• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)
可現股當沖
  • 股價
    92.7
  • 漲跌
    ▼2.2
  • 漲幅
    -2.32%
  • 成交量
    1,036張
  • 產業
    上市 半導體類股

  • 593人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
順德 (2351)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20192.9000.0092.7012,9900.03%
2024/12/180.793.5900.0095.000.73,6000.02%
2024/12/16193.00793.3093.00-63,773-0.16%
2024/12/13295.80195.4095.5013,7860.03%
2024/12/12198.0000.0097.6013,7890.03%
2024/12/11198.00198.6098.7003,7790.00%
2024/12/10199.0000.0098.8013,7730.03%
2024/12/06399.7700.0098.4033,7640.08%
2024/12/055101.2000.00101.0053,7230.13%
2024/11/281102.001101.00102.0003,7710.00%
2024/11/2700.002103.75103.50-23,758-0.05%
2024/11/262105.004105.13104.50-23,726-0.05%
2024/11/22199.6000.0099.7013,6330.03%
2024/11/20298.1000.0098.0023,6710.05%
2024/11/1900.00199.0099.20-13,821-0.03%
2024/11/181099.791097.4097.1004,0080.00%
2024/11/151199.641099.1199.1014,0220.02%
2024/11/140.298.0000.0097.000.24,0880.00%
2024/11/13498.55198.5098.4034,0870.07%
2024/11/12298.7000.0098.4024,0760.05%
2024/11/11299.9014100.50101.00-124,066-0.30%
2024/11/086100.6700.00100.0064,0910.15%
2024/11/076102.425103.00102.0014,0390.02%
2024/11/0611.1105.962102.50101.009.13,9470.23%
2024/11/051109.0000.00109.0013,7430.03%
2024/11/0412124.177.3122.36121.004.73,7290.13%
2024/11/011117.005117.90119.50-43,703-0.11%
2024/10/303120.0000.00120.5033,6920.08%
2024/10/292121.751123.50123.5013,6990.03%
2024/10/241132.501138.00132.0003,5690.00%
2024/10/235133.7000.00132.0053,5330.14%
2024/10/221133.501134.00135.0003,5490.00%
2024/10/2100.001.2134.42133.00-1.23,561-0.03%
2024/10/186131.3300.00130.0063,5790.17%
2024/10/1712131.3300.00131.00123,6470.33%
2024/10/164131.2500.00131.0043,6810.11%
2024/10/1500.000.1131.00130.50-0.13,7250.00%
2024/10/141136.0000.00135.5013,8030.03%
2024/10/111138.0000.00138.0013,9130.03%
2024/10/097138.211139.50138.0064,0000.15%
2024/10/0810144.0010142.50142.5003,9760.00%
2024/10/0715147.2713143.81143.0023,9980.05%
2024/10/0411145.1411146.77144.0003,9900.00%
2024/10/0100.000.1142.50142.00-0.13,9470.00%
2024/09/3012148.8311147.41146.5013,8900.03%
2024/09/261156.001154.50154.5003,8190.00%
2024/09/2510166.0010.3156.06157.00-0.33,845-0.01%
2024/09/2400.003169.50165.00-33,817-0.08%
2024/09/232166.256166.56166.50-43,731-0.11%
2024/09/205160.137.2163.24166.50-2.23,531-0.06%
2024/09/1900.006.2147.47151.50-6.23,162-0.20%
2024/09/1810139.007138.64138.0033,0480.10%
2024/09/163137.001134.50134.5023,0210.07%
2024/09/135129.005130.50131.0003,0080.00%
2024/09/111121.0000.00121.0013,3520.03%
2024/09/041.2123.9200.00123.001.24,3920.03%
2024/08/3000.001136.00137.50-14,886-0.02%
2024/08/2800.002133.50133.00-25,219-0.04%
2024/08/261136.5000.00135.0015,4430.02%
2024/08/231136.0000.00136.0015,5000.02%
2024/08/222139.002137.50139.0005,5230.00%
2024/08/2010145.0011147.32145.00-15,350-0.02%
2024/08/1900.001141.50139.50-15,185-0.02%
2024/08/1600.001139.50139.50-15,147-0.02%
2024/08/141127.0000.00127.0015,0860.02%
2024/08/1310127.5010126.00126.0005,1490.00%
2024/08/1210123.0010124.50124.0005,1590.00%
2024/08/0900.001118.50117.00-15,185-0.02%
2024/08/071111.001114.00114.0005,1680.00%
2024/08/050.2103.5000.00103.000.25,0730.00%
2024/08/021.2114.6700.00114.001.25,0940.02%
2024/08/015125.505124.00123.5005,0890.00%
2024/07/290.2118.0000.00118.000.25,1060.00%
2024/07/260.3123.5000.00123.500.35,1060.01%
2024/07/231131.0000.00130.0015,0870.02%
2024/07/2200.003.2126.16129.00-3.25,075-0.06%
2024/07/1900.003124.50127.50-35,051-0.06%
2024/07/183.3127.882128.00127.501.35,0300.03%
2024/07/1700.000137.50135.5004,9500.00%
2024/07/1610135.0010136.00135.5004,9180.00%
2024/07/1515.2133.9412134.33133.503.24,8620.07%
2024/07/1200.000.4140.12137.50-0.44,753-0.01%
2024/07/1120137.2535137.10136.50-154,616-0.32%
2024/07/081125.0000.00125.0014,4730.02%
2024/07/055130.0000.00129.5054,4170.11%
2024/07/023.3131.971129.00129.002.34,3780.05%
2024/07/010.3132.0100.00130.000.34,3830.01%
2024/06/282139.254139.13139.50-24,301-0.05%
2024/06/261130.501129.50130.0004,1550.00%
2024/06/2100.001130.50130.50-14,074-0.02%
2024/06/1900.002135.75133.50-24,019-0.05%
2024/06/183136.502135.00138.5013,8800.03%
2024/06/174137.632139.00139.5023,6350.06%
2024/06/1421144.0200.00135.50213,4720.60%
2024/06/132149.250.1150.00150.5023,3240.06%
