鴻準 (2354)-凱基-豐中券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
75.6
漲跌
▼2.6
漲幅
-3.32%
成交量
15,028張
產業
上市其他電子類股
1105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	28	74.35	11	75.04	75.60	17	67,854	0.03%
2025/01/22	14.1	77.95	18	77.97	78.20	-3.9	68,379	-0.01%
2025/01/21	7	77.67	4	77.45	77.50	3	69,571	0.00%
2025/01/20	6	77.50	35	77.39	78.40	-29	70,927	-0.04%
2025/01/17	4	77.15	7	77.50	76.80	-3	72,661	0.00%
2025/01/16	5	76.96	18	76.88	77.20	-13	72,667	-0.02%
2025/01/15	15	74.25	1	73.90	73.90	14	72,408	0.02%
2025/01/14	2	74.65	1	74.70	74.70	1	72,359	0.00%
2025/01/13	8.1	74.54	0.2	74.00	74.10	7.9	72,277	0.01%
2025/01/10	5.1	76.98	18	76.96	77.50	-12.9	71,935	-0.02%
2025/01/09	14	77.19	14	77.00	77.10	0	71,821	0.00%
2025/01/08	13	78.25	1	77.90	77.70	12	71,701	0.02%
2025/01/07	27	78.65	30	78.19	77.70	-3	71,563	0.00%
2025/01/06	37	78.20	11	78.21	77.70	26	71,088	0.04%
2025/01/03	6	76.10	9.1	76.46	75.70	-3.1	70,291	0.00%
2025/01/02	16	75.86	16	76.56	76.30	0	70,156	0.00%
2024/12/31	11	74.34	1	74.70	74.40	10	69,836	0.01%
2024/12/30	15	75.76	4	75.50	75.00	11	69,766	0.02%
2024/12/27	9	76.31	5	76.58	76.30	4	69,669	0.01%
2024/12/26	4.1	78.19	14.1	77.47	77.40	-10	69,519	-0.01%
2024/12/25	21	77.53	7	77.67	78.20	14	69,369	0.02%
2024/12/24	23.1	78.12	6	76.87	76.50	17.1	69,343	0.02%
2024/12/23	4	77.93	1	77.40	77.40	3	69,173	0.00%
2024/12/20	6.2	76.80	7.1	76.58	76.70	-0.9	68,956	0.00%
2024/12/19	18.1	75.60	36	75.56	76.10	-17.9	68,721	-0.03%
2024/12/18	37	77.63	11.1	77.68	77.30	25.9	68,515	0.04%
2024/12/17	10.2	77.77	14.9	78.12	78.00	-4.7	68,272	-0.01%
2024/12/16	64.5	78.30	48.6	78.48	76.60	15.9	67,950	0.02%
2024/12/13	28.2	80.55	17	81.53	80.00	11.2	67,372	0.02%
2024/12/12	40.3	84.13	10	84.02	82.30	30.3	66,772	0.05%
2024/12/11	14	83.33	16	83.88	83.80	-2	66,077	0.00%
2024/12/10	38.3	83.79	38	84.23	82.90	0.3	65,539	0.00%
2024/12/09	51.5	86.54	30	87.40	85.80	21.5	64,737	0.03%
2024/12/06	101.3	88.34	125.1	88.69	87.20	-23.9	63,512	-0.04%	大買/大賣/
2024/12/05	104	86.31	113.1	87.12	86.50	-9.1	60,410	-0.02%	大買/大賣/
2024/12/04	35	81.43	16.1	81.49	81.30	18.9	57,877	0.03%
2024/12/03	8	80.63	14	80.85	80.40	-6	57,492	-0.01%
2024/12/02	29	80.34	20	81.17	79.70	9	57,183	0.02%
2024/11/29	44	79.97	37	80.25	80.40	7	56,581	0.01%
2024/11/28	28	78.06	49	78.52	78.00	-21	55,766	-0.04%
2024/11/27	20	81.96	14.1	81.39	80.30	5.9	54,795	0.01%
2024/11/26	15	83.22	15	83.37	82.80	0	54,282	0.00%
2024/11/25	25	84.47	31.3	84.83	83.70	-6.3	53,783	-0.01%
2024/11/22	43	83.19	75.2	83.32	82.20	-32.2	52,824	-0.06%
2024/11/21	54.4	81.90	78	81.66	80.90	-23.6	51,554	-0.05%
2024/11/20	150.3	86.49	62	86.30	84.50	88.3	49,798	0.18%	大買/
2024/11/19	83	93.07	93.1	92.53	93.80	-10.1	47,199	-0.02%
2024/11/18	88.9	91.76	45	91.84	88.40	43.9	46,044	0.10%
2024/11/15	100	97.33	98.4	97.54	96.60	1.7	44,209	0.00%
2024/11/14	53	92.55	57.1	92.94	92.00	-4.1	40,840	-0.01%
2024/11/13	42	94.27	50.1	94.36	93.60	-8.1	39,739	-0.02%
2024/11/12	42.4	93.79	29	93.46	93.50	13.4	38,593	0.03%
