,462	0.06%
2022/03/24	193	32.72	25	32.22	32.20	168	50,624	0.33%	大買/鉅額交易
2022/03/23	21	34.90	60	35.17	34.90	-39	48,123	-0.08%
2022/03/22	32	34.30	23	34.46	34.30	9	47,427	0.02%
2022/03/21	35	35.04	2	35.78	34.95	33	47,303	0.07%
2022/03/18	30	35.61	92	35.32	35.50	-62	47,163	-0.13%
2022/03/17	108	34.43	106	34.33	34.90	2	45,975	0.00%	大買/大賣/
2022/03/16	15	32.80	2	32.50	32.65	13	45,193	0.03%
2022/03/15	12	33.50	23	33.66	33.25	-11	45,138	-0.02%
2022/03/14	11	34.00	17	34.05	34.20	-6	45,339	-0.01%
2022/03/11	2	32.85	34	33.28	33.65	-32	45,695	-0.07%
2022/03/10	38	33.07	19	33.07	33.30	19	46,025	0.04%
2022/03/09	0	31.65	0	0.00	31.75	0	46,287	0.00%
2022/03/08	6	31.78	2	32.60	31.30	4	47,557	0.01%
2022/03/07	10	32.18	7	32.31	32.35	3	48,247	0.01%
2022/03/04	10	34.05	4	33.88	33.85	6	49,923	0.01%
2022/03/03	7	34.88	30	34.74	34.50	-23	50,389	-0.05%
2022/03/02	10	33.63	31	33.67	33.75	-21	50,736	-0.04%
2022/03/01	2	33.95	14	34.01	34.00	-12	51,017	-0.02%
2022/02/25	22	33.21	15	33.34	33.00	7	51,223	0.01%
2022/02/24	36	33.13	16	32.86	32.80	20	52,171	0.04%
2022/02/23	28	34.39	13	34.86	34.80	15	53,469	0.03%
2022/02/22	42	33.97	34	33.90	34.15	8	53,294	0.02%
2022/02/21	39	34.81	22.4	34.86	34.75	16.6	52,821	0.03%
2022/02/18	48	35.65	84	35.77	35.95	-36	52,485	-0.07%
2022/02/17	37	34.94	152	35.04	35.00	-115	50,827	-0.23%	大賣/鉅額交易
2022/02/16	17	33.76	34	33.73	33.85	-17	47,874	-0.04%
2022/02/15	18	32.23	35	32.56	32.15	-17	47,738	-0.04%
2022/02/14	52.1	31.44	19	31.96	32.10	33.1	47,930	0.07%
2022/02/11	7	33.04	30	33.08	33.10	-23	47,223	-0.05%
2022/02/10	23	33.25	59.7	33.27	33.30	-36.7	47,156	-0.08%
2022/02/09	8	32.38	21.5	32.52	32.55	-13.5	46,154	-0.03%
2022/02/08	13	31.68	103	31.89	31.85	-90	45,717	-0.20%	大賣/
2022/02/07	3	30.25	4	30.33	30.40	-1	45,247	0.00%
2022/01/26	0	0.00	7	30.23	29.95	-7	45,712	-0.02%
2022/01/25	0	29.75	32	29.78	29.60	-32	45,967	-0.07%
2022/01/24	2	29.50	1	29.50	29.50	1	45,987	0.00%
2022/01/20	1	30.40	4	30.69	30.75	-3	46,435	-0.01%
2022/01/19	3.1	30.53	3	30.20	30.45	0.1	46,717	0.00%
2022/01/18	3	30.77	23	30.87	30.45	-20	47,063	-0.04%
2022/01/17	2	29.90	2	30.43	30.60	0	46,903	0.00%
2022/01/14	18	29.49	1	29.35	29.70	17	47,055	0.04%
2022/01/13	0.1	30.25	5	30.20	30.10	-4.9	47,091	-0.01%
2022/01/12	4.1	29.85	7	29.93	30.10	-3	47,456	-0.01%
2022/01/11	7	30.09	2	30.25	30.00	5	48,247	0.01%
2022/01/10	5	30.32	3	30.50	30.65	2	48,126	0.00%
2022/01/07	4	30.80	2.2	30.59	30.30	1.8	48,287	0.00%
2022/01/06	32	30.67	7	30.51	30.65	25	48,462	0.05%
2022/01/05	41.2	31.41	34.2	31.81	31.30	7	48,474	0.01%
2022/01/04	16	31.97	8	31.99	31.70	8	48,117	0.02%
2022/01/03	87.5	32.69	24	32.72	32.10	63.5	47,745	0.13%
2021/12/30	25	33.51	203	33.00	34.00	-178	46,047	-0.39%	大賣/鉅額交易
2021/12/29	3	31.65	7	31.73	31.65	-4	42,679	-0.01%
2021/12/28	12	31.79	9	31.74	31.60	3	42,969	0.01%
2021/12/27	8	31.51	5	31.50	31.40	3	43,163	0.01%
2021/12/24	5	32.15	18	31.86	31.65	-13	43,390	-0.03%
2021/12/23	5	31.41	15	31.72	31.45	-10	43,117	-0.02%
2021/12/22	34	32.16	63	31.63	31.25	-29	43,472	-0.07%
2021/12/21	4	31.25	8	31.31	30.95	-4	42,827	-0.01%
2021/12/20	0	0.00	4	30.65	30.55	-4	42,493	-0.01%
2021/12/17	8	30.56	14	30.69	30.55	-6	42,624	-0.01%
2021/12/16	6	30.88	5	30.81	30.80	1	42,963	0.00%
2021/12/15	33	30.65	46	30.63	30.75	-13	43,444	-0.03%
2021/12/14	15	30.03	32	30.22	29.90	-17	44,350	-0.04%
2021/12/13	52.1	30.99	59	31.01	30.70	-6.9	44,148	-0.02%
2021/12/10	17	30.93	3	30.90	30.90	14	44,195	0.03%
2021/12/09	6	31.58	2	31.60	31.40	4	44,133	0.01%
2021/12/08	0	31.80	20	31.71	31.45	-20	44,100	-0.05%
2021/12/07	35.1	31.50	13.5	31.52	31.50	21.6	44,127	0.05%
2021/12/06	138	31.77	6	31.97	31.90	132	43,907	0.30%	大買/鉅額交易
2021/12/03	16	32.47	23.3	32.44	32.60	-7.3	43,953	-0.02%
2021/12/02	72.1	32.44	12	32.49	31.75	60.1	43,613	0.14%
2021/12/01	292.1	32.38	34	32.31	32.40	258.1	43,114	0.60%	大買/鉅額交易
2021/11/30	33.1	32.24	57.4	32.35	32.05	-24.3	43,219	-0.06%
2021/11/29	20	30.42	17	30.50	30.90	3	41,872	0.01%
2021/11/26	9	30.45	5	30.35	30.15	4	42,105	0.01%
2021/11/25	3.2	31.29	16	31.24	31.15	-12.8	41,665	-0.03%
2021/11/24	3	30.72	283	31.22	31.25	-280	41,494	-0.67%	大賣/鉅額交易
2021/11/23	41	31.50	53	31.46	31.30	-12	41,265	-0.03%
2021/11/22	97	31.48	93	31.36	31.75	4	40,414	0.01%
2021/11/19	18	30.28	7	30.14	29.70	11	38,656	0.03%
2021/11/18	21	30.45	8	30.54	30.55	13	38,574	0.03%
2021/11/17	17.8	30.78	14	31.14	30.30	3.8	38,480	0.01%
2021/11/16	21.1	30.58	19	30.37	30.60	2.1	38,004	0.01%
2021/11/15	31	30.18	42.6	30.19	30.15	-11.6	37,805	-0.03%
2021/11/12	66	29.31	103	29.44	29.35	-37	37,740	-0.10%	大賣/
2021/11/11	0	0.00	8	28.31	28.35	-8	37,226	-0.02%
2021/11/10	10	28.17	32	28.18	28.35	-22	37,985	-0.06%
2021/11/09	18	27.97	36	28.07	28.15	-18	39,953	-0.05%
2021/11/08	10	27.45	16	27.43	27.35	-6	41,429	-0.01%
2021/11/05	7.5	27.01	14	26.90	26.85	-6.5	43,345	-0.01%
2021/11/04	10	26.69	1	26.55	26.55	9	43,762	0.02%
2021/11/03	11	27.13	65	26.96	27.25	-54	44,168	-0.12%
2021/11/02	26	26.49	39	26.79	26.20	-13	45,745	-0.03%
2021/11/01	7	26.35	2	26.45	26.35	5	47,388	0.01%
2021/10/29	9	26.44	20	26.47	26.30	-11	49,066	-0.02%
2021/10/28	52	26.33	38	26.30	26.15	14	50,575	0.03%
2021/10/27	8	25.71	6	25.87	26.15	2	52,444	0.00%
2021/10/26	6	26.05	26.5	26.08	26.10	-20.5	54,632	-0.04%
2021/10/25	1	25.60	13	25.47	25.70	-12	54,687	-0.02%
2021/10/22	7	25.07	5	25.35	25.10	2	56,056	0.00%
2021/10/21	5	25.21	9	25.30	25.00	-4	56,402	-0.01%
2021/10/20	43	24.81	22	24.89	24.90	21	56,960	0.04%
2021/10/19	712	24.49	20	24.28	24.70	692	57,574	1.20%	大買/鉅額交易
2021/10/18	2	25.75	5	25.70	25.50	-3	57,499	-0.01%
2021/10/15	23	25.81	19	25.76	25.75	4	58,543	0.01%
2021/10/14	15	24.95	67	25.01	25.20	-52	59,292	-0.09%
2021/10/13	48	24.31	8	24.08	24.00	40	60,366	0.07%
2021/10/12	8	25.14	152	25.00	25.05	-144	60,742	-0.24%	大賣/鉅額交易
2021/10/08	24	25.56	63	26.05	25.55	-39	61,887	-0.06%
2021/10/07	11	25.12	60	25.32	25.50	-49	66,391	-0.07%
2021/10/06	23.1	25.07	112	25.02	24.75	-88.9	74,612	-0.12%	大賣/
2021/10/05	41.3	25.17	563	24.77	25.70	-521.7	75,870	-0.69%	大賣/鉅額交易
2021/10/04	6	25.07	12	25.36	25.05	-6	78,635	-0.01%
2021/10/01	172.1	26.18	10	25.80	25.60	162.1	79,199	0.20%	大買/鉅額交易
2021/09/30	2.1	26.60	84	26.62	26.50	-82	79,468	-0.10%
2021/09/29	86.1	26.22	19	26.21	26.25	67.1	79,674	0.08%
2021/09/28	25.1	27.24	56	27.25	27.15	-30.9	80,461	-0.04%
2021/09/27	38	27.58	49	27.70	27.65	-11	81,549	-0.01%
2021/09/24	17	27.20	27	27.32	27.35	-10	82,123	-0.01%
2021/09/23	52.1	27.31	15	26.95	26.95	37.1	82,727	0.04%
2021/09/22	540	26.62	31	26.87	27.35	509	83,468	0.61%	大買/鉅額交易
2021/09/17	61	27.82	5	27.74	27.70	56	84,079	0.07%
2021/09/16	8	28.74	0.5	29.00	28.70	7.5	87,496	0.01%
2021/09/15	14.1	28.96	4	28.94	28.90	10.1	89,938	0.01%
2021/09/14	34	29.81	12	29.52	29.40	22	90,964	0.02%
2021/09/13	19	29.83	10	29.77	29.70	9	91,629	0.01%