2024/06/124160.504158.38152.0003,1590.00%
2024/06/111151.001.2161.98163.50-0.22,702-0.01%
2024/06/076149.6710150.80149.00-42,568-0.16%
2024/06/062146.002143.00142.5002,4180.00%
2024/06/058148.319152.78145.00-12,322-0.04%
2024/06/048144.812.4146.25146.005.62,0040.28%
2024/06/031128.004.3135.38143.50-3.31,844-0.18%
2024/05/312131.001.3132.15130.500.71,6420.04%
2024/05/301127.002126.00120.50-11,491-0.07%
2024/05/281122.501123.00122.5001,3170.00%
2024/05/2700.001117.50117.50-11,255-0.08%
2024/05/211118.001.2118.50118.50-0.21,183-0.02%
2024/05/201117.5000.00115.5011,1430.09%
2024/05/1700.001120.50118.50-11,126-0.09%
2024/05/161117.0000.00116.5011,0570.09%
2024/05/1500.001.2113.75115.00-1.21,030-0.12%
2024/05/091108.0000.00107.5019090.11%
2024/05/0800.001114.00112.00-1882-0.11%
2024/05/0700.001112.50109.00-1836-0.12%
2024/05/063111.504.2112.60113.00-1.2813-0.15%
2024/05/0300.001108.50107.50-1750-0.13%
2024/05/022107.002107.50108.0007270.00%
2024/04/3000.003.3105.95105.50-3.3693-0.48%
2024/04/23095.0000.0096.0006100.01%
2024/04/22194.0500.0093.0016200.17%
2024/04/19297.1500.0096.1026080.33%
2024/04/1700.000.3100.30101.50-0.3581-0.04%
2024/04/1600.000.199.3099.00-0.1583-0.02%
2024/04/0800.003105.00105.00-3610-0.49%
2024/04/02097.8500.0097.7005530.01%
2024/03/29096.6000.0096.5005540.00%
2024/03/28096.5000.0096.0005590.00%
2024/03/270.296.0000.0095.600.25620.04%
2024/03/26196.000.398.3496.000.85620.14%
2024/03/21098.4000.0097.8006200.00%
2024/03/20098.3000.0097.6007670.00%
2024/03/1800.00596.2097.30-5790-0.63%
2024/03/150.297.800.298.3097.0007950.00%
2024/03/14098.6000.0098.7007970.00%
2024/03/131.499.3700.0098.701.47950.18%
2024/03/121101.5100.00101.5017850.13%
2024/03/110100.5000.00100.5007890.00%
2024/03/081101.0000.00101.0017880.13%
2024/03/070102.502.1102.51102.00-2783-0.26%
2024/03/0600.0010104.00105.50-10779-1.28%
2024/03/0510103.000.5104.00103.009.57941.20%
2024/02/290.1103.5000.00103.500.18810.01%
2024/02/270104.0000.00102.5008950.00%
2024/02/230104.8700.00104.0009480.00%
2024/02/220.1105.0000.00104.500.11,0140.00%
2024/02/205104.0000.00103.5051,0290.49%
2024/02/190.1106.5000.00106.000.11,0410.01%
2024/02/0500.000.1101.50101.50-0.11,064-0.01%
2024/01/241105.5000.00105.0011,1030.09%
2024/01/191104.0000.00104.0011,1530.09%
2024/01/170.2102.5000.00102.500.21,1670.02%
2024/01/1200.001105.00105.00-11,178-0.08%
2024/01/100.2106.501106.50104.50-0.81,202-0.07%
2024/01/092110.0000.00108.5021,2260.16%
2024/01/041.2110.082110.50109.00-0.81,229-0.07%
2024/01/0300.003112.00112.00-31,238-0.24%
2023/12/291113.5000.00113.5011,2840.08%
2023/12/283114.3300.00114.5031,3190.23%
2023/12/250.2113.5000.00113.500.21,3890.01%
2023/12/152122.752.2122.14122.00-0.21,375-0.01%
2023/12/140.5119.5000.00118.000.51,2380.04%
2023/12/1300.001116.50115.00-11,235-0.08%
2023/11/291119.500.2119.50119.000.81,2830.06%
2023/11/213116.8300.00117.5031,1040.27%
2023/11/1600.002111.00111.00-21,028-0.19%
2023/11/151110.506108.75109.00-51,006-0.50%
2023/11/101102.0000.00103.5019820.10%
2023/10/301107.0000.00107.0011,0480.10%
2023/10/275108.9000.00106.5051,0620.47%
2023/10/261112.0000.00111.0011,0630.09%
2023/10/1800.001113.50113.50-11,159-0.09%
2023/10/173113.503.5115.07113.00-0.51,239-0.04%
2023/10/121109.001110.50110.5001,3100.00%
2023/10/051109.501110.00111.0001,3280.00%
2023/10/0300.001110.00108.50-11,271-0.08%
2023/09/2500.001105.50105.00-11,407-0.07%
2023/09/201107.002106.75106.00-11,492-0.07%
2023/09/1500.001104.00104.00-11,484-0.07%
2023/09/1200.001103.50102.50-11,468-0.07%
2023/09/0500.001102.50103.50-11,623-0.06%
2023/08/3000.001101.50101.50-11,637-0.06%
2023/08/29299.3000.0099.3021,6440.12%
2023/08/10199.600.399.0098.800.81,7750.04%
2023/08/0900.001101.00101.50-11,764-0.06%
2023/08/0400.003102.50102.50-31,761-0.17%
2023/08/020.2106.5000.00103.500.21,7480.01%
2023/07/261105.5000.00104.0011,7470.06%
2023/07/250106.0000.00105.0001,7620.00%
2023/07/240105.5000.00104.0001,7820.00%
2023/07/211104.0000.00105.0011,8680.05%
2023/07/203106.171.4106.79107.001.61,8620.09%
2023/07/194.2111.640.4111.50111.503.81,8330.21%
2023/07/181126.0000.00123.5011,8460.05%
2023/07/140.5127.0000.00126.500.51,8950.03%
2023/07/1200.000.2129.00129.50-0.21,887-0.01%
2023/07/1100.002130.50130.50-21,885-0.11%
2023/07/0700.001.2127.67129.50-1.21,897-0.06%
