• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,976張
  • 產業
    上市 光電類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20213.35213.3013.35014,1090.00%
2025/01/17112.95413.0013.00-314,121-0.02%
2025/01/1600.0010812.9612.95-10814,199-0.76% 大賣/鉅額交易
2025/01/1300.000.212.8012.75-0.214,3270.00%
2025/01/10213.50213.4513.35014,3420.00%
2025/01/098013.3500.0013.258014,4960.55%
2025/01/07414.132.413.9013.851.714,5960.01%
2025/01/06213.98113.9513.90114,6810.01%
2025/01/024213.805013.8013.70-814,856-0.05%
2024/12/3100.00113.8513.90-115,029-0.01%
2024/12/26114.20114.1014.05015,5400.00%
2024/12/25114.2500.0014.10115,6460.01%
2024/12/2300.004914.1514.20-4915,966-0.31%
2024/12/2000.00114.1514.00-116,434-0.01%
2024/12/18414.30214.2514.20217,2510.01%
2024/12/1700.00214.1014.20-217,590-0.01%
2024/12/1620.714.1100.0014.0520.718,3110.11%
2024/12/131014.3000.0014.251019,5440.05%
2024/12/121014.60114.8514.50919,7490.05%
2024/12/111014.7000.0014.701019,8800.05%
2024/12/105014.7500.0014.755020,0320.25%
2024/12/09214.83814.8214.80-620,275-0.03%
2024/12/0600.001515.3515.15-1520,305-0.07%
2024/12/05415.59415.7315.35020,4010.00%
2024/12/045.215.70515.8115.800.220,5020.00%
2024/12/0300.00215.1515.10-220,484-0.01%
2024/12/02515.02515.0615.00020,6810.00%
2024/11/29115.35315.2215.10-221,265-0.01%
2024/11/281315.21215.2515.101121,3980.05%
2024/11/271116.03716.1615.45421,4430.02%
2024/11/261416.386116.4216.10-4721,639-0.22%
2024/11/257.716.05516.4516.052.721,5180.01%
2024/11/222516.22116.0516.352422,0190.11%
2024/11/211816.381216.5516.45623,2800.03%
2024/11/203516.874017.0816.15-526,101-0.02%
2024/11/192416.302116.1316.10325,9680.01%
2024/11/181016.143316.4116.85-2325,029-0.09%
2024/11/15515.151515.3815.35-1024,155-0.04%
2024/11/143214.922214.8414.951023,9840.04%
2024/11/134815.015815.2214.65-1023,794-0.04%
2024/11/12114.95114.9014.95022,8160.00%
2024/11/11113.6000.0013.60122,3710.00%
2024/11/0800.001.714.1714.00-1.722,474-0.01%
2024/11/07614.3500.0014.25623,0800.03%
2024/11/061014.3500.0014.201023,8780.04%
2024/11/0100.00414.1114.45-425,182-0.02%
2024/10/30114.35214.4314.35-126,0540.00%
2024/10/29614.73314.8514.60327,4060.01%
2024/10/28114.70714.7314.85-628,807-0.02%
2024/10/2500.00115.0515.05-131,2410.00%
2024/10/231015.444.115.3615.305.932,4270.02%
2024/10/224815.20115.3015.204732,5380.14%
2024/10/21115.3000.0015.35132,6140.00%
2024/10/1800.00115.3515.25-132,6250.00%
2024/10/1700.00115.7515.60-132,6060.00%
2024/10/16315.58215.8315.55132,5930.00%
2024/10/15115.351115.2815.20-1032,544-0.03%
2024/10/14115.153.115.2315.25-2.132,664-0.01%
2024/10/11715.562.115.6515.454.932,7790.01%
2024/10/0900.001115.7015.45-1133,188-0.03%
2024/10/08415.84115.8515.85333,3220.01%
2024/10/07916.23616.2816.25334,0880.01%
2024/10/04715.99716.3716.00034,0360.00%
2024/10/01216.000.416.0015.951.634,1730.00%
2024/09/30716.125516.2716.05-4834,735-0.14%
2024/09/27816.268.316.3416.15-0.335,3460.00%
2024/09/26716.48316.3816.30437,4650.01%
2024/09/25616.4500.0016.40637,8830.02%
2024/09/241416.58116.6516.651338,1830.03%
2024/09/23616.38916.6517.00-338,137-0.01%
2024/09/201116.34416.3516.10737,6350.02%
2024/09/191416.681816.8916.50-437,307-0.01%
2024/09/1810816.8811417.1116.45-636,976-0.02% 大買/大賣/
2024/09/166116.645416.5116.20736,3420.02%
2024/09/1300.001715.2416.00-1735,116-0.05%
2024/09/12114.60314.5814.55-234,905-0.01%
2024/09/11314.682414.9514.55-2134,741-0.06%
2024/09/106215.195114.7414.851134,5540.03%
2024/09/095015.136915.2815.30-1934,305-0.06%