2021/09/10	5	29.73	191	29.75	30.10	-186	92,729	-0.20%	大賣/鉅額交易
2021/09/09	1	29.40	185	29.39	29.40	-184	93,644	-0.20%	大賣/鉅額交易
2021/09/08	25	28.99	156	29.31	28.85	-131	94,115	-0.14%	大賣/鉅額交易
2021/09/07	26	30.06	214	30.05	30.15	-188	94,595	-0.20%	大賣/鉅額交易
2021/09/06	13	30.71	182	31.18	30.30	-169	95,575	-0.18%	大賣/鉅額交易
2021/09/03	38	30.74	48	30.71	30.85	-10	97,333	-0.01%
2021/09/02	20.2	30.03	7	30.21	29.95	13.2	96,921	0.01%
2021/09/01	28	30.27	32.5	30.30	30.55	-4.5	97,031	0.00%
2021/08/31	15	29.55	16	29.56	29.50	-1	96,931	0.00%
2021/08/30	8	29.50	1	29.45	29.65	7	97,463	0.01%
2021/08/27	16	29.13	7	29.29	29.15	9	98,333	0.01%
2021/08/26	11	29.38	2	29.20	29.20	9	99,251	0.01%
2021/08/25	6	29.41	15	29.63	29.70	-9	100,540	-0.01%
2021/08/24	7	29.49	3	29.68	28.90	4	102,892	0.00%
2021/08/23	10	29.11	13	29.28	29.50	-3	104,601	0.00%
2021/08/20	27	28.59	2.4	28.45	28.40	24.6	107,325	0.02%
2021/08/19	19	28.93	2	29.45	28.90	17	108,012	0.02%
2021/08/18	14	29.38	34	29.35	30.10	-20	109,243	-0.02%
2021/08/17	41.1	28.81	51	28.74	28.75	-10	112,145	-0.01%
2021/08/16	34.2	28.93	30	28.76	29.10	4.2	112,428	0.00%
2021/08/13	152.1	29.14	150	29.53	28.50	2.1	111,703	0.00%	大買/大賣/
2021/08/12	304.1	30.65	85	30.84	30.65	219.1	110,052	0.20%	大買/鉅額交易
2021/08/11	101	32.28	39	32.26	31.85	62	110,132	0.06%	大買/
2021/08/10	37	33.98	19	34.26	33.65	18	108,980	0.02%
2021/08/09	12	34.01	12	34.20	33.95	0	109,786	0.00%
2021/08/06	67.5	34.43	69	34.30	34.10	-1.5	110,277	0.00%
2021/08/05	153.5	35.39	97	35.52	35.80	56.5	109,968	0.05%	大買/
2021/08/04	35	34.56	82	34.73	35.30	-47	110,404	-0.04%
2021/08/03	80	33.96	11	33.83	33.95	69	110,239	0.06%
2021/08/02	14	35.16	84	35.14	35.30	-70	110,429	-0.06%
2021/07/30	59	34.32	159	34.37	34.20	-100	109,823	-0.09%	大賣/
2021/07/29	135	32.29	67	32.55	33.00	68	108,812	0.06%	大買/
2021/07/28	79	31.97	15	31.90	32.00	64	109,877	0.06%
2021/07/27	29	33.81	34	33.94	33.65	-5	110,393	0.00%
2021/07/26	10	33.95	80	33.88	33.75	-70	111,517	-0.06%
2021/07/23	45	33.50	35	33.50	33.55	10	112,549	0.01%
2021/07/22	57.1	33.15	29.9	32.96	33.20	27.2	113,852	0.02%
2021/07/21	85.5	33.09	31	32.65	32.10	54.5	115,453	0.05%
2021/07/20	93	33.41	15	33.32	33.05	78	117,525	0.07%
2021/07/19	102.4	34.05	30	34.07	34.00	72.4	117,960	0.06%	大買/
2021/07/16	102	35.01	43	35.18	35.00	59	119,602	0.05%	大買/
2021/07/15	54	35.06	20	35.12	35.20	34	120,661	0.03%
2021/07/14	150	36.06	80	36.95	35.10	70	121,265	0.06%	大買/
2021/07/13	205	37.99	544.5	37.85	38.05	-339.5	119,749	-0.28%	大買/大賣/鉅額交易
2021/07/12	36	35.48	77	35.66	35.00	-41	114,426	-0.04%
2021/07/09	115.4	35.54	168	35.73	35.30	-52.6	114,947	-0.05%	大買/大賣/
2021/07/08	54	35.14	32	35.39	34.85	22	115,976	0.02%
2021/07/07	45	34.68	83	34.92	35.00	-38	119,942	-0.03%
2021/07/06	35.1	35.13	7	35.08	34.70	28.1	128,126	0.02%
2021/07/05	120	35.27	164.5	35.52	35.20	-44.5	135,042	-0.03%	大買/大賣/
2021/07/02	105	34.78	52	34.73	34.80	53	135,275	0.04%	大買/
2021/07/01	29.1	34.30	27	34.30	34.00	2.1	135,177	0.00%
2021/06/30	35.9	34.52	48	34.57	34.85	-12.1	136,510	-0.01%
2021/06/29	150	34.90	39	34.67	34.10	111	139,726	0.08%	大買/鉅額交易
2021/06/28	51	34.90	50.5	34.98	34.90	0.5	139,217	0.00%
2021/06/25	114.1	35.29	140.5	35.26	34.60	-26.5	138,970	-0.02%	大買/大賣/
2021/06/24	204	34.05	280	34.35	34.45	-76	136,185	-0.06%	大買/大賣/
2021/06/23	41.5	33.35	38	33.46	33.50	3.5	135,432	0.00%
2021/06/22	49	33.09	40	32.83	32.50	9	134,713	0.01%
2021/06/21	185	33.44	50	33.21	33.10	135	134,608	0.10%	大買/鉅額交易
2021/06/18	24	34.73	28	34.67	34.55	-4	134,792	0.00%
2021/06/17	35	33.64	25	33.83	34.45	10	134,171	0.01%
2021/06/16	26	34.09	37	34.44	33.65	-11	134,849	-0.01%
2021/06/15	37	34.91	29.5	34.97	35.00	7.5	134,260	0.01%
2021/06/11	93	34.76	115	34.87	34.20	-22	133,394	-0.02%	大賣/
2021/06/10	51	33.53	53	33.54	33.50	-2	131,196	0.00%
2021/06/09	30	33.08	13	33.04	32.95	17	130,979	0.01%
2021/06/08	27	34.23	78	34.50	33.70	-51	131,489	-0.04%
2021/06/07	49	34.03	28	34.14	34.10	21	131,781	0.02%
2021/06/04	56	34.02	91	33.86	33.95	-35	131,715	-0.03%
2021/06/03	37	34.54	132	34.77	34.75	-95	132,009	-0.07%	大賣/
2021/06/02	141	34.49	74	34.52	33.90	67	131,817	0.05%	大買/
2021/06/01	117	34.88	136	35.39	34.50	-19	131,606	-0.01%	大買/大賣/
2021/05/31	80	34.20	115	34.35	34.15	-35	130,897	-0.03%	大賣/
2021/05/28	163	33.72	186	33.48	33.85	-23	130,275	-0.02%	大買/大賣/
2021/05/27	115	31.32	74.1	31.17	31.20	40.9	128,647	0.03%	大買/
2021/05/26	132	32.09	115	32.13	31.55	17	129,060	0.01%	大買/大賣/
2021/05/25	177	32.11	240	32.17	31.90	-63	129,082	-0.05%	大買/大賣/
2021/05/24	48	29.40	34	29.44	29.90	14	128,289	0.01%
2021/05/21	88	28.88	77.4	28.69	28.90	10.6	129,832	0.01%
2021/05/20	49.1	28.46	63	28.53	28.05	-14	133,005	-0.01%
2021/05/19	216	29.03	168	29.18	28.85	48	136,676	0.04%	大買/大賣/
2021/05/18	54	28.12	101	28.10	28.20	-47	140,850	-0.03%	大賣/
2021/05/17	95	26.45	115	26.54	25.65	-20	142,972	-0.01%	大賣/
2021/05/14	53	29.15	114	28.76	28.45	-61	145,873	-0.04%	大賣/
2021/05/13	93	28.05	101	27.80	28.85	-8	145,345	-0.01%	大賣/
2021/05/12	76.6	28.81	78	28.98	28.25	-1.4	145,223	0.00%
2021/05/11	91	31.29	59.1	31.20	30.55	31.9	144,075	0.02%
2021/05/10	41.4	33.34	31.1	33.56	32.80	10.3	143,691	0.01%
2021/05/07	333.2	33.22	359	33.47	33.90	-25.8	142,957	-0.02%	大買/大賣/
2021/05/06	61	31.38	35	31.79	30.85	26	143,081	0.02%
2021/05/05	54.1	32.30	14	32.31	31.40	40.1	142,600	0.03%
2021/05/04	66	33.46	36.5	33.21	33.65	29.5	142,982	0.02%
2021/05/03	56	34.12	62.5	34.29	33.50	-6.5	143,520	0.00%
2021/04/29	92	36.19	38	36.29	35.70	54	143,228	0.04%
2021/04/28	265	37.72	121	38.50	37.45	144	143,596	0.10%	大買/大賣/鉅額交易
2021/04/27	181	38.23	206	38.10	38.50	-25	143,362	-0.02%	大買/大賣/
2021/04/26	70	37.50	115	37.64	37.40	-45	142,201	-0.03%	大賣/
2021/04/23	72.4	35.44	65	35.52	35.65	7.4	141,657	0.01%
2021/04/22	103.8	35.37	167.4	35.73	34.25	-63.6	141,573	-0.04%	大買/大賣/
2021/04/21	75	36.59	82	36.77	36.45	-7	139,757	-0.01%
2021/04/20	144.4	36.71	66.4	36.82	36.70	78	138,800	0.06%	大買/
2021/04/19	89	36.68	134	36.71	36.00	-45	139,029	-0.03%	大賣/
2021/04/16	102	35.46	122	35.39	35.80	-20	137,639	-0.01%	大買/大賣/
2021/04/15	78	34.00	10	33.94	34.10	68	138,817	0.05%
2021/04/14	107	34.22	131	34.04	34.80	-24	138,975	-0.02%	大買/大賣/
2021/04/13	103.1	35.56	220	35.40	34.05	-116.9	137,889	-0.08%	大買/大賣/鉅額交易
2021/04/12	195	35.27	203.2	35.45	34.85	-8.2	135,283	-0.01%	大買/大賣/
2021/04/09	152.2	32.60	325.4	32.96	34.30	-173.2	130,146	-0.13%	大買/大賣/鉅額交易
2021/04/08	550	30.78	969	30.71	31.20	-419	129,813	-0.32%	大買/大賣/鉅額交易
2021/04/07	33	30.03	30	30.07	30.15	3	134,775	0.00%
2021/04/06	422	30.39	89	30.73	30.15	333	140,595	0.24%	大買/鉅額交易
2021/04/01	94	30.72	179	30.70	30.60	-85	143,913	-0.06%	大賣/
2021/03/31	25	29.46	62.6	29.45	29.50	-37.6	144,399	-0.03%
2021/03/30	37	29.56	116	29.49	29.60	-79	149,139	-0.05%	大賣/
2021/03/29	41	29.59	185	29.59	29.80	-144	149,698	-0.10%	大賣/鉅額交易