2023/07/062131.002132.50129.5001,9100.00%
2023/07/051138.0000.00137.5011,8850.05%
2023/07/040.4136.0000.00135.000.41,8920.02%
2023/06/300.3131.0000.00130.000.31,8310.02%
2023/06/1900.001127.50125.50-12,158-0.05%
2023/06/161123.0000.00124.0012,1540.05%
2023/06/1400.001127.50125.50-12,138-0.05%
2023/06/134.2127.1500.00127.004.22,1220.20%
2023/06/123.2126.443128.00127.500.22,0820.01%
2023/06/0600.001119.50120.00-12,089-0.05%
2023/06/0500.003121.50122.50-32,192-0.14%
2023/05/300.7124.5100.00124.500.72,2390.03%
2023/05/2900.001122.00123.00-12,246-0.04%
2023/05/251123.502121.75120.00-12,305-0.04%
2023/05/182120.751122.00119.0012,3430.04%
2023/05/121116.502117.50117.50-12,670-0.04%
2023/05/111115.0000.00115.0012,6810.04%
2023/05/101117.5000.00118.0012,7440.04%
2023/05/0500.000.1121.50121.50-0.12,8250.00%
2023/05/044120.8800.00121.0042,9130.14%
2023/04/282118.751120.50120.5013,2740.03%
2023/04/261.1115.121120.50115.500.13,1990.00%
2023/04/252125.5000.00124.0023,0980.06%
2023/04/2000.000.1134.50135.50-0.12,9650.00%
2023/04/1700.002132.50133.00-22,866-0.07%
2023/04/141129.001130.00130.0002,8560.00%
2023/04/131130.5000.00129.5012,8480.04%
2023/04/121132.506132.25132.50-52,844-0.18%
2023/04/101136.0000.00136.0012,8150.04%
2023/03/2800.006128.75127.00-62,720-0.22%
2023/03/2700.000.1134.00133.00-0.12,6750.00%
2023/03/2422.1135.7724.4136.60133.50-2.32,640-0.09%
2023/03/2300.002128.00129.50-22,367-0.08%
2023/03/203124.8300.00125.0032,2980.13%
2023/03/1600.001119.00119.50-12,286-0.04%
2023/03/151123.0000.00123.5012,2880.04%
2023/03/141121.001121.00120.0002,2910.00%
2023/03/091128.001124.50125.0002,4090.00%
2023/03/082.2129.1411127.41127.50-8.82,383-0.37%
2023/03/071125.001126.00124.5002,3160.00%
2023/03/034120.2500.00120.0042,3680.17%
2023/02/245126.201126.00124.0042,3760.17%
2023/02/2200.001122.00122.00-12,313-0.04%
2023/02/201125.0000.00125.0012,3230.04%
2023/02/1700.002.1125.23125.00-2.12,326-0.09%
2023/02/161122.0000.00125.5012,3310.04%
2023/02/154.1123.852120.75121.002.12,3780.09%
2023/02/1413127.272127.00124.00112,3540.47%
2023/02/0900.003.2122.66123.00-3.22,238-0.14%
2023/02/082123.751.1124.27123.500.92,2670.04%
2023/02/071120.500.1121.00120.500.92,2120.04%
2023/02/061119.5000.00119.5012,2130.05%
2023/02/0300.004120.00120.00-42,250-0.18%
2023/02/0213123.159123.67124.0042,2390.18%
2023/02/015116.505.2119.40122.50-0.22,149-0.01%
2023/01/3100.006.1113.25113.50-6.11,918-0.32%
2023/01/3000.001105.50103.50-11,842-0.05%
2023/01/130.199.0000.0097.700.11,8480.00%
2023/01/0600.000.297.8097.90-0.21,815-0.01%
2023/01/0500.00199.5097.50-11,834-0.05%
2023/01/03196.5000.0097.5011,8640.05%
2022/12/2900.000.297.2097.40-0.21,890-0.01%
2022/12/2100.00199.5096.70-12,095-0.05%
2022/12/20299.2500.0098.0022,0960.10%
2022/12/19199.501101.00101.0002,1020.00%
2022/12/131103.0000.00102.5012,1910.05%
2022/12/092106.7500.00104.0022,1920.09%
2022/12/0700.001104.00105.00-12,191-0.05%
2022/12/061108.003108.33106.00-22,192-0.09%
2022/12/021110.001110.50108.5002,1740.00%
2022/12/014108.754.3110.40110.50-0.32,135-0.01%
2022/11/293104.0000.00103.5032,0430.15%
2022/11/283105.671107.00106.5022,0170.10%
2022/11/25298.753100.83100.50-11,950-0.05%
2022/11/24197.30297.4598.20-11,930-0.05%
2022/11/23296.5000.0096.0021,9170.10%
2022/11/1800.001102.00100.00-11,998-0.05%
2022/11/1700.001103.00104.00-12,006-0.05%
2022/11/161102.001102.00102.5002,0080.00%
2022/11/14199.50198.4099.5002,0700.00%
2022/11/11595.92597.6498.8002,1650.00%
2022/11/10193.9000.0094.0012,1170.05%
2022/11/09296.50196.6096.9012,0520.05%
2022/11/08198.7000.0096.9012,0230.05%
2022/11/0700.00297.1098.70-22,037-0.10%
2022/11/04395.63194.4095.3022,0220.10%
2022/11/0300.00198.0097.90-11,984-0.05%
2022/11/02195.8000.0098.8011,9980.05%
2022/11/0100.00294.1095.30-21,977-0.10%
2022/10/31191.3000.0089.3011,9620.05%
2022/10/28190.70290.8590.80-11,950-0.05%
2022/10/27192.7000.0092.0011,9530.05%
2022/10/24195.0000.0095.0011,9780.05%
2022/10/21197.60196.1094.6001,9820.00%
2022/10/191.3103.0000.00102.001.31,9670.07%
2022/10/111114.003112.50111.50-22,294-0.09%
2022/10/043116.671116.50116.5022,4480.08%
2022/10/0300.001113.00113.50-12,449-0.04%
2022/09/302102.252104.00106.0002,5210.00%
2022/09/282102.751100.50100.5012,8190.04%
2022/09/0800.001116.00118.00-13,084-0.03%
2022/09/073114.003111.83114.0003,0880.00%