2024/09/062815.542315.4915.45534,1580.01%
2024/09/052116.10116.2015.602034,0370.06%
2024/09/042215.632815.8915.80-633,838-0.02%
2024/09/032516.641316.7116.451233,5800.04%
2024/09/023816.835417.1116.65-1633,370-0.05%
2024/08/303216.93217.2516.703032,7700.09%
2024/08/291417.271017.2617.15432,6290.01%
2024/08/28917.273817.4417.40-2932,528-0.09%
2024/08/272117.112117.1017.40032,3580.00%
2024/08/264317.441317.5317.453032,0290.09%
2024/08/235917.595617.6117.40331,4880.01%
2024/08/22148.118.405318.0317.0095.129,9930.32% 大買/
2024/08/212317.643818.0618.50-1526,048-0.06%
2024/08/20415.803516.7016.85-3124,717-0.13%
2024/08/19415.332715.3915.35-2324,143-0.10%
2024/08/16315.35715.3815.25-423,929-0.02%
2024/08/15115.35615.5615.30-523,764-0.02%
2024/08/141715.2100.0015.451723,5910.07%
2024/08/131615.27215.3815.351423,6800.06%
2024/08/123715.485715.3015.25-2023,694-0.08%
2024/08/091815.83616.1315.301223,4190.05%
2024/08/081715.91815.8115.60922,7630.04%
2024/08/07215.451715.2915.60-1521,948-0.07%
2024/08/066514.121514.1514.205021,6200.23%
2024/08/0500.001615.4515.45-1620,839-0.08%
2024/08/024517.389217.6217.15-4720,508-0.23%
2024/08/019317.643417.5817.405919,5600.30%
2024/07/316518.054018.2418.102518,1290.14%
2024/07/307216.667516.9817.15-316,614-0.02%
2024/07/29315.77315.6816.05014,0710.00%
2024/07/262414.391514.4014.60913,6190.07%
2024/07/2200.00116.8016.90-112,632-0.01%
2024/07/18216.3500.0016.35212,3950.02%
2024/07/1700.002.716.8816.75-2.712,323-0.02%
2024/07/1600.00116.4516.50-112,257-0.01%
2024/07/1500.0010.916.9916.95-10.912,120-0.09%
2024/07/12216.4500.0016.35211,9270.02%
2024/07/11216.431116.9416.20-911,690-0.08%
2024/07/10916.2000.0016.20911,1780.08%
2024/07/093020.213320.6018.00-310,923-0.03%
2024/07/05418.153.418.1518.150.69,9030.01%
2024/07/042916.32416.5016.50259,5020.26%
2024/07/034714.672514.9415.00228,8390.25%
2024/07/023813.49101.313.4213.65-63.38,031-0.79% 大賣/
2024/07/011212.383512.3912.45-235,766-0.40%
2024/06/28311.131111.3511.35-85,104-0.16%
2024/06/27129.9710610.3110.35-944,625-2.03% 大賣/
2024/06/2500.0049.339.27-44,109-0.10%
2024/06/24419.5500.009.39414,0821.00%
2024/06/210.39.4129.379.45-1.73,985-0.04%
2024/06/1929.0400.009.0323,8240.05%
2024/06/0600.00169.099.05-163,635-0.44%
2024/06/04309.461209.319.29-903,528-2.55% 大賣/
2024/06/0300.0079.659.65-73,419-0.20%
2024/05/3129.3565.89.809.72-63.83,284-1.94%
2024/05/300.59.2019.239.07-0.53,041-0.02%
2024/05/2900.000.29.489.43-0.22,924-0.01%
2024/05/28156.59.29169.259.30140.52,6485.31% 大買/鉅額交易
2024/05/2700.000.38.468.46-0.32,288-0.01%
2024/05/20718.5638.668.52682,0613.30%
2024/05/172178.8000.008.752171,96311.05% 大買/鉅額交易
2024/05/1600.000.38.428.42-0.31,550-0.02%
2024/05/1000.0047.527.53-41,213-0.33%
2024/05/0900.000.17.457.45-0.11,203-0.01%
2024/05/082.17.4427.437.410.11,2090.01%
2024/05/0600.000.47.657.58-0.41,196-0.04%
2024/05/0227.7247.747.68-21,162-0.17%
2024/04/2617.6937.457.78-21,095-0.18%
2024/04/2400.000.77.337.34-0.71,005-0.07%
2024/04/1900.0027.257.26-2988-0.20%
2024/04/1617.5000.007.3419550.10%
2024/04/1200.0027.747.74-2935-0.21%
2024/04/1100.0027.807.80-2927-0.22%
2024/04/09507.751.27.727.7748.89105.36%
2024/03/2700.005.47.747.76-5.4874-0.62%
2024/03/2517.8500.007.8418800.11%
2024/03/2200.0027.887.82-2896-0.22%
2024/03/2147.7800.007.7848930.45%
2024/03/2000.0047.757.74-4893-0.45%
2024/03/1907.9000.007.8108940.00%
2024/03/0600.0017.897.87-11,029-0.10%
2024/02/2617.8700.007.8311,0160.10%
2024/02/1918.0500.008.0511,0340.10%
2024/02/1617.9000.007.9511,0360.10%
錸德 相關文章