2021/03/26	123.6	28.96	111.5	28.97	29.10	12.1	149,983	0.01%	大買/大賣/
2021/03/25	6	28.03	44	27.79	27.95	-38	150,448	-0.03%
2021/03/24	42	28.04	38	28.14	28.00	4	151,429	0.00%
2021/03/23	76.5	28.79	91.6	28.90	28.40	-15.1	152,291	-0.01%
2021/03/22	13	28.30	16	28.19	28.35	-3	153,789	0.00%
2021/03/19	35	27.65	15	27.77	28.20	20	154,795	0.01%
2021/03/18	6	28.52	48	28.51	28.30	-42	155,192	-0.03%
2021/03/17	28	28.27	21.1	28.20	28.15	6.9	157,488	0.00%
2021/03/16	116	28.21	51.2	28.15	28.20	64.8	161,098	0.04%	大買/
2021/03/15	19	27.92	3	28.00	27.90	16	163,352	0.01%
2021/03/12	72	28.33	187	28.48	28.20	-115	167,957	-0.07%	大賣/鉅額交易
2021/03/11	191	27.83	45.1	27.79	28.20	145.9	173,341	0.08%	大買/鉅額交易
2021/03/10	69.1	26.96	89	27.03	26.85	-19.9	177,370	-0.01%
2021/03/09	93	26.53	39.3	26.65	26.55	53.8	181,010	0.03%
2021/03/08	33.1	27.74	42	27.50	27.10	-9	188,156	0.00%
2021/03/05	79	27.40	42	27.43	27.40	37	192,747	0.02%
2021/03/04	130	28.62	23	28.55	28.25	107	192,978	0.06%	大買/鉅額交易
2021/03/03	216	29.51	113	29.46	29.60	103	192,715	0.05%	大買/大賣/鉅額交易
2021/03/02	31.1	30.60	26.4	31.09	29.95	4.7	191,772	0.00%
2021/02/26	86.5	30.61	21	30.80	30.55	65.5	192,576	0.03%
2021/02/25	36.2	31.29	37.5	31.23	31.45	-1.3	193,847	0.00%
2021/02/24	59.3	31.66	261	31.30	30.70	-201.7	194,330	-0.10%	大賣/鉅額交易
2021/02/23	52.4	31.19	465	31.24	31.70	-412.6	192,360	-0.21%	大賣/鉅額交易
2021/02/22	465	31.24	204	31.50	30.90	261	190,001	0.14%	大買/大賣/鉅額交易
2021/02/19	195	30.34	107.7	30.35	30.45	87.3	186,643	0.05%	大買/大賣/
2021/02/18	189.6	30.33	566	30.17	31.50	-376.4	182,784	-0.21%	大買/大賣/鉅額交易
2021/02/17	266	29.40	228.5	29.48	29.05	37.5	177,643	0.02%	大買/大賣/
2021/02/05	248	28.61	189.3	28.64	28.30	58.8	176,123	0.03%	大買/大賣/
2021/02/04	67	27.81	59	27.99	27.90	8	172,763	0.00%
2021/02/03	131	27.94	262	27.81	27.80	-131	172,451	-0.08%	大買/大賣/鉅額交易
2021/02/02	288	27.65	355.3	27.63	27.35	-67.3	171,524	-0.04%	大買/大賣/
2021/02/01	117.4	26.78	163.1	26.86	27.45	-45.7	170,562	-0.03%	大買/大賣/
2021/01/29	105	26.88	45	27.14	26.45	60	170,825	0.04%	大買/
2021/01/28	124.7	26.78	6	26.68	26.50	118.7	170,468	0.07%	大買/鉅額交易
2021/01/27	93.3	27.88	76	27.90	27.80	17.3	170,602	0.01%
2021/01/26	72.5	28.05	162	28.19	27.70	-89.5	172,034	-0.05%	大賣/
2021/01/25	168	28.43	239.1	28.42	28.80	-71.1	170,842	-0.04%	大買/大賣/
2021/01/22	215.1	27.71	129.1	27.73	28.00	86.1	169,732	0.05%	大買/大賣/
2021/01/21	126	27.08	132.1	27.24	27.00	-6.1	170,471	0.00%	大買/大賣/
2021/01/20	144	26.88	165	26.83	26.25	-21	171,041	-0.01%	大買/大賣/
2021/01/19	73.1	26.46	60	26.44	26.60	13.1	173,155	0.01%
2021/01/18	102.5	25.78	65	25.77	25.75	37.5	179,072	0.02%	大買/
2021/01/15	103	27.93	96	27.79	27.50	7	182,515	0.00%	大買/
2021/01/14	64	28.30	92	28.37	28.45	-28	185,741	-0.02%
2021/01/13	35	27.80	23	27.97	27.70	12	185,366	0.01%
2021/01/12	107.1	27.75	129	27.88	27.30	-22	184,497	-0.01%	大買/大賣/
2021/01/11	141	28.73	155	28.65	28.45	-14	182,504	-0.01%	大買/大賣/
2021/01/08	306.3	28.89	210.1	28.90	29.00	96.2	181,130	0.05%	大買/大賣/
2021/01/07	118	27.72	153	27.39	27.60	-35	177,275	-0.02%	大買/大賣/
2021/01/06	86.2	27.89	55	27.68	27.35	31.2	176,380	0.02%
2021/01/05	118	28.33	37	28.40	28.45	81	174,775	0.05%	大買/
2021/01/04	149.5	28.16	180	28.16	28.00	-30.5	174,629	-0.02%	大買/大賣/
2020/12/31	305	29.99	133	29.87	29.05	172	171,456	0.10%	大買/大賣/鉅額交易
2020/12/30	91	29.37	541.2	29.02	29.90	-450.2	165,316	-0.27%	大賣/鉅額交易
2020/12/29	429	29.02	120	29.38	28.40	309	159,360	0.19%	大買/大賣/鉅額交易
2020/12/28	147	28.67	368	28.95	29.35	-221	154,236	-0.14%	大買/大賣/鉅額交易
2020/12/25	255	26.61	304	26.69	26.70	-49	149,756	-0.03%	大買/大賣/
2020/12/24	144	25.53	253.9	25.78	25.80	-109.9	147,166	-0.07%	大買/大賣/鉅額交易
2020/12/23	75	24.18	35.1	24.29	24.70	39.9	142,585	0.03%
2020/12/22	92.1	24.48	50	24.61	23.80	42.1	141,318	0.03%
2020/12/21	95	24.51	186	24.39	24.40	-91	139,563	-0.07%	大賣/
2020/12/18	80	24.35	28	24.24	24.05	52	137,775	0.04%
2020/12/17	31	24.52	64	24.45	24.45	-33	136,579	-0.02%
2020/12/16	163.5	24.65	113.4	24.47	24.15	50.1	135,224	0.04%	大買/大賣/
2020/12/15	134	24.03	43.2	23.95	23.65	90.8	132,685	0.07%	大買/
2020/12/14	34	24.72	85	24.58	24.40	-51	131,699	-0.04%
2020/12/11	145.3	24.16	54	24.28	24.00	91.3	130,041	0.07%	大買/
2020/12/10	170.5	24.93	104	24.77	24.40	66.5	127,372	0.05%	大買/大賣/
2020/12/09	158	25.90	76	26.06	26.50	82	123,797	0.07%	大買/
2020/12/08	259	25.91	170	25.87	26.35	89	121,354	0.07%	大買/大賣/
2020/12/07	125	25.77	145.1	25.91	26.05	-20.1	116,631	-0.02%	大買/大賣/
2020/12/04	66	22.86	243	22.85	23.70	-177	110,676	-0.16%	大賣/鉅額交易
2020/12/03	254	21.76	651.1	22.08	21.55	-397.1	106,197	-0.37%	大買/大賣/鉅額交易
2020/12/02	700	21.64	274.3	21.20	21.90	425.7	103,400	0.41%	大買/大賣/鉅額交易
2020/12/01	316	19.47	311.5	19.39	19.95	4.5	95,563	0.00%	大買/大賣/
2020/11/30	65	18.42	44	18.48	18.30	21	90,621	0.02%
2020/11/27	11	18.05	209	18.10	18.20	-198	88,964	-0.22%	大賣/鉅額交易
2020/11/26	89.1	17.62	26	17.65	17.65	63.1	87,178	0.07%
2020/11/25	176	17.93	46	18.03	17.70	130	86,867	0.15%	大買/鉅額交易
2020/11/24	114	18.80	188	18.59	18.50	-74	84,646	-0.09%	大買/大賣/
2020/11/23	139	17.95	206	17.96	18.10	-67	82,159	-0.08%	大買/大賣/
2020/11/20	69	17.73	45	17.70	17.55	24	80,001	0.03%
2020/11/19	4	17.40	20	17.46	17.45	-16	79,114	-0.02%
2020/11/18	3	17.48	75	17.53	17.40	-72	79,007	-0.09%
2020/11/17	67	17.24	51	17.29	17.20	16	79,003	0.02%
2020/11/16	20	17.15	49	17.09	17.05	-29	79,084	-0.04%
2020/11/13	41	17.50	124	17.54	17.40	-83	79,446	-0.10%	大賣/
2020/11/12	44	17.58	106	17.79	17.90	-62	77,823	-0.08%	大賣/
2020/11/11	9	17.47	12	17.56	17.45	-3	76,885	0.00%
2020/11/10	13	17.38	32.1	17.55	17.50	-19.1	76,390	-0.02%
2020/11/09	26	17.40	8	17.55	17.40	18	75,692	0.02%
2020/11/06	42	17.71	30	17.70	17.35	12	75,246	0.02%
2020/11/05	23	17.47	23	17.50	17.35	0	73,795	0.00%
2020/11/04	148	17.68	205	17.80	17.75	-57	72,941	-0.08%	大買/大賣/
2020/11/03	183	17.49	283	17.60	17.60	-100	71,220	-0.14%	大買/大賣/
2020/11/02	76	17.08	20	16.93	16.95	56	69,272	0.08%
2020/10/30	162	17.05	86	17.07	16.95	76	69,099	0.11%	大買/
2020/10/29	125	17.08	59	17.11	17.20	66	67,781	0.10%	大買/
2020/10/28	258.1	17.44	212	17.30	17.20	46.1	65,884	0.07%	大買/大賣/
2020/10/27	193.7	17.81	174.5	18.11	17.80	19.2	63,866	0.03%	大買/大賣/
2020/10/26	434	18.17	458	18.29	18.60	-24	60,816	-0.04%	大買/大賣/
2020/10/23	737	17.08	805	17.26	17.40	-68	53,613	-0.13%	大買/大賣/
2020/10/22	317	15.34	316	15.50	15.85	1	47,751	0.00%	大買/大賣/
2020/10/21	4	14.89	30	14.83	15.15	-26	43,315	-0.06%
2020/10/20	0	0.00	1	14.65	14.65	-1	42,698	0.00%
2020/10/19	22	14.64	3	14.68	14.55	19	42,857	0.04%
2020/10/16	18	14.53	10	14.50	14.50	8	43,138	0.02%
2020/10/15	1	14.70	4	14.73	14.65	-3	42,871	-0.01%
2020/10/14	8	15.25	27	15.24	15.05	-19	42,666	-0.04%
2020/10/13	62	14.95	133	14.82	15.00	-71	41,633	-0.17%	大賣/
2020/10/12	28	14.82	126	15.17	14.40	-98	40,323	-0.24%	大賣/
2020/10/08	1	14.25	2	14.35	14.40	-1	38,370	0.00%
2020/10/07	1	14.50	51	14.38	14.50	-50	37,858	-0.13%