2022/09/052115.751118.00115.5013,0970.03%
2022/09/0200.002119.75120.50-23,094-0.06%
2022/09/0100.001118.00118.00-13,085-0.03%
2022/08/315118.301116.50119.0043,0930.13%
2022/08/2900.003117.17116.00-33,106-0.10%
2022/08/261121.0014120.75120.50-133,082-0.42%
2022/08/253116.831117.00117.5023,0280.07%
2022/08/2413114.851114.00115.00123,0370.40%
2022/08/222117.502119.00116.5003,0820.00%
2022/08/191.1121.978.1122.74121.00-73,062-0.23%
2022/08/1813121.466124.92121.5072,9980.23%
2022/08/175126.701125.00125.0042,8990.14%
2022/08/161123.001123.00123.5002,8750.00%
2022/08/151122.501122.00122.0002,9120.00%
2022/08/115114.103116.50115.5022,8880.07%
2022/08/101111.505112.00112.00-42,914-0.14%
2022/08/092111.2500.00111.5022,9310.07%
2022/08/0800.002113.50114.00-22,924-0.07%
2022/08/054114.501112.00112.0032,9120.10%
2022/08/042113.751114.00114.0012,8760.03%
2022/08/0300.003115.00114.50-32,865-0.10%
2022/08/011120.501121.50121.5002,8460.00%
2022/07/2800.001114.50114.00-12,818-0.04%
2022/07/2700.001113.00115.50-12,802-0.04%
2022/07/2500.001114.00114.00-12,799-0.04%
2022/07/223113.835114.90113.50-22,806-0.07%
2022/07/2127113.0226111.58114.5012,7660.04%
2022/07/201111.001110.50111.0002,7400.00%
2022/07/191111.002108.00108.00-12,692-0.04%
2022/07/186110.502110.00110.0042,6860.15%
2022/07/15399.235103.48107.00-22,607-0.08%
2022/07/13495.5300.0093.5042,5100.16%
2022/07/1200.00592.7692.10-52,503-0.20%
2022/07/11194.40194.2094.6002,4970.00%
2022/07/085.498.91298.7597.103.42,4610.14%
2022/07/0600.00191.9091.20-12,261-0.04%
2022/07/0530104.3229104.60100.0012,1330.05%
2022/07/041112.501114.00106.0002,0670.00%
2022/07/0100.000.1118.00117.50-0.12,1260.00%
2022/06/241136.501134.50134.5002,8200.00%
2022/06/211132.501134.50137.0002,8120.00%
2022/06/151143.0000.00142.5012,8830.03%
2022/06/142144.001142.00145.5012,8930.03%
2022/06/101150.501150.00151.0002,9100.00%
2022/06/0800.001150.00149.50-12,919-0.03%
2022/06/061144.003143.67145.50-22,956-0.07%
2022/06/012151.252147.50147.5003,0310.00%
2022/05/3000.001149.50151.00-13,194-0.03%
2022/05/273144.670.4144.00143.502.63,1610.08%
2022/05/2600.001142.00142.50-13,184-0.03%
2022/05/2500.002140.50141.00-23,204-0.06%
2022/05/242138.002137.00136.5003,2030.00%
2022/05/232143.0000.00142.0023,1830.06%
2022/05/201143.501142.50142.5003,1550.00%
2022/05/191140.002141.75143.00-13,147-0.03%
2022/05/181141.503143.33143.00-23,132-0.06%
2022/05/111131.5000.00131.5013,1790.03%
2022/05/061135.5000.00134.5013,2540.03%
2022/05/050.4140.251141.50141.50-0.63,248-0.02%
2022/05/0400.001138.00136.50-13,252-0.03%
2022/04/291133.501136.00132.0003,2890.00%
2022/04/281133.0000.00134.0013,2870.03%
2022/04/2700.001126.50130.50-13,270-0.03%
2022/04/2500.002135.50135.50-23,319-0.06%
2022/04/221144.002144.00141.50-13,318-0.03%
2022/04/212142.7500.00145.5023,2910.06%
2022/04/203140.005141.90140.50-23,302-0.06%
2022/04/191135.0000.00135.5013,3070.03%
2022/04/151130.0000.00129.0013,3320.03%
2022/04/141134.0000.00135.0013,3650.03%
2022/04/122133.5000.00133.5023,3770.06%
2022/04/085143.601.1143.12142.003.93,5810.11%
2022/04/072160.750.2150.50149.001.83,7660.05%
2022/04/0600.003157.00158.00-33,650-0.08%
2022/04/011158.003158.50159.00-23,614-0.06%
2022/03/311162.0000.00164.0013,5160.03%
2022/03/3010161.1510162.30162.5003,3810.00%
2022/03/2900.002147.00148.00-23,020-0.07%
2022/03/251143.0021144.88142.50-202,921-0.68%
2022/03/240.1141.5000.00142.000.12,8870.00%
2022/03/231142.0000.00141.5012,9080.03%
2022/03/221.2142.921142.00142.000.22,8800.01%
2022/03/2100.002144.75142.50-22,863-0.07%
2022/03/1700.001134.00134.00-12,813-0.04%
2022/03/161128.0000.00127.5012,8120.04%
2022/03/153131.1700.00128.5032,8290.11%
2022/03/1411136.4100.00134.50112,8410.39%
2022/03/112141.252139.50139.5002,9360.00%
2022/03/105140.001143.00142.5042,9530.14%
2022/03/081139.503139.17133.50-22,981-0.07%
2022/03/0700.001135.50132.50-12,940-0.03%
2022/03/043140.832141.25139.0012,9470.03%
2022/03/033144.502145.25141.5012,9450.03%
2022/03/021133.001137.00137.0002,7950.00%
2022/03/0116137.092135.50138.00142,7910.50%
2022/02/252133.755131.90131.00-32,817-0.11%
2022/02/241138.0000.00133.5012,8250.04%
2022/02/2300.000.2142.50142.00-0.22,894-0.01%
2022/02/220.1141.0000.00141.000.12,9940.00%
2022/02/2100.007144.36146.50-73,033-0.23%
2022/02/1800.001142.00143.50-13,072-0.03%
2022/02/163.1142.8100.00142.003.13,4390.09%
2022/02/153144.001.1147.00143.501.93,4730.05%
2022/02/144.1143.7700.00145.504.13,5250.12%
2022/02/113152.1700.00152.0033,5750.08%
2022/02/106156.6700.00157.0063,6300.17%
2022/02/0800.001.2157.50156.50-1.23,785-0.03%
2022/02/0700.002151.50154.00-23,969-0.05%
2022/01/2600.001152.50150.50-14,142-0.02%
2022/01/251151.0000.00147.0014,4160.02%
2022/01/245150.505.3147.24150.50-0.34,453-0.01%
2022/01/211147.500.1148.00148.0014,7110.02%
2022/01/190.2143.331145.50146.50-0.94,840-0.02%
2022/01/181147.5000.00148.0014,8460.02%
2022/01/121.1148.621150.03148.500.15,3580.00%
2022/01/113.2148.4700.00144.503.25,3990.06%
2022/01/102151.2500.00151.5025,4170.04%
2022/01/071.1151.6800.00151.001.15,4650.02%
2022/01/060.1161.5000.00160.000.15,5030.00%
2022/01/051165.0000.00164.0015,5240.02%
2022/01/047175.507.1174.08170.50-0.15,5170.00%
2022/01/034.1172.9610175.20171.00-5.95,518-0.11%
2021/12/304174.1311.3175.09175.50-7.35,542-0.13%
2021/12/2900.003163.50163.00-35,447-0.06%
2021/12/2800.003161.50161.00-35,540-0.05%
2021/12/270.1162.501161.00160.00-0.95,616-0.02%
2021/12/221161.5011162.95159.50-105,713-0.18%
2021/12/2100.002161.50162.50-25,707-0.04%
2021/12/2000.001158.50159.00-15,705-0.02%
2021/12/1719159.6800.00156.50195,7070.33%
2021/12/150.2160.0000.00159.000.25,7190.00%
2021/12/134160.383160.33159.0015,7510.02%
2021/12/101157.501159.50157.5005,7320.00%
2021/12/094160.631163.00160.0035,7260.05%
2021/12/082166.006167.33166.00-45,707-0.07%
2021/12/0716166.256164.25163.50105,6830.18%
2021/12/061160.001162.50163.5005,5950.00%
2021/12/031158.5000.00164.0015,6200.02%
2021/12/021156.001156.00155.0005,7200.00%
2021/12/011160.001159.50160.5005,7840.00%
2021/11/303162.004162.25163.00-15,790-0.02%
2021/11/293155.831162.00163.0025,8090.03%
2021/11/263158.671159.00158.0025,7900.03%
2021/11/2300.001167.00165.50-15,849-0.02%
2021/11/227170.292168.50168.5055,8850.08%
2021/11/191175.006175.67175.50-55,905-0.08%
2021/11/181178.003170.67168.50-25,937-0.03%
2021/11/1741176.611174.00173.50405,9930.67%
2021/11/1612178.7511177.36178.0016,0900.02%
2021/11/154164.887170.86176.00-36,001-0.05%
2021/11/124160.887160.43160.00-35,917-0.05%
2021/11/116156.673155.17155.5035,8510.05%
2021/11/103155.833157.17160.0005,8600.00%
2021/11/095157.701157.50157.0045,8360.07%
2021/11/082161.751160.00158.0015,8140.02%
2021/11/057160.211163.00162.5065,7720.10%
2021/11/041173.501167.00164.0005,7060.00%
2021/11/032179.252.1171.41168.00-0.15,6430.00%
2021/11/022188.002175.50176.0005,4980.00%
2021/11/0100.001177.50182.50-15,236-0.02%
2021/10/296159.8312161.04166.00-65,187-0.12%
2021/10/282146.254150.50151.00-24,974-0.04%
2021/10/272144.0041145.51145.50-394,911-0.79%
2021/10/264143.633143.00142.0014,9270.02%
2021/10/254141.884145.63145.0004,9100.00%
2021/10/225145.602144.25145.0034,8780.06%
2021/10/214153.886153.75153.00-24,795-0.04%
2021/10/2045155.6416151.06155.00294,7300.61%
2021/10/192144.507144.64142.50-54,641-0.11%
2021/10/185141.0000.00138.0054,7320.11%
2021/10/151143.002144.25140.50-14,729-0.02%
2021/10/1413147.3100.00144.00134,6840.28%
2021/10/133141.836143.83144.00-34,640-0.06%
2021/10/121144.501143.00144.0004,6650.00%
2021/10/0814145.3913146.92147.0014,6900.02%
2021/10/0714142.7116144.22141.50-24,626-0.04%
2021/10/062138.502139.50136.5004,5650.00%
2021/10/0500.0010135.45136.00-104,512-0.22%
2021/10/0400.002128.00124.50-24,584-0.04%
2021/10/013125.333125.50127.0004,6280.00%
2021/09/3000.001129.00126.50-14,739-0.02%
2021/09/291118.0000.00118.0014,8170.02%
2021/09/281125.0000.00123.0015,0430.02%
2021/09/245130.101128.00128.0045,3440.07%
2021/09/231128.001130.00128.0005,4440.00%
2021/09/161130.001125.00124.5005,8870.00%
2021/09/142130.751129.00128.5016,3740.02%
2021/09/105132.101132.00133.0046,7980.06%
2021/09/092130.252132.75132.5007,0340.00%
2021/09/081130.001133.00131.5007,2680.00%
2021/09/072141.501139.50136.0017,3440.01%
2021/09/063140.503143.33140.0007,2710.00%
2021/09/034138.132137.00137.0027,2630.03%
2021/09/022141.501138.00138.0017,2970.01%
2021/08/302138.003141.83145.00-18,275-0.01%
2021/08/265147.603148.33144.0028,3630.02%
2021/08/252149.751147.00148.0018,3690.01%
2021/08/243150.336150.08152.50-38,376-0.04%
2021/08/233146.331150.00148.5028,4490.02%
2021/08/2013137.5811139.68139.0028,6000.02%