2020/10/06	2	14.10	14	14.13	14.20	-12	37,144	-0.03%
2020/10/05	29	14.24	100	14.21	13.95	-71	36,937	-0.19%
2020/09/30	34	13.86	102.3	13.91	13.95	-68.3	35,392	-0.19%	大賣/
2020/09/29	59	13.68	71	13.68	13.70	-12	34,649	-0.03%
2020/09/28	28	12.94	119	13.39	13.45	-91	33,328	-0.27%	大賣/
2020/09/25	84	12.36	17	12.66	12.25	67	33,051	0.20%
2020/09/24	0	0.00	2	12.85	12.75	-2	32,836	-0.01%
2020/09/23	29	12.96	13	12.99	13.00	16	32,788	0.05%
2020/09/22	11	13.07	26	13.21	13.30	-15	32,530	-0.05%
2020/09/21	8.2	13.43	27	13.35	13.25	-18.8	32,380	-0.06%
2020/09/18	20	13.70	45	13.95	13.70	-25	32,226	-0.08%
2020/09/17	13	13.70	151	13.77	13.80	-138	31,986	-0.43%	大賣/鉅額交易
2020/09/16	24	13.66	20	13.68	13.55	4	31,346	0.01%
2020/09/15	10	13.70	37	13.65	13.60	-27	31,103	-0.09%
2020/09/14	11	13.63	65	13.63	13.60	-54	31,005	-0.17%
2020/09/11	9	13.53	8	13.56	13.50	1	30,885	0.00%
2020/09/10	1	13.50	2	13.45	13.50	-1	31,069	0.00%
2020/09/09	16	13.41	18	13.44	13.60	-2	31,585	-0.01%
2020/09/08	41	13.38	27	13.58	13.30	14	31,061	0.05%
2020/09/07	70	13.30	216	13.45	13.30	-146	31,060	-0.47%	大賣/鉅額交易
2020/09/04	94	12.76	19	12.75	12.95	75	29,840	0.25%
2020/09/03	10	12.48	244	12.64	12.45	-234	29,353	-0.80%	大賣/鉅額交易
2020/09/02	8	12.12	0	0.00	12.10	8	29,030	0.03%
2020/09/01	2	12.25	0	0.00	12.30	2	29,570	0.01%
2020/08/31	26	12.21	1	12.40	12.15	25	29,875	0.08%
2020/08/28	219	12.45	17	12.45	12.45	202	29,863	0.68%	大買/鉅額交易
2020/08/27	3	12.50	12	12.44	12.60	-9	30,199	-0.03%
2020/08/26	15	12.17	2	12.10	12.25	13	30,236	0.04%
2020/08/25	10	12.15	30	12.04	12.20	-20	30,553	-0.07%
2020/08/24	52	11.77	9	11.76	11.85	43	31,306	0.14%
2020/08/21	20	11.69	1	11.75	11.70	19	33,893	0.06%
2020/08/20	107	11.78	27	11.73	11.80	80	35,651	0.22%	大買/
2020/08/19	157	12.64	36	12.43	12.40	121	35,269	0.34%	大買/鉅額交易
2020/08/18	30	13.00	6	13.12	13.10	24	34,051	0.07%
2020/08/17	43	13.10	0	0.00	13.10	43	34,250	0.13%
2020/08/14	3	13.05	1	13.15	13.15	2	34,170	0.01%
2020/08/13	0	0.00	1	13.25	13.20	-1	34,339	0.00%
2020/08/12	20	13.05	1	13.05	13.10	19	34,266	0.06%
2020/08/11	11	13.10	1	13.10	13.15	10	34,227	0.03%
2020/08/10	3	13.23	1	13.15	13.15	2	34,239	0.01%
2020/08/07	33	13.16	0	0.00	13.30	33	34,588	0.10%
2020/08/06	11	13.56	26	13.47	13.35	-15	34,588	-0.04%
2020/08/05	2	13.40	15	13.42	13.45	-13	34,282	-0.04%
2020/08/04	27	13.03	5	13.05	13.05	22	33,817	0.07%
2020/08/03	19	13.07	8	13.01	13.00	11	33,818	0.03%
2020/07/31	14	13.18	7	13.21	13.10	7	33,647	0.02%
2020/07/30	30.3	13.41	17	13.53	13.55	13.3	33,039	0.04%
2020/07/29	15	12.81	20	12.83	12.80	-5	32,106	-0.02%
2020/07/28	41	12.94	12	13.08	12.85	29	32,324	0.09%
2020/07/27	5	13.17	5	13.10	13.00	0	32,738	0.00%
2020/07/24	36	13.56	5	13.65	13.20	31	32,685	0.09%
2020/07/23	20	13.78	0	0.00	13.70	20	32,481	0.06%
2020/07/22	26	13.55	19	13.55	13.55	7	32,472	0.02%
2020/07/21	5	13.20	6.3	13.10	13.20	-1.3	32,313	0.00%
2020/07/20	1	13.00	0	0.00	12.95	1	32,296	0.00%
2020/07/17	53	13.10	7	13.11	13.00	46	32,373	0.14%
2020/07/16	30	13.27	2	13.30	13.20	28	32,500	0.09%
2020/07/15	8	13.40	0	0.00	13.20	8	32,502	0.02%
2020/07/14	101	13.45	1	13.40	13.40	100	33,044	0.30%	大買/
2020/07/13	2	13.55	2	13.55	13.65	0	33,273	0.00%
2020/07/10	55	13.23	0	0.00	13.10	55	33,406	0.16%
2020/07/09	13	13.80	26.1	13.79	13.60	-13.1	33,641	-0.04%
2020/07/08	0	0.00	6	13.79	13.90	-6	33,495	-0.02%
2020/07/07	12	13.88	17	14.03	13.80	-5	33,371	-0.01%
2020/07/06	6	13.63	13	13.60	13.80	-7	33,204	-0.02%
2020/07/03	5	13.45	1	13.45	13.45	4	33,035	0.01%
2020/07/02	7	13.54	0	0.00	13.55	7	33,443	0.02%
2020/07/01	0	0.00	2	13.55	13.55	-2	33,601	-0.01%
2020/06/30	6	13.33	3	13.35	13.35	3	33,499	0.01%
2020/06/29	16	13.21	4	13.20	13.20	12	33,679	0.04%
2020/06/24	17	13.46	57	13.51	13.40	-40	33,726	-0.12%
2020/06/23	0	0.00	3	13.53	13.60	-3	34,020	-0.01%
2020/06/22	2	13.55	1.8	13.48	13.45	0.2	34,272	0.00%
2020/06/19	39	13.56	21.2	13.44	13.40	17.8	34,816	0.05%
2020/06/18	74	13.44	11.3	13.49	13.45	62.7	34,987	0.18%
2020/06/17	44	13.79	6	13.80	13.70	38	34,951	0.11%
2020/06/16	69	13.83	82	13.96	13.95	-13	35,025	-0.04%
2020/06/15	27	13.18	13	13.18	13.05	14	34,715	0.04%
2020/06/12	72	13.00	2	13.20	13.25	70	34,968	0.20%
2020/06/11	104.3	13.73	4	13.55	13.50	100.3	35,081	0.29%	大買/
2020/06/10	13	14.04	31	14.10	14.10	-18	35,235	-0.05%
2020/06/09	13	14.05	110	14.00	14.05	-97	35,764	-0.27%	大賣/
2020/06/08	16	13.93	22	14.00	13.90	-6	36,143	-0.02%
2020/06/05	5	13.75	32	13.78	13.85	-27	35,693	-0.08%
2020/06/04	32	13.67	80	13.77	13.55	-48	35,604	-0.13%
2020/06/03	122	13.69	43	13.72	13.70	79	35,659	0.22%	大買/
2020/06/02	104	13.50	10	13.45	13.50	94	35,326	0.27%	大買/
2020/06/01	6	13.78	21	13.73	13.55	-15	35,072	-0.04%
2020/05/29	102	13.94	0	0.00	13.75	102	34,653	0.29%	大買/鉅額交易
2020/05/28	73	14.57	36	14.83	14.20	37	33,975	0.11%
2020/05/27	46	14.08	308	13.68	14.30	-262	31,674	-0.83%	大賣/鉅額交易
2020/05/26	68	12.96	38	13.00	13.00	30	29,929	0.10%
2020/05/25	12	12.51	0	0.00	12.60	12	30,057	0.04%
2020/05/22	41	12.79	10	12.71	12.75	31	30,087	0.10%
2020/05/21	7	13.16	2	13.18	13.15	5	30,192	0.02%
2020/05/20	5	13.25	55	13.26	13.10	-50	30,790	-0.16%
2020/05/19	25	12.89	0	0.00	12.90	25	31,243	0.08%
2020/05/18	1	12.80	0	0.00	12.75	1	31,528	0.00%
2020/05/15	60	12.95	5	12.95	12.90	55	31,570	0.17%
2020/05/14	61	12.91	2	12.85	12.80	59	31,724	0.19%
2020/05/13	0	0.00	2	13.40	13.40	-2	31,575	-0.01%
2020/05/12	21	13.50	1	13.70	13.50	20	31,735	0.06%
2020/05/11	1	13.70	68	13.70	13.70	-67	31,994	-0.21%
2020/05/08	56	13.58	5	13.60	13.50	51	32,223	0.16%
2020/05/06	21	13.25	1	13.30	13.20	20	33,354	0.06%
2020/05/05	15	13.41	1	13.40	13.30	14	33,346	0.04%
2020/05/04	23	13.48	21	13.48	13.40	2	33,813	0.01%
2020/04/30	27	13.94	81	13.84	14.00	-54	33,729	-0.16%
2020/04/29	4	13.48	19	13.49	13.50	-15	33,566	-0.04%
2020/04/28	29	13.51	21	13.47	13.40	8	34,079	0.02%
2020/04/27	11.2	13.32	17	13.45	13.45	-5.8	34,512	-0.02%
2020/04/24	33	13.01	0	0.00	13.00	33	34,197	0.10%
2020/04/23	0	0.00	1	13.05	13.00	-1	33,993	0.00%
2020/04/22	12	12.63	2	13.00	13.00	10	33,834	0.03%
2020/04/21	43	12.96	24.2	13.02	12.80	18.8	33,696	0.06%
2020/04/20	10	13.50	19	13.38	13.40	-9	33,398	-0.03%
2020/04/17	61	13.43	70	13.70	13.30	-9	33,361	-0.03%
2020/04/16	20	13.17	23	13.38	13.40	-3	32,673	-0.01%
2020/04/15	44	13.15	27	13.27	13.25	17	32,553	0.05%
2020/04/14	57	12.89	11	13.02	13.05	46	32,454	0.14%
2020/04/13	57	12.50	10	12.45	12.35	47	32,450	0.14%
2020/04/10	11	12.65	0	0.00	12.65	11	34,604	0.03%
2020/04/09	14	12.89	5	13.15	12.80	9	35,302	0.03%
2020/04/08	21	12.64	2	12.65	12.75	19	35,697	0.05%
2020/04/07	6	12.32	16	12.45	12.50	-10	35,417	-0.03%
2020/04/06	7	11.89	1	11.85	12.00	6	34,931	0.02%
2020/04/01	14	11.50	10	11.50	11.60	4	34,914	0.01%
2020/03/31	12	11.75	0	0.00	11.35	12	34,868	0.03%
2020/03/30	0	0.00	173	11.13	11.70	-173	34,701	-0.50%	大賣/鉅額交易