2021/08/192137.754138.88137.00-28,552-0.02%
2021/08/183129.832136.00135.5018,4850.01%
2021/08/171129.0000.00126.0018,5570.01%
2021/08/133140.002138.00138.0018,6100.01%
2021/08/123141.173143.17142.5008,5700.00%
2021/08/096153.258151.13143.50-28,515-0.02%
2021/08/068151.887151.07149.0018,4430.01%
2021/08/051150.001152.00151.5008,4420.00%
2021/08/043148.836147.33147.00-38,476-0.04%
2021/08/034152.251149.00151.5038,5200.04%
2021/08/021147.501149.00151.5008,5210.00%
2021/07/3000.001145.00143.50-18,526-0.01%
2021/07/2900.001140.00143.00-18,495-0.01%
2021/07/283135.331138.00134.5028,5100.02%
2021/07/278151.637147.64147.5018,5180.01%
2021/07/268150.009150.67150.00-18,508-0.01%
2021/07/2311150.599147.83149.5028,4870.02%
2021/07/229148.6712155.50159.00-38,359-0.04%
2021/07/2100.001145.50145.50-18,271-0.01%
2021/07/202140.752143.00140.0008,3120.00%
2021/07/192144.0000.00141.5028,4160.02%
2021/07/161143.507140.29146.50-68,623-0.07%
2021/07/1514142.2127139.81139.50-138,627-0.15%
2021/07/1422142.703139.50143.00198,6780.22%
2021/07/133150.171147.00142.5028,8470.02%
2021/07/122153.252155.00152.0008,9360.00%
2021/07/092149.252153.00149.5008,8530.00%
2021/07/083.1147.273145.17145.000.18,7020.00%
2021/07/073.2145.723148.33143.500.28,6170.00%
2021/07/065143.104.1141.28142.000.98,4940.01%
2021/07/054.1136.077141.43145.00-2.98,401-0.03%
2021/07/024131.754130.63132.0008,1920.00%
2021/07/010.2122.251121.00121.00-0.88,025-0.01%
2021/06/301127.501124.50125.5007,9260.00%
2021/06/292.5129.202127.75127.000.57,8360.01%
2021/06/281128.501128.00130.0007,7520.00%
2021/06/258135.946135.92132.0027,7050.03%
2021/06/244130.883131.17134.5017,4100.01%
2021/06/234122.507125.50127.00-37,201-0.04%
2021/06/223113.333118.17119.0006,9660.00%
2021/06/214113.254110.88110.5006,7660.00%
2021/06/186111.5012111.08111.00-66,583-0.09%
2021/06/175101.585106.40110.0006,3560.00%
2021/06/16398.73498.50100.00-16,132-0.02%
2021/06/1500.00496.6897.50-46,079-0.07%
2021/06/11594.42494.8895.0016,0310.02%
2021/06/10392.70392.7092.1005,9920.00%
2021/06/092395.772193.2092.0025,9440.03%
2021/06/086102.0714799.7996.10-1415,814-2.42% 大賣/鉅額交易
2021/06/0712104.388104.75106.5045,4070.07%
2021/06/0400.00395.5397.20-35,012-0.06%
2021/06/03194.5000.0093.8014,9120.02%
2021/06/01296.152.796.9598.00-0.74,836-0.01%
2021/05/3100.00398.1397.10-34,736-0.06%
2021/05/28297.351096.5494.20-84,545-0.18%
2021/05/27191.8000.0092.3014,3120.02%
2021/05/2600.00190.6088.40-14,238-0.02%
2021/05/25289.254491.7790.00-424,214-1.00%
2021/05/2400.00188.2089.90-14,091-0.02%
2021/05/20181.60182.5080.3004,0740.00%
2021/05/17275.7500.0075.0024,1990.05%
2021/05/1400.00281.0082.00-24,188-0.05%
2021/05/131676.6600.0075.60164,1070.39%
2021/05/12177.20975.5477.00-84,151-0.19%
2021/05/11583.2000.0080.5054,1030.12%
2021/05/10385.87186.6087.4024,0690.05%
2021/05/0700.00181.9083.50-14,060-0.02%
2021/05/0600.00777.5777.40-74,074-0.17%
2021/05/05279.85276.6076.3004,1230.00%
2021/05/043080.267479.0681.80-444,137-1.06%
2021/05/031485.2000.0082.20144,1450.34%
2021/04/291591.35389.2089.00124,1310.29%
2021/04/2800.00192.6092.90-14,198-0.02%
2021/04/271292.68492.3892.0084,5080.18%
2021/04/2600.00295.4095.90-24,585-0.04%
2021/04/232594.3800.0093.20254,5480.55%
2021/04/2216495.20495.3391.101604,4853.57% 大買/鉅額交易
2021/04/21292.0000.0091.0024,3400.05%
2021/04/201194.33394.8794.2084,3000.19%
2021/04/19295.35794.0792.90-54,237-0.12%
2021/04/16389.57588.2288.30-24,072-0.05%
2021/04/1500.00183.5083.30-13,946-0.03%
2021/04/1400.00680.0279.90-63,974-0.15%
2021/04/12182.80483.2382.30-34,193-0.07%
2021/04/0900.00484.9081.80-44,483-0.09%
2021/04/08383.20283.3584.2014,6880.02%
2021/04/07283.2000.0083.1024,9660.04%
2021/04/0600.001481.7181.20-145,057-0.28%
2021/03/30482.0000.0080.9045,0980.08%
2021/03/29181.60281.6080.60-15,071-0.02%
2021/03/26479.78479.9079.8005,0530.00%
2021/03/25177.2000.0077.2015,0250.02%
2021/03/241379.3500.0078.20135,0000.26%
2021/03/23380.3000.0079.5034,9820.06%
2021/03/2200.00380.4080.50-34,972-0.06%
2021/03/19181.2000.0081.5014,9540.02%
2021/03/18183.30583.0283.30-44,923-0.08%
2021/03/17380.37180.0080.3024,8600.04%
2021/03/12182.40281.3581.70-14,809-0.02%
2021/03/11281.20381.6381.80-14,787-0.02%
2021/03/10280.60180.8079.0014,7440.02%
2021/03/09679.5300.0079.3064,7540.13%
2021/03/08285.60182.5082.5014,7200.02%
2021/03/05183.5000.0084.0014,7170.02%
2021/03/02187.00186.4086.5004,9610.00%
2021/02/25287.4500.0087.0024,9240.04%
2021/02/24188.50190.3088.3004,9180.00%
2021/02/23290.0500.0090.0024,9330.04%
2021/02/22192.00192.7093.8004,8790.00%
2021/02/19191.10589.9890.20-44,840-0.08%
2021/02/1800.00190.0090.00-14,798-0.02%
2021/02/17286.101283.7886.20-104,767-0.21%
2021/02/051079.49180.0079.9094,7320.19%
2021/02/04280.50181.8081.2014,7000.02%
2021/02/03682.45184.5081.2054,6980.11%
2021/01/29483.75185.5083.2034,6170.06%
2021/01/28589.72188.4088.2044,5580.09%
2021/01/27290.80292.0592.3004,4980.00%
2021/01/26293.60393.3791.00-14,430-0.02%
2021/01/25291.85393.6091.60-14,378-0.02%
2021/01/22391.67390.5091.0004,3130.00%
2021/01/21292.75291.0090.0004,2670.00%
2021/01/20793.94595.4890.4024,1630.05%
2021/01/19195.50594.3496.90-43,812-0.10%
2021/01/1800.00188.8088.10-13,630-0.03%
2021/01/15288.45387.6087.00-13,578-0.03%
2021/01/14489.23191.0091.0033,5130.09%
2021/01/13387.1300.0086.7033,4060.09%
2021/01/1200.00186.3086.50-13,380-0.03%
2021/01/1100.00187.7089.80-13,326-0.03%
2021/01/08687.20588.4086.5013,2410.03%
2021/01/07190.0000.0088.9013,1850.03%
2021/01/06492.85299.0089.9023,1150.06%
2021/01/05296.4500.0096.7022,9600.07%
2021/01/048100.16599.7897.7032,8530.11%
2020/12/31198.20392.8798.20-22,580-0.08%
2020/12/30289.1500.0089.3022,3390.09%
2020/12/29186.00286.3086.30-12,108-0.05%
2020/12/28178.80179.2078.5002,0250.00%
2020/12/25176.2000.0077.0012,0020.05%
2020/12/1700.00176.5076.70-12,038-0.05%
2020/12/1600.00175.7077.80-12,076-0.05%
2020/12/1500.00177.2074.90-12,087-0.05%
2020/12/14177.30177.9076.9002,0980.00%
2020/12/09580.26179.3079.9042,2650.18%
2020/12/08280.50379.7779.50-12,287-0.04%
2020/12/07180.00179.5080.0002,3470.00%
2020/12/0200.00178.5077.40-12,306-0.04%
2020/11/30179.2000.0079.7012,2650.04%
2020/11/27177.2000.0074.0012,1540.05%
2020/11/2600.00173.0074.90-12,013-0.05%
2020/11/18167.40267.4068.20-11,828-0.05%
2020/11/13467.75264.9064.7021,7300.12%
2020/11/1100.00165.7065.90-11,678-0.06%
2020/11/10165.2000.0066.5011,6550.06%
2020/11/09163.60165.0065.2001,6180.00%
2020/11/0600.00162.2060.60-11,579-0.06%
2020/11/05161.5000.0061.6011,5780.06%
2020/11/0200.00561.5063.40-51,540-0.32%
2020/10/29557.0000.0059.3051,4850.34%
2020/10/23160.90161.3062.1001,4590.00%
2020/10/2200.00262.2060.40-21,460-0.14%
2020/10/21362.03261.7061.9011,4450.07%
2020/10/2000.00262.9562.90-21,434-0.14%
2020/10/19163.1000.0062.7011,4170.07%
2020/10/16164.60263.5063.20-11,411-0.07%
2020/10/14165.601064.9565.50-91,384-0.65%
2020/10/13163.00164.1063.4001,3550.00%
2020/10/08164.80364.2363.10-21,331-0.15%
2020/10/06263.70263.0063.9001,2560.00%
2020/10/05160.80161.2061.7001,1630.00%
2020/09/3000.00258.6558.70-21,114-0.18%
2020/09/29257.3000.0058.0021,0880.18%
2020/09/28156.7000.0055.1011,0670.09%
2020/09/23159.40159.7058.3001,0180.00%
2020/09/22159.80160.0059.4001,0020.00%
2020/09/21260.851960.3760.80-17970-1.75%
2020/09/18858.70859.0058.7009160.00%
2020/09/17257.5000.0058.0028940.22%
2020/09/16257.75258.6558.7008730.00%
2020/09/151657.301856.9257.30-2809-0.25%
2020/09/14255.6000.0054.2027090.28%
2020/09/10855.00953.7955.10-1637-0.16%
2020/09/091152.51952.8153.3025470.37%
2020/09/0400.00248.1048.25-2481-0.41%
2020/08/2700.00146.8546.95-1615-0.16%
2020/08/25145.7500.0045.9516130.16%
2020/08/1900.00147.5047.10-1619-0.16%
2020/08/17147.90148.5548.3006190.00%
2020/06/1800.00148.8048.45-1713-0.14%
2020/06/16149.3000.0050.2017100.14%
2020/06/15248.8000.0048.7527210.28%
2020/06/1100.00151.6049.85-1730-0.14%
2020/06/1000.00152.2052.30-1729-0.14%
2020/06/09152.4000.0052.3017680.13%
2020/06/05152.40152.9052.9007600.00%
2020/06/04254.3500.0053.4027400.27%
2020/06/0300.00250.7050.70-2662-0.30%
2020/05/25143.30144.2044.2506390.00%
2020/05/12145.3500.0045.5016090.16%
2020/05/11246.2000.0046.2525970.33%
2020/04/1300.00142.1541.40-1569-0.18%
2020/03/12549.5000.0049.2555450.92%
2020/03/11255.8000.0054.7025320.38%
2020/02/24660.4700.0060.9064931.22%
2020/01/02567.6000.0068.0054531.10%
2019/12/31565.0000.0064.9054321.16%
2019/12/2400.00568.3067.50-5413-1.21%
2019/12/1900.00566.4064.10-5357-1.40%
2019/12/1600.00364.2764.60-3338-0.89%
2019/12/0500.00161.7061.50-1360-0.28%
2019/11/29161.50361.0061.00-2396-0.50%
2019/11/19464.00464.6563.7004410.00%