2020/03/27	162	12.27	13.2	12.03	11.65	148.8	34,827	0.43%	大買/鉅額交易
2020/03/26	10	11.65	84	11.61	11.65	-74	34,706	-0.21%
2020/03/25	12	11.37	255	11.60	11.65	-243	35,221	-0.69%	大賣/鉅額交易
2020/03/24	109	10.72	22	10.69	10.60	87	35,347	0.25%	大買/
2020/03/23	51	10.00	0	0.00	9.96	51	35,300	0.14%
2020/03/20	87	10.82	30	11.00	10.75	57	35,815	0.16%
2020/03/19	38.2	10.24	9	10.64	10.15	29.2	36,286	0.08%
2020/03/18	15	11.73	4	11.53	11.25	11	36,259	0.03%
2020/03/17	76	11.97	32	11.99	11.50	44	36,410	0.12%
2020/03/16	77	13.31	16	12.80	12.50	61	36,837	0.17%
2020/03/13	24	12.94	47	13.23	13.60	-23	37,142	-0.06%
2020/03/12	57	14.60	1	14.80	14.20	56	37,054	0.15%
2020/03/11	6	15.88	0	0.00	15.65	6	36,930	0.02%
2020/03/10	10	15.78	2	16.08	16.15	8	38,411	0.02%
2020/03/09	58	15.95	0	0.00	15.60	58	38,532	0.15%
2020/03/06	3	16.40	3	16.40	16.25	0	38,426	0.00%
2020/03/05	6	16.79	5	16.82	16.65	1	38,417	0.00%
2020/03/04	21	16.59	4	16.25	16.60	17	38,578	0.04%
2020/03/03	1.3	16.34	1	16.45	16.30	0.3	39,346	0.00%
2020/03/02	16	15.63	0	0.00	15.80	16	39,248	0.04%
2020/02/27	18	16.31	11	16.09	16.00	7	39,017	0.02%
2020/02/26	31	16.68	0	0.00	16.55	31	38,640	0.08%
2020/02/25	10	16.92	5	16.92	17.00	5	38,347	0.01%
2020/02/21	0	0.00	3	17.07	17.00	-3	38,935	-0.01%
2020/02/20	12	16.78	56	17.05	17.15	-44	38,592	-0.11%
2020/02/18	11	16.66	0	0.00	16.60	11	38,137	0.03%
2020/02/17	11	16.68	0	0.00	16.75	11	38,017	0.03%
2020/02/14	3	16.52	2	16.63	16.50	1	37,792	0.00%
2020/02/13	6	16.91	2	16.83	16.65	4	37,531	0.01%
2020/02/12	10	16.76	32	16.80	16.80	-22	37,297	-0.06%
2020/02/11	16	16.32	11	16.30	16.40	5	36,846	0.01%
2020/02/10	55	16.12	0	0.00	16.10	55	36,528	0.15%
2020/02/07	41	17.34	23	17.03	16.95	18	35,873	0.05%
2020/02/06	2	17.70	22	17.70	17.75	-20	35,236	-0.06%
2020/02/05	48	17.43	12	17.53	17.55	36	35,192	0.10%
2020/02/04	42	16.92	8	17.03	17.15	34	34,517	0.10%
2020/02/03	30.2	15.81	15	16.20	16.55	15.2	34,174	0.04%
2020/01/31	30	16.92	1	16.85	16.95	29	33,675	0.09%
2020/01/30	25	17.45	4	18.10	17.30	21	32,996	0.06%
2020/01/20	0	0.00	7	19.19	19.20	-7	32,440	-0.02%
2020/01/17	4	19.10	0	0.00	19.05	4	32,591	0.01%
2020/01/16	10	19.20	0	0.00	19.25	10	32,491	0.03%
2020/01/15	28	19.49	0	0.00	19.15	28	32,476	0.09%
2020/01/14	6	19.56	26	19.68	19.60	-20	32,318	-0.06%
2020/01/13	0	0.00	12	19.49	19.55	-12	32,153	-0.04%
2020/01/10	1	19.10	0	0.00	19.15	1	32,360	0.00%
2020/01/09	2	19.28	3	19.33	19.30	-1	32,297	0.00%
2020/01/08	79	19.11	91.2	19.16	19.10	-12.2	32,090	-0.04%
2020/01/07	46	19.38	5	19.34	19.05	41	31,808	0.13%
2020/01/06	64	19.76	59.3	20.22	19.45	4.7	31,363	0.01%
2020/01/03	6	19.75	44	19.92	19.90	-38	29,634	-0.13%
2020/01/02	14	19.79	13	19.97	19.65	1	28,977	0.00%
2019/12/31	13	19.55	0	0.00	19.55	13	28,145	0.05%
2019/12/30	2	19.48	0	0.00	19.55	2	28,143	0.01%
2019/12/27	50	19.55	0	0.00	19.55	50	28,165	0.18%
2019/12/26	14	19.52	0	0.00	19.45	14	27,906	0.05%
2019/12/25	8	19.45	3	19.65	19.65	5	28,005	0.02%
2019/12/24	12	19.47	12	19.47	19.40	0	28,210	0.00%
2019/12/23	12	19.76	2	19.85	19.75	10	28,056	0.04%
2019/12/20	2	19.83	43.2	20.01	19.80	-41.2	28,023	-0.15%
2019/12/19	5	19.77	35	19.78	19.75	-30	27,350	-0.11%
2019/12/18	14	19.45	0	0.00	19.45	14	26,746	0.05%
2019/12/17	99	19.78	100	19.66	19.70	-1	26,934	0.00%
2019/12/16	5	19.50	180	19.70	19.50	-175	26,265	-0.67%	大賣/鉅額交易
2019/12/13	104	19.03	44	19.20	19.00	60	25,722	0.23%	大買/
2019/12/12	69	18.95	38	19.01	18.85	31	25,693	0.12%
2019/12/11	33	19.21	19	19.40	19.00	14	25,212	0.06%
2019/12/10	1	19.05	63	18.92	19.05	-62	24,698	-0.25%
2019/12/09	45	18.86	50	18.32	18.70	-5	24,211	-0.02%
2019/12/06	7	18.82	67.2	18.77	18.60	-60.2	23,695	-0.25%
2019/12/05	82	18.48	90	18.62	18.70	-8	23,377	-0.03%
2019/12/04	10	17.58	33	17.84	17.80	-23	22,045	-0.10%
2019/12/03	8	17.45	35	17.55	17.70	-27	22,203	-0.12%
2019/12/02	22	17.20	15	17.20	17.20	7	22,022	0.03%
2019/11/29	40	17.47	15	17.44	17.45	25	22,431	0.11%
2019/11/28	16	17.93	29	17.95	17.75	-13	23,063	-0.06%
2019/11/27	42	17.57	24	17.50	17.45	18	22,570	0.08%
2019/11/26	27	17.25	1	17.30	17.40	26	22,792	0.11%
2019/11/25	25	17.19	17	17.10	17.30	8	22,735	0.04%
2019/11/22	7	17.34	20	17.33	17.15	-13	22,826	-0.06%
2019/11/21	5	17.50	18	17.45	17.40	-13	23,169	-0.06%
2019/11/20	15	17.53	51	17.56	17.65	-36	23,547	-0.15%
2019/11/19	44	16.93	12	17.00	17.00	32	22,954	0.14%
2019/11/18	40	16.87	22	16.98	17.00	18	22,863	0.08%
2019/11/15	1	16.25	8	16.25	16.25	-7	22,768	-0.03%
2019/11/14	2	16.13	0	0.00	16.05	2	22,943	0.01%
2019/11/13	16	16.22	0	0.00	16.15	16	23,250	0.07%
2019/11/12	39	16.28	1	16.40	16.40	38	23,508	0.16%
2019/11/11	6	16.20	17	16.27	16.20	-11	24,071	-0.05%
2019/11/08	4	16.58	7	16.73	16.65	-3	24,480	-0.01%
2019/11/07	2	16.55	5	16.70	16.55	-3	24,963	-0.01%
2019/11/06	2	16.80	2	17.00	16.80	0	25,892	0.00%
2019/11/05	3	16.93	0	0.00	17.10	3	26,482	0.01%
2019/11/04	21	16.93	0	0.00	16.90	21	27,063	0.08%
2019/11/01	2	17.08	4.7	17.09	17.05	-2.7	27,440	-0.01%
2019/10/31	3	17.15	0	0.00	17.15	3	28,700	0.01%
2019/10/30	29	17.25	0	0.00	17.10	29	29,513	0.10%
2019/10/29	1	17.45	1	17.45	17.30	0	31,026	0.00%
2019/10/28	11	17.53	2	17.63	17.35	9	32,251	0.03%
2019/10/25	2	17.95	4	18.18	17.75	-2	34,325	-0.01%
2019/10/24	0	0.00	8	17.87	17.90	-8	36,429	-0.02%
2019/10/23	2	17.68	0	0.00	17.70	2	38,132	0.01%
2019/10/22	0	0.00	7	17.64	17.60	-7	38,929	-0.02%
2019/10/21	3	17.62	25	17.55	17.65	-22	39,984	-0.06%
2019/10/18	35	17.65	2	17.63	17.65	33	40,523	0.08%
2019/10/17	0	0.00	10	17.25	17.45	-10	40,474	-0.02%
2019/10/16	3	17.43	2	17.30	17.35	1	40,787	0.00%
2019/10/15	6	17.47	3	17.50	17.25	3	41,079	0.01%
2019/10/14	10	17.45	10	17.40	17.65	0	41,666	0.00%
2019/10/09	21	17.01	22	17.18	16.90	-1	42,459	0.00%
2019/10/08	16	17.65	0	0.00	17.60	16	43,478	0.04%
2019/10/07	2	17.90	7	17.91	17.95	-5	44,275	-0.01%
2019/10/04	4	17.80	1	17.90	17.75	3	45,183	0.01%
2019/10/03	9	17.76	0	0.00	17.70	9	45,475	0.02%
2019/10/02	3	17.95	1	17.90	17.95	2	45,554	0.00%
2019/10/01	9	18.09	5	18.09	18.05	4	45,733	0.01%
2019/09/27	3	18.20	1	17.90	17.85	2	45,952	0.00%
2019/09/26	4	18.31	6	18.21	18.15	-2	45,792	0.00%
2019/09/25	13	18.18	0	0.00	18.50	13	45,832	0.03%
2019/09/24	37	18.73	32	18.90	18.60	5	45,655	0.01%
2019/09/23	3	18.75	0	0.00	18.65	3	45,449	0.01%
2019/09/20	23	19.07	25.5	19.02	18.80	-2.5	45,441	-0.01%
2019/09/19	20	18.75	6	18.86	18.75	14	45,151	0.03%
2019/09/18	23	19.07	42	19.16	18.90	-19	45,126	-0.04%
2019/09/17	10	19.10	58	18.97	18.95	-48	44,722	-0.11%
2019/09/16	20	18.55	1	18.65	18.55	19	44,150	0.04%
2019/09/12	24	18.91	19	18.83	18.65	5	44,078	0.01%
2019/09/11	2	18.43	44	18.50	18.30	-42	43,580	-0.10%
2019/09/10	0	0.00	40	18.22	18.30	-40	43,109	-0.09%
2019/09/06	13	18.28	9	18.31	18.30	4	42,457	0.01%
2019/09/05	90	17.89	28	18.05	18.00	62	42,012	0.15%
2019/09/04	0	0.00	9	17.65	17.80	-9	41,383	-0.02%