2019/11/11160.5000.0060.1014350.23%
2019/11/0400.00163.6063.10-1447-0.22%
2019/11/01562.7000.0062.7054531.10%
2019/10/14260.7000.0060.5026160.32%
2019/10/09460.3300.0060.1046130.65%
2019/09/27562.0000.0061.9056220.80%
2019/09/0300.00664.8564.80-6551-1.09%
2019/09/0200.001465.1664.70-14544-2.57%
2019/08/3000.00161.6061.70-1517-0.19%
2019/08/26160.8000.0060.9015040.20%
2019/08/16256.70256.8056.6004900.00%
2019/08/08160.5000.0060.0014880.20%
2019/08/06559.0000.0059.6054891.02%
2019/08/02260.5000.0060.5024880.41%
2019/07/29166.50167.0066.7004610.00%
2019/07/261167.1900.0067.10114522.43%
2019/07/24570.001070.0069.90-5430-1.16%
2019/07/081066.8000.0066.60104142.41%
2019/07/0200.00567.1066.70-5440-1.14%
2019/06/26564.1000.0063.6054541.10%
2019/06/1200.00265.5565.80-2567-0.35%
2019/05/21261.4000.0061.9026760.30%
2019/05/1300.00167.0065.50-1767-0.13%
2019/05/02369.5700.0069.6038380.36%
2019/03/1900.00074.2074.000755-0.01%
2019/03/1400.000.275.8075.80-0.2734-0.02%
2019/02/180.280.0000.0080.400.27250.03%
2019/02/12177.00175.9075.9006440.00%
2019/01/29176.00175.6075.2006240.00%
2019/01/25274.90275.9075.0006150.00%
2019/01/1600.001071.0071.00-10688-1.45%
2019/01/021068.5000.0067.90108341.20%
2018/11/05169.30167.6068.4001,2290.00%
2018/11/0200.00167.4068.80-11,223-0.08%
2018/11/01167.8000.0067.4011,2130.08%
2018/10/25154.20255.0556.00-11,138-0.09%
2018/10/23159.7000.0056.7011,1350.09%
2018/09/2800.00181.4079.70-11,030-0.10%
2018/09/26182.8000.0082.6011,0220.10%
2018/09/2000.00181.8081.60-11,041-0.10%
2018/09/17182.6000.0082.8011,0760.09%
2018/09/0500.00188.6087.60-11,558-0.06%
2018/09/04288.80189.6089.5011,6530.06%
2018/08/3100.00185.1088.30-11,590-0.06%
2018/08/24182.3000.0081.5011,5670.06%
2018/08/0700.00185.0086.10-11,598-0.06%
2018/07/04181.1000.0080.4011,4890.07%
2018/07/0200.00183.6082.50-11,463-0.07%
2018/06/29183.9000.0084.3011,4590.07%
2018/06/2200.00187.4086.70-11,496-0.07%
2018/06/21191.6000.0088.6011,4930.07%
2018/06/15498.30696.1094.70-21,448-0.14%
2018/06/142100.50699.5797.80-41,387-0.29%
2018/06/131497.942592.4792.00-111,171-0.94%
2018/06/121092.63190.9094.3091,1090.81%
2018/06/1100.00184.5085.80-11,010-0.10%
2018/06/0800.00185.2085.70-11,018-0.10%
2018/06/04282.7000.0082.8021,2270.16%
2018/05/18174.90173.2072.7001,3140.00%
2018/05/1500.00173.2073.20-11,429-0.07%
2018/05/14173.5000.0073.5011,4650.07%
2018/04/1700.00581.5081.50-51,729-0.29%
2018/04/1300.00284.4085.00-21,751-0.11%
2018/04/12184.4000.0084.1011,7670.06%
2018/04/11184.3000.0083.9011,8100.06%
2018/04/09383.60183.4083.4021,8760.11%
2018/03/2900.00283.9083.60-21,859-0.11%
2018/03/28486.33285.0085.3021,8490.11%
2018/03/2300.00282.1583.70-21,817-0.11%
2018/03/21585.56385.4085.8021,7980.11%
2018/03/1600.00286.4586.20-21,773-0.11%
2018/03/15187.3000.0087.7011,7130.06%
2018/03/1400.00187.1087.00-11,708-0.06%
2018/03/12488.186388.8187.00-591,685-3.50%
2018/03/097187.13985.6987.70621,6313.80%
2018/03/0700.00179.0078.80-11,524-0.07%
2018/03/06379.2000.0078.9031,5480.19%
2018/03/0100.00481.9583.60-41,556-0.26%
2018/02/27276.9000.0076.8021,5170.13%
2018/02/2300.00176.2075.60-11,575-0.06%
2018/02/22176.80375.8376.00-21,586-0.13%
2018/02/21176.40276.0576.00-11,585-0.06%
2018/02/12475.60175.0075.1031,5850.19%
2018/02/09170.0000.0073.9011,5790.06%
2018/02/08375.93375.7771.6001,5920.00%
2018/02/07271.20273.7573.8001,5740.00%
2018/02/0500.00173.6074.50-11,600-0.06%
2018/02/0200.00175.4075.40-11,620-0.06%
2018/02/01175.7000.0075.4011,6590.06%
2018/01/29176.8000.0075.7011,7610.06%
2018/01/26373.67374.5776.0001,7900.00%
2018/01/24276.95276.7076.3001,7840.00%
2018/01/23278.90579.2679.00-31,835-0.16%
2018/01/19280.30180.7080.0012,0550.05%
2018/01/18182.00182.7082.1002,0590.00%
2018/01/11184.9000.0084.5012,4300.04%
2018/01/10285.30184.6084.1012,4690.04%
2018/01/09288.35186.2086.3012,4970.04%
2018/01/08191.80190.3089.0002,5550.00%
2018/01/0500.00193.0092.00-12,641-0.04%
2018/01/04189.00689.0092.50-52,694-0.19%
2018/01/03187.6000.0087.2012,6870.04%
順德開發新品 業績回溫UDN聯合新聞網－9天前
功率導線架大廠順德（2351）隨著車用產品需求穩步復甦，以及新成立的高速運算（HPC）事業群陸續繳出成績，法人看好該公司......詳全文
順德財報／上半年 EPS 2.1元、營運逐季增溫 第4季加入Al供應鏈UDN聯合新聞網－2024/08/02
功率導線架大廠順德工業（2351）2日公布上半年合併財報，合併營收51.73億元、年減6.1%，稅前淨利5.22億元，稅......詳全文
封測廠迎復甦 順德、界霖、長科有利可圖UDN聯合新聞網－2024/04/14
半導體庫存調節近尾聲，封測廠緩步提升產能利用率，業界看好有利於導線架業者順德、界霖、長科*等營運後市。其中順德下半年新品......詳全文
順德 相關文章