2019/09/03	9	17.58	3	17.55	17.55	6	41,261	0.01%
2019/09/02	44	17.82	13	17.68	17.90	31	40,738	0.08%
2019/08/30	2	17.10	12	17.30	17.05	-10	39,738	-0.03%
2019/08/29	8	17.03	0	0.00	17.10	8	39,290	0.02%
2019/08/28	3	17.05	25	17.04	17.40	-22	38,909	-0.06%
2019/08/27	21	17.06	39	17.07	16.90	-18	38,769	-0.05%
2019/08/26	44	16.95	235	16.96	16.85	-191	38,688	-0.49%	大賣/鉅額交易
2019/08/23	282	17.43	64	17.27	17.50	218	38,245	0.57%	大買/鉅額交易
2019/08/22	3	16.60	22	17.02	16.60	-19	37,445	-0.05%
2019/08/21	50	16.81	16	16.84	16.90	34	37,279	0.09%
2019/08/20	27	17.00	12	17.29	16.75	15	37,062	0.04%
2019/08/19	23	17.20	5	17.20	17.20	18	36,560	0.05%
2019/08/16	11	16.86	25	16.97	16.90	-14	36,467	-0.04%
2019/08/15	26	16.99	58	16.98	17.05	-32	36,148	-0.09%
2019/08/14	76	17.42	25	17.54	17.55	51	35,909	0.14%
2019/08/13	2	17.00	2	16.98	16.90	0	35,298	0.00%
2019/08/12	23	17.22	37	17.22	17.25	-14	34,870	-0.04%
2019/08/08	48.2	17.85	53.3	17.67	17.35	-5.1	34,427	-0.01%
2019/08/07	28	18.19	2	18.10	17.80	26	33,632	0.08%
2019/08/06	14	18.11	25	17.99	18.20	-11	33,318	-0.03%
2019/08/05	27	18.53	19	18.73	18.35	8	32,845	0.02%
2019/08/02	45	18.61	13	18.60	18.60	32	32,635	0.10%
2019/08/01	4	19.21	36	19.18	19.45	-32	31,608	-0.10%
2019/07/31	79	19.43	18	19.09	19.25	61	30,780	0.20%
2019/07/30	6	19.73	17	19.72	19.80	-11	29,265	-0.04%
2019/07/29	57	20.07	142	19.91	20.05	-85	28,053	-0.30%	大賣/
2019/07/26	79	19.32	79	19.11	19.40	0	25,856	0.00%
2019/07/25	10	17.95	44	18.06	18.50	-34	23,504	-0.14%
2019/07/24	1	17.50	17	17.31	17.50	-16	21,743	-0.07%
2019/07/23	86	17.61	84	17.54	17.55	2	21,046	0.01%
2019/07/22	3	17.22	21	17.21	17.25	-18	20,288	-0.09%
2019/07/19	10	16.88	10	16.92	16.80	0	20,287	0.00%
2019/07/18	13	16.82	1	16.80	16.75	12	20,151	0.06%
2019/07/17	6	16.78	7	16.75	16.85	-1	19,982	-0.01%
2019/07/16	9	17.12	78	17.17	16.95	-69	20,102	-0.34%
2019/07/15	91	16.92	100	17.03	17.15	-9	20,043	-0.04%
2019/07/12	29	17.09	130	16.86	16.70	-101	19,474	-0.52%	大賣/鉅額交易
2019/07/11	24	16.29	36.9	16.36	16.45	-12.9	18,616	-0.07%
2019/07/10	110	16.71	252	16.68	16.85	-142	17,710	-0.80%	大買/大賣/鉅額交易
2019/07/09	62	16.57	30	16.55	16.45	32	16,887	0.19%
2019/07/08	12	16.46	60	16.53	16.40	-48	16,732	-0.29%
2019/07/05	2	16.33	29	16.36	16.40	-27	17,084	-0.16%
2019/07/04	6	16.08	38	16.16	16.30	-32	17,151	-0.19%
2019/07/03	5	15.90	14	15.70	15.90	-9	17,544	-0.05%
2019/07/02	8	15.58	50	15.56	15.70	-42	18,720	-0.22%
2019/07/01	11	15.45	25	15.45	15.50	-14	19,050	-0.07%
2019/06/26	10	15.15	0	0.00	15.05	10	19,043	0.05%
2019/06/25	43	15.06	41	15.07	14.95	2	18,832	0.01%
2019/06/24	20	14.83	36	14.84	15.20	-16	18,624	-0.09%
2019/06/21	12	14.84	0	0.00	14.80	12	18,486	0.06%
2019/06/20	0	0.00	19	14.76	14.80	-19	18,461	-0.10%
2019/06/19	20	14.45	0	0.00	14.60	20	18,573	0.11%
2019/06/17	0	0.00	20	14.25	14.30	-20	18,525	-0.11%
2019/06/14	12	14.15	0	0.00	14.10	12	18,777	0.06%
2019/06/13	7	14.12	25	14.15	14.10	-18	18,806	-0.10%
2019/06/11	0	0.00	16	14.33	14.40	-16	18,896	-0.08%
2019/06/10	2	14.10	0	0.00	14.20	2	18,814	0.01%
2019/06/04	5	14.05	2	14.15	14.00	3	19,246	0.02%
2019/06/03	1	14.00	27	13.94	14.15	-26	19,457	-0.13%
2019/05/31	32	14.18	6	14.11	14.25	26	19,449	0.13%
2019/05/30	5	13.85	0	0.00	14.05	5	19,371	0.03%
2019/05/29	12	13.77	2	13.75	13.80	10	19,390	0.05%
2019/05/28	0	0.00	1	13.75	13.75	-1	19,473	-0.01%
2019/05/27	25	13.69	6	13.65	13.65	19	19,657	0.10%
2019/05/24	13	13.80	0	0.00	13.80	13	20,421	0.06%
2019/05/23	5	13.75	4	13.75	13.80	1	21,458	0.00%
2019/05/22	0	0.00	5	14.20	14.10	-5	21,750	-0.02%
2019/05/21	5	13.95	31	14.00	14.10	-26	21,814	-0.12%
2019/05/20	2	14.00	6	14.05	13.95	-4	21,716	-0.02%
2019/05/17	31	14.10	0	0.00	13.85	31	21,692	0.14%
2019/05/16	16	14.04	8	14.17	14.00	8	21,657	0.04%
2019/05/15	12	14.31	1	14.30	14.25	11	21,752	0.05%
2019/05/14	49	14.33	19	14.03	14.15	30	21,722	0.14%
2019/05/13	24	14.45	0	0.00	14.35	24	21,427	0.11%
2019/05/10	28	15.34	0	0.00	15.00	28	21,296	0.13%
2019/05/09	25	15.52	1	15.45	15.35	24	20,981	0.11%
2019/05/08	11	15.80	8	15.91	16.05	3	20,743	0.01%
2019/05/07	5	16.10	4	16.20	16.10	1	20,813	0.00%
2019/05/06	0	0.00	6	15.90	15.90	-6	21,305	-0.03%
2019/05/03	2	16.18	7	16.24	16.25	-5	21,253	-0.02%
2019/05/02	0	0.00	10.6	16.05	16.00	-10.6	21,220	-0.05%
2019/04/30	3	15.90	10	15.95	16.05	-7	21,273	-0.03%
2019/04/29	8	16.01	0	0.00	15.95	8	21,273	0.04%
2019/04/26	5	16.26	0	0.00	16.30	5	21,211	0.02%
2019/04/25	18	16.77	5	17.00	16.65	13	20,914	0.06%
2019/04/24	5	16.60	1	16.85	16.60	4	20,549	0.02%
2019/04/23	1	16.70	20	16.50	16.60	-19	20,457	-0.09%
2019/04/22	6	16.84	11	17.05	16.95	-5	20,287	-0.02%
2019/04/19	16	16.84	33	16.76	16.75	-17	19,881	-0.09%
2019/04/18	8	16.67	2.4	16.63	16.35	5.6	19,377	0.03%
2019/04/17	2	16.80	41	16.66	16.80	-39	19,186	-0.20%
2019/04/16	3	16.00	0	0.00	16.20	3	18,541	0.02%
2019/04/15	1	16.20	1	16.05	16.00	0	18,621	0.00%
2019/04/12	3	16.03	2	16.08	15.90	1	18,706	0.01%
2019/04/11	75	16.87	30	16.75	16.30	45	18,667	0.24%
2019/04/10	2	16.45	44	16.55	16.60	-42	18,210	-0.23%
2019/04/09	9	16.47	49	16.64	16.45	-40	17,910	-0.22%
2019/04/08	1	16.40	179	16.14	16.35	-178	17,166	-1.04%	大賣/鉅額交易
2019/04/03	105	15.43	94	15.19	15.50	11	15,823	0.07%	大買/
2019/04/01	0	0.00	17	14.85	14.85	-17	15,089	-0.11%
2019/03/29	7	14.66	20	14.73	14.75	-13	14,943	-0.09%
2019/03/27	0	0.00	1	14.65	14.65	-1	15,211	-0.01%
2019/03/26	7	14.71	0	0.00	14.60	7	15,480	0.05%
2019/03/22	5	15.05	17.6	15.10	14.90	-12.6	15,839	-0.08%
2019/03/21	11	14.78	5	14.79	14.80	6	15,889	0.04%
2019/03/20	41	14.45	0	0.00	14.55	41	15,845	0.26%
2019/03/19	15	14.57	7	14.51	14.60	8	15,870	0.05%
2019/03/18	1	14.25	0	0.00	14.30	1	15,707	0.01%
2019/03/15	2	14.23	12	14.35	14.20	-10	15,893	-0.06%
2019/03/14	6	14.18	3	14.25	14.20	3	16,054	0.02%
2019/03/13	20	14.25	0	0.00	14.15	20	16,778	0.12%
2019/03/12	6	14.21	1	14.25	14.20	5	17,476	0.03%
2019/03/11	13	14.10	0	0.00	14.10	13	17,832	0.07%
2019/03/08	19	13.97	0	0.00	14.20	19	18,688	0.10%
2019/03/07	19	14.54	6	14.53	14.40	13	18,765	0.07%
2019/03/06	7	14.95	5	15.00	14.95	2	19,222	0.01%
2019/03/05	1	14.95	6	14.96	14.95	-5	19,763	-0.03%
2019/03/04	4	15.15	0.2	15.10	15.10	3.8	20,167	0.02%
2019/02/27	1	15.15	1	15.15	15.35	0	20,224	0.00%
2019/02/26	15	15.42	2	15.45	15.30	13	20,332	0.06%
2019/02/25	17	15.66	37	15.72	15.65	-20	20,474	-0.10%
2019/02/22	27	15.34	80	15.36	15.30	-53	19,888	-0.27%
2019/02/21	0	0.00	64	14.79	14.90	-64	18,911	-0.34%
2019/02/20	2	14.45	0	0.00	14.45	2	18,761	0.01%
2019/02/18	3	14.40	3	14.35	14.40	0	19,000	0.00%
2019/02/15	17	14.35	1	14.35	14.30	16	19,155	0.08%
2019/02/14	14	14.72	17	14.61	14.60	-3	19,399	-0.02%
2019/02/13	0	0.00	35.3	14.66	14.70	-35.3	19,408	-0.18%
2019/02/12	8	14.50	1	14.60	14.45	7	19,281	0.04%
2019/01/30	1	14.70	33	14.72	14.70	-32	19,840	-0.16%
2019/01/29	3	14.65	0	0.00	14.65	3	20,244	0.01%
2019/01/28	1	14.75	3	14.78	14.80	-2	20,527	-0.01%
2019/01/25	88	14.58	26	14.67	14.70	62	21,695	0.29%
2019/01/24	0	0.00	1	13.95	14.00	-1	21,937	0.00%
2019/01/22	0	0.00	42	14.00	13.80	-42	23,649	-0.18%
2019/01/21	2	14.03	2	14.03	14.05	0	23,994	0.00%
2019/01/18	0	0.00	6	13.78	13.95	-6	24,518	-0.02%
2019/01/16	3	13.62	0	0.00	13.65	3	25,241	0.01%
2019/01/15	20	13.70	13	13.68	13.70	7	25,272	0.03%
2019/01/10	0	0.00	3	13.60	13.65	-3	26,358	-0.01%
2019/01/09	3	13.25	0	0.00	13.40	3	26,449	0.01%
2019/01/07	1	13.10	0	0.00	13.15	1	26,651	0.00%
2019/01/04	0	0.00	32	12.87	12.90	-32	27,076	-0.12%
2019/01/03	12	13.04	0	0.00	12.90	12	27,630	0.04%
2019/01/02	11	13.25	10	13.38	13.25	1	27,797	0.00%
2018/12/28	1	13.65	33	13.60	13.55	-32	27,951	-0.11%
2018/12/27	5	13.76	15	13.75	13.70	-10	29,025	-0.03%
2018/12/25	1	13.50	2	13.50	13.45	-1	29,595	0.00%
2018/12/22	1	13.45	0	0.00	13.45	1	30,293	0.00%
2018/12/21	8	13.56	0	0.00	13.60	8	30,584	0.03%
2018/12/20	0	0.00	6	13.70	13.60	-6	30,739	-0.02%
2018/12/19	23	13.88	2	13.85	14.00	21	30,936	0.07%
2018/12/18	0	0.00	3	14.02	13.90	-3	30,953	-0.01%
2018/12/17	0	0.00	1	13.90	13.85	-1	31,027	0.00%
2018/12/14	27	13.86	0	0.00	13.85	27	31,301	0.09%
2018/12/13	2	14.20	20	14.34	14.40	-18	31,477	-0.06%
2018/12/12	5	14.20	2	14.20	14.20	3	32,000	0.01%
2018/12/11	4	13.99	45	13.96	13.90	-41	32,377	-0.13%
2018/12/10	10	13.80	14	13.83	13.85	-4	32,841	-0.01%
2018/12/07	4	14.16	0	0.00	14.10	4	32,972	0.01%
2018/12/06	13	14.12	26	14.27	14.00	-13	33,310	-0.04%
2018/12/05	42	14.80	128	14.73	14.90	-86	33,260	-0.26%	大賣/
2018/12/04	2	15.88	11	15.99	15.75	-9	33,343	-0.03%
2018/12/03	128	15.91	99	15.84	15.95	29	34,617	0.08%	大買/
2018/11/30	33	15.10	33	15.17	15.00	0	34,599	0.00%
2018/11/29	6	15.43	30.5	15.42	15.05	-24.5	34,238	-0.07%
2018/11/28	14	15.03	15	15.06	15.15	-1	33,616	0.00%
2018/11/27	11	14.58	14	14.51	14.80	-3	33,129	-0.01%
2018/11/26	1	14.25	1	14.30	14.20	0	32,944	0.00%
2018/11/23	0	0.00	32	14.11	14.00	-32	32,988	-0.10%
2018/11/22	6	14.25	19	14.17	14.00	-13	33,035	-0.04%
2018/11/21	0	0.00	3	13.90	14.00	-3	33,163	-0.01%
2018/11/19	5	13.95	10	13.87	13.95	-5	33,289	-0.02%
2018/11/16	4	13.60	2	13.60	13.50	2	33,131	0.01%
2018/11/15	3	13.40	0	0.00	13.40	3	33,176	0.01%
2018/11/14	26	13.51	6	13.46	13.45	20	33,370	0.06%
2018/11/13	3	13.15	1	13.35	13.50	2	33,784	0.01%
2018/11/12	2	13.70	24	13.68	13.75	-22	34,154	-0.06%
2018/11/09	56	13.50	101	13.55	13.65	-45	34,950	-0.13%	大賣/
2018/11/08	16	13.70	2	13.80	13.65	14	35,350	0.04%
2018/11/07	5	13.37	14	13.73	13.90	-9	35,344	-0.03%
2018/11/06	4	13.65	33	13.63	13.25	-29	35,549	-0.08%
2018/11/05	16	13.95	5	13.92	13.95	11	35,270	0.03%
2018/11/02	71	14.17	80	14.30	14.20	-9	35,079	-0.03%
2018/11/01	30	13.67	21	13.69	13.70	9	34,006	0.03%
2018/10/31	134	13.35	13	13.24	13.40	121	33,450	0.36%	大買/鉅額交易
2018/10/30	61	12.04	18	12.38	12.45	43	32,844	0.13%
2018/10/29	8	11.53	37	11.60	11.75	-29	32,747	-0.09%
2018/10/26	7	11.68	37	11.88	11.45	-30	32,641	-0.09%
2018/10/25	13	12.08	20	11.95	11.95	-7	32,342	-0.02%
2018/10/24	5	12.95	8	12.88	12.85	-3	32,709	-0.01%
2018/10/23	6	13.07	5	13.05	13.00	1	32,876	0.00%
2018/10/22	5	12.75	23	13.06	13.30	-18	33,296	-0.05%
2018/10/19	31	12.44	30	12.60	12.60	1	33,492	0.00%
2018/10/18	1	12.70	5	12.75	12.70	-4	33,055	-0.01%
2018/10/17	3.2	12.90	1	12.90	12.85	2.2	33,048	0.01%
2018/10/16	0.7	12.75	23	12.71	12.75	-22.3	32,952	-0.07%
2018/10/15	25	12.49	4.2	12.61	12.45	20.8	33,075	0.06%
2018/10/12	10	12.22	37	12.45	12.65	-27	33,217	-0.08%
2018/10/11	51	12.10	15	12.06	12.05	36	32,857	0.11%
2018/10/09	0	0.00	39	13.35	13.35	-39	32,204	-0.12%
2018/10/08	35	13.23	1	13.30	13.20	34	32,112	0.11%
2018/10/05	95.2	13.32	2	13.15	13.20	93.2	33,101	0.28%
2018/10/04	52	14.19	1	14.10	14.10	51	32,298	0.16%
2018/10/03	16.4	14.78	0	0.00	14.65	16.4	31,920	0.05%
2018/10/02	13	14.99	6	15.07	14.95	7	32,139	0.02%
2018/10/01	8	14.55	12	14.69	14.70	-4	32,557	-0.01%
2018/09/28	25	14.55	10	14.70	14.50	15	32,847	0.05%
2018/09/27	10	14.70	41	14.70	14.70	-31	32,764	-0.09%
2018/09/26	40	14.75	9	14.60	14.75	31	32,638	0.09%
2018/09/25	22	14.46	13	14.48	14.55	9	32,627	0.03%
2018/09/21	13	14.19	10	14.20	14.20	3	32,709	0.01%
2018/09/20	4	14.25	3	14.50	14.25	1	33,066	0.00%
2018/09/19	38	14.43	60	14.50	14.30	-22	32,866	-0.07%
2018/09/18	12	14.45	0	0.00	14.30	12	32,623	0.04%
2018/09/17	18	14.69	54	14.76	14.75	-36	32,438	-0.11%
2018/09/14	0	0.00	11	14.56	14.65	-11	32,255	-0.03%
2018/09/13	25	14.42	18	14.23	14.20	7	32,050	0.02%
2018/09/12	35	14.38	13	14.37	14.35	22	32,161	0.07%
2018/09/11	1	14.70	32	14.45	14.90	-31	32,305	-0.10%
2018/09/10	77	14.07	10	14.55	14.05	67	33,012	0.20%
2018/09/07	162	14.75	42	15.01	14.45	120	33,015	0.36%	大買/鉅額交易
2018/09/06	66	16.11	19	16.01	15.95	47	32,130	0.15%
2018/09/05	0	0.00	5	16.96	16.90	-5	31,952	-0.02%
2018/09/04	0	0.00	17.2	17.06	17.05	-17.2	34,339	-0.05%
2018/09/03	0	0.00	6	16.90	16.90	-6	34,621	-0.02%
2018/08/31	0	0.00	3	17.10	17.25	-3	34,988	-0.01%
2018/08/30	13	16.95	5	17.00	17.00	8	35,329	0.02%
2018/08/29	19	17.11	26	17.10	17.15	-7	35,544	-0.02%
2018/08/28	38	16.96	29	16.99	16.95	9	36,246	0.02%
2018/08/27	6	16.40	11	16.40	16.50	-5	36,584	-0.01%
2018/08/24	13	16.16	12	16.18	16.15	1	36,621	0.00%
2018/08/23	1	16.40	0	0.00	16.40	1	37,283	0.00%
2018/08/22	8	16.47	0	0.00	16.35	8	38,658	0.02%
2018/08/21	2	16.18	26	16.20	16.45	-24	39,760	-0.06%
2018/08/20	13	16.20	0	0.00	16.00	13	40,081	0.03%
2018/08/17	56	16.14	0	0.00	15.95	56	40,505	0.14%
2018/08/16	64	16.25	35	16.36	16.40	29	40,834	0.07%
2018/08/15	76	17.12	21	17.05	16.90	55	40,689	0.14%
2018/08/14	24	17.67	0.2	17.70	17.65	23.8	40,926	0.06%
2018/08/13	42	18.62	7	18.64	18.50	35	41,563	0.08%
2018/08/10	34	19.10	26	19.14	19.10	8	41,785	0.02%
2018/08/09	6	19.22	0	0.00	19.20	6	44,009	0.01%
2018/08/08	0	0.00	3	19.33	19.35	-3	46,409	-0.01%
2018/08/07	28	19.02	6	19.08	19.05	22	46,302	0.05%
2018/08/06	33	18.93	7	19.17	19.20	26	46,177	0.06%
2018/08/03	44	19.26	0	0.00	19.25	44	46,053	0.10%
2018/08/02	3	19.85	0	0.00	19.65	3	45,644	0.01%
2018/08/01	0	0.00	16	20.10	19.95	-16	45,565	-0.04%
2018/07/31	18	19.83	14	20.14	19.95	4	45,621	0.01%
2018/07/30	14	19.80	3	20.10	19.40	11	44,987	0.02%
2018/07/27	4	20.05	26	20.01	19.90	-22	44,610	-0.05%
2018/07/26	12	19.85	142	19.77	19.95	-130	44,463	-0.29%	大賣/鉅額交易
2018/07/25	0	0.00	4	19.49	19.50	-4	44,646	-0.01%
2018/07/24	4	19.29	23	19.26	19.30	-19	44,836	-0.04%
2018/07/23	1	19.00	6	19.01	19.05	-5	44,995	-0.01%
2018/07/20	14	19.00	0	0.00	19.05	14	45,628	0.03%
2018/07/19	14	19.37	1	19.85	19.25	13	46,186	0.03%
2018/07/18	0	0.00	21	19.85	19.60	-21	46,253	-0.05%
2018/07/17	6	19.68	42	19.74	19.55	-36	46,329	-0.08%
2018/07/16	85	19.83	92	19.92	19.70	-7	46,503	-0.02%
2018/07/13	104	19.89	79	19.95	19.75	25	46,454	0.05%	大買/
2018/07/12	64	19.33	2	19.00	19.40	62	45,512	0.14%
2018/07/11	2	18.90	10	18.85	18.90	-8	45,401	-0.02%
2018/07/10	13	19.17	5	19.25	19.20	8	45,352	0.02%
2018/07/09	2	18.30	18	18.89	19.50	-16	45,228	-0.04%
2018/07/06	42	18.28	10	18.05	18.00	32	44,506	0.07%
2018/07/05	11	18.72	1	18.70	18.65	10	44,325	0.02%
2018/07/04	8	18.74	0	0.00	18.80	8	44,407	0.02%
2018/07/03	18.3	18.92	2	18.93	18.80	16.3	44,586	0.04%
2018/07/02	0.5	19.20	24	19.29	19.10	-23.5	44,468	-0.05%
2018/06/29	64	19.46	14	19.40	19.50	50	44,339	0.11%
2018/06/28	2	18.80	1	18.80	18.85	1	43,645	0.00%
2018/06/27	13	18.95	0	0.00	18.70	13	43,702	0.03%
2018/06/26	19.5	18.88	11	18.90	18.90	8.5	43,624	0.02%
2018/06/25	134	19.30	31	19.30	19.25	103	43,362	0.24%	大買/鉅額交易
2018/06/22	5	19.25	4	19.20	19.30	1	43,548	0.00%
2018/06/21	55	19.59	46	19.36	19.40	9	43,517	0.02%
2018/06/20	27	19.20	7	19.43	19.20	20	43,729	0.05%
2018/06/19	67	19.66	3	19.82	19.50	64	43,616	0.15%
2018/06/15	2	20.15	3	20.30	20.10	-1	42,583	0.00%
2018/06/14	36	20.12	12	20.10	20.00	24	42,163	0.06%
2018/06/13	34	20.75	162	21.07	20.60	-128	41,884	-0.31%	大賣/鉅額交易
2018/06/12	132	21.32	56	21.23	21.10	76	42,420	0.18%	大買/
2018/06/11	19	20.59	80	20.77	20.65	-61	40,435	-0.15%
2018/06/08	158	20.77	60	20.73	20.50	98	40,827	0.24%	大買/
2018/06/07	79	20.74	15	20.72	20.60	64	41,975	0.15%
2018/06/06	45	20.82	92	20.75	20.65	-47	41,833	-0.11%
2018/06/05	7	20.65	87	20.63	20.65	-80	42,451	-0.19%
2018/06/04	114	20.37	59	20.43	20.40	55	42,132	0.13%	大買/
2018/06/01	12	19.76	40	19.78	19.75	-28	41,731	-0.07%
2018/05/31	152	20.04	10	19.90	20.05	142	41,822	0.34%	大買/鉅額交易
2018/05/30	80	20.00	120	19.95	19.80	-40	41,310	-0.10%	大賣/
2018/05/29	20	20.77	74.1	21.01	20.70	-54.1	40,187	-0.13%
2018/05/28	6	20.63	13	20.58	20.55	-7	39,438	-0.02%
2018/05/25	77	20.85	10.2	20.70	20.50	66.8	41,185	0.16%
2018/05/24	24	20.34	34	20.35	20.50	-10	40,648	-0.02%
2018/05/23	54	20.18	17.1	20.06	20.00	36.9	40,312	0.09%
2018/05/22	9	20.44	110.2	20.10	19.85	-101.2	40,235	-0.25%	大賣/鉅額交易
2018/05/21	41	20.65	39	20.47	20.40	2	40,482	0.00%
2018/05/18	13	20.12	7	20.13	20.15	6	40,014	0.01%
2018/05/17	168.5	20.66	1,126	20.95	20.40	-957.5	40,280	-2.38%	大買/大賣/鉅額交易
2018/05/16	1,235	20.12	238	19.88	20.25	997	39,326	2.54%	大買/大賣/鉅額交易
2018/05/15	1	18.55	0	0.00	18.45	1	37,961	0.00%
2018/05/14	6	18.64	43	18.53	18.60	-37	39,203	-0.09%
2018/05/11	20	18.80	55	18.67	18.40	-35	40,096	-0.09%
2018/05/10	71	18.44	53	18.41	18.45	18	40,725	0.04%
2018/05/09	11	18.17	25	18.20	18.10	-14	41,324	-0.03%
2018/05/08	85	18.12	12	18.07	18.05	73	41,690	0.18%
2018/05/07	11	17.82	5	17.85	18.00	6	41,668	0.01%
2018/05/04	26	17.62	10	17.68	17.65	16	41,734	0.04%
2018/05/03	20	17.70	38	17.73	17.55	-18	42,668	-0.04%
2018/05/02	35	18.82	68	18.83	18.10	-33	42,623	-0.08%
2018/04/30	76	18.22	13	18.23	18.30	63	42,434	0.15%
2018/04/27	5	17.83	1	17.70	17.85	4	43,303	0.01%
2018/04/26	8	17.68	12	17.86	17.45	-4	43,477	-0.01%
2018/04/25	6	17.75	12	17.84	18.15	-6	43,430	-0.01%
2018/04/24	55	17.04	0	0.00	16.95	55	43,061	0.13%
2018/04/23	11	17.90	33	17.88	17.80	-22	43,221	-0.05%
2018/04/20	10	18.26	23	18.29	18.25	-13	43,600	-0.03%
2018/04/19	4	18.65	4	18.65	18.70	0	43,536	0.00%
2018/04/18	26	18.76	11	18.82	18.65	15	43,828	0.03%
2018/04/17	2	18.60	5	18.75	18.60	-3	44,271	-0.01%
2018/04/16	0	0.00	16	18.95	18.95	-16	44,884	-0.04%
2018/04/13	2	19.13	2	19.25	19.10	0	45,274	0.00%
2018/04/12	12	19.02	2	19.13	19.00	10	45,130	0.02%
2018/04/11	8	18.99	5	19.07	18.85	3	44,985	0.01%
2018/04/10	11	18.98	4	19.05	18.90	7	45,217	0.02%
2018/04/09	13	18.88	22	19.32	18.75	-9	45,569	-0.02%
2018/04/03	17	19.36	27	19.38	19.35	-10	45,356	-0.02%
2018/04/02	43	19.75	2	19.95	19.75	41	45,609	0.09%
2018/03/31	2	19.50	12	19.50	19.55	-10	45,559	-0.02%
2018/03/30	1	19.55	3	19.80	19.55	-2	45,681	0.00%
2018/03/29	10	19.77	21	19.87	19.55	-11	45,678	-0.02%
2018/03/28	21	19.84	30	20.00	19.75	-9	45,841	-0.02%
2018/03/27	39	20.30	3	20.27	20.20	36	46,478	0.08%
2018/03/26	8	19.94	7	19.92	19.85	1	46,371	0.00%
2018/03/23	15	19.20	21	19.72	19.90	-6	46,731	-0.01%
2018/03/22	20	20.71	33	20.51	20.20	-13	46,491	-0.03%
2018/03/21	9.7	20.91	3	20.95	20.80	6.7	46,006	0.01%
2018/03/20	7	20.66	56	20.73	20.60	-49	45,878	-0.11%
2018/03/19	96	21.30	22	21.31	21.00	74	45,927	0.16%
2018/03/16	35	21.40	45.7	21.38	21.20	-10.7	45,850	-0.02%
2018/03/15	5	20.60	7	20.70	21.10	-2	45,070	0.00%
2018/03/14	30	21.04	26	21.00	20.75	4	45,336	0.01%
2018/03/13	123	20.73	94	20.71	21.15	29	45,288	0.06%	大買/
2018/03/12	233	20.14	9	19.99	19.85	224	44,621	0.50%	大買/鉅額交易
2018/03/09	48	20.14	87	20.21	20.05	-39	45,141	-0.09%
2018/03/08	70	19.55	13	19.47	19.60	57	45,410	0.13%
2018/03/07	22	19.42	12	19.56	19.05	10	45,994	0.02%
2018/03/06	15	19.44	30	19.39	19.30	-15	47,086	-0.03%
2018/03/05	28	19.04	13	19.18	18.90	15	51,967	0.03%
2018/03/02	21	19.13	25	19.24	19.15	-4	53,074	-0.01%
2018/03/01	56	19.70	104	19.67	19.55	-48	54,895	-0.09%	大賣/
2018/02/27	219	19.98	1,561	19.91	19.90	-1,342	55,804	-2.40%	大買/大賣/鉅額交易
2018/02/26	7	18.82	11	19.00	18.70	-4	53,916	-0.01%
2018/02/23	20	18.90	14	18.81	18.65	6	54,210	0.01%
2018/02/22	24	18.61	15	18.54	18.65	9	54,689	0.02%
2018/02/21	40	19.07	15	18.97	19.10	25	54,370	0.05%
2018/02/12	3	18.33	0	0.00	18.20	3	54,075	0.01%
2018/02/09	25	18.04	20	18.12	18.55	5	54,177	0.01%
2018/02/08	75.1	19.37	24	19.49	19.00	51.1	53,787	0.10%
2018/02/07	55	20.29	8	20.54	19.90	47	53,068	0.09%
2018/02/06	154	20.82	7	20.29	20.10	147	53,539	0.27%	大買/鉅額交易
2018/02/05	1,433	22.09	55	22.07	22.25	1,378	53,063	2.60%	大買/鉅額交易
2018/02/02	12	23.74	4	23.71	23.40	8	52,870	0.02%
2018/02/01	9	24.15	14	24.10	24.10	-5	52,478	-0.01%
2018/01/31	8	23.71	8	23.63	23.65	0	52,991	0.00%
2018/01/30	9	23.74	2	23.65	23.55	7	54,366	0.01%
2018/01/29	40	24.02	12	23.96	24.00	28	54,359	0.05%
2018/01/26	65	23.91	26	23.93	23.85	39	54,345	0.07%
2018/01/25	2	23.45	4	23.40	23.40	-2	53,427	0.00%
2018/01/24	21	23.62	3	23.67	23.45	18	53,627	0.03%
2018/01/23	57	23.99	17	24.09	23.80	40	53,350	0.07%
2018/01/22	9	23.62	0	0.00	23.55	9	52,333	0.02%
2018/01/19	21	23.63	3	23.82	23.85	18	52,490	0.03%
2018/01/18	22	23.48	9	23.51	23.35	13	52,186	0.02%
2018/01/17	38	23.61	10.4	23.59	23.30	27.6	53,423	0.05%
2018/01/16	15	23.66	5	23.74	24.00	10	52,968	0.02%
2018/01/15	9	23.42	3	23.32	23.45	6	52,533	0.01%
2018/01/12	16	23.25	8.3	23.18	23.10	7.7	52,843	0.01%
2018/01/11	26	23.63	2	23.45	23.30	24	52,681	0.05%
2018/01/10	30	24.10	0	0.00	24.05	30	52,809	0.06%
2018/01/09	8.6	24.41	0.8	24.35	24.35	7.8	52,614	0.01%
2018/01/05	1	24.55	10	24.45	24.40	-9	54,515	-0.02%
2018/01/04	44	24.74	22.4	25.12	24.50	21.6	55,305	0.04%
2018/01/03	12	24.84	41.3	24.83	24.80	-29.3	56,864	-0.05%
2018/01/02	11	23.41	13	23.65	23.85	-2	56,860	0.00%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

凱基-豐中 券商分點個股進出 凱基-豐中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析