2024/11/11	27.1	96.32	26.5	95.88	96.50	0.6	37,192	0.00%
2024/11/08	57.3	97.65	43	97.65	97.30	14.3	35,672	0.04%
2024/11/07	102.1	92.80	138.4	93.86	95.90	-36.3	32,558	-0.11%	大買/大賣/
2024/11/06	53.1	86.49	71.1	87.53	87.20	-18.1	29,536	-0.06%
2024/11/05	41.3	88.37	50	87.81	85.00	-8.7	27,356	-0.03%
2024/11/04	135.5	85.00	128.1	85.58	86.90	7.4	24,236	0.03%	大買/大賣/
2024/11/01	56	79.93	73.1	80.01	81.50	-17.1	21,657	-0.08%
2024/10/30	213	79.89	291	79.91	80.60	-78	17,694	-0.44%	大買/大賣/
2024/10/29	12	71.03	33.2	71.76	73.30	-21.2	13,379	-0.16%
2024/10/28	40	74.01	19.1	72.96	71.80	20.9	12,686	0.16%
2024/10/25	35	72.38	54	71.98	72.70	-19	11,399	-0.17%
2024/10/24	39	70.40	152.3	71.54	69.80	-113.3	9,982	-1.13%	大賣/鉅額交易
2024/10/23	12	69.38	7	69.43	68.30	5	8,139	0.06%
2024/10/22	7	67.89	1	67.90	68.10	6	8,066	0.07%
2024/10/21	6.1	67.76	10	67.80	67.90	-3.9	8,276	-0.05%
2024/10/18	1	67.30	0	0.00	67.00	1	8,378	0.01%
2024/10/17	4	68.00	5	67.62	67.70	-1	8,517	-0.01%
2024/10/16	12	67.23	6	67.12	67.40	6	8,646	0.07%
2024/10/15	20.1	67.13	19.1	66.65	67.00	1	8,725	0.01%
2024/10/14	2.1	65.60	6	65.63	65.60	-3.9	8,771	-0.04%
2024/10/11	21	66.55	2	66.50	66.30	19	9,012	0.21%
2024/10/09	9	66.17	3	66.77	66.70	6	9,491	0.06%
2024/10/08	4	64.85	65	64.62	64.60	-61	9,785	-0.62%
2024/10/07	15	65.60	0	0.00	65.70	15	10,409	0.14%
2024/10/04	21	66.66	52	66.81	66.20	-31	11,083	-0.28%
2024/10/01	4	65.83	10	66.80	65.90	-6	11,417	-0.05%
2024/09/30	9	66.49	64	66.79	66.40	-55	11,954	-0.46%
2024/09/27	2.9	66.80	60	66.90	66.60	-57.1	12,095	-0.47%
2024/09/26	78.1	67.06	2	66.90	66.60	76.1	12,281	0.62%
2024/09/25	6.1	66.35	6	66.35	66.40	0.1	12,358	0.00%
2024/09/24	2	65.00	0	0.00	65.30	2	12,648	0.02%
2024/09/23	5.1	65.80	1	66.00	65.00	4.1	12,902	0.03%
2024/09/20	1	65.30	13	65.52	65.00	-12	13,374	-0.09%
2024/09/19	1	64.20	0	0.00	64.70	1	13,953	0.01%
2024/09/18	1	63.80	0	0.00	63.60	1	14,173	0.01%
2024/09/16	0	0.00	7	65.00	65.30	-7	14,568	-0.05%
2024/09/13	0	0.00	2	64.10	64.30	-2	15,514	-0.01%
2024/09/12	12	63.57	1	63.20	63.50	11	15,795	0.07%
2024/09/11	0	0.00	35	62.19	61.90	-35	15,948	-0.22%
2024/09/10	8	62.01	0	0.00	61.60	8	16,171	0.05%
2024/09/09	2.9	62.75	1	62.60	63.00	1.9	16,396	0.01%
2024/09/06	2	63.05	68	63.26	63.10	-66	16,704	-0.40%
2024/09/05	0	0.00	1	64.40	63.00	-1	16,931	-0.01%
2024/09/04	12	63.88	1.2	63.20	63.60	10.9	17,201	0.06%
2024/09/03	0	0.00	6	67.33	67.00	-6	17,347	-0.03%
2024/09/02	1	67.70	0.2	68.10	67.60	0.9	18,244	0.00%
2024/08/30	1	68.50	52	68.85	68.40	-51	19,128	-0.27%
2024/08/29	0	0.00	1	68.50	68.50	-1	20,014	0.00%
2024/08/28	9.1	68.92	2	68.55	69.00	7.1	21,194	0.03%
2024/08/27	1.1	67.82	2	68.30	68.40	-1	23,925	0.00%
2024/08/26	1	68.90	2	68.80	68.10	-1	24,939	0.00%
2024/08/23	1	67.90	0	0.00	68.00	1	26,976	0.00%
2024/08/22	15	67.96	0	0.00	67.60	15	30,280	0.05%
2024/08/21	26.1	68.77	15	69.07	68.60	11.1	31,636	0.03%
2024/08/20	227.2	69.91	36.3	69.95	69.70	190.9	31,724	0.60%	大買/鉅額交易
2024/08/19	175.5	65.89	9	65.39	65.40	166.5	31,881	0.52%	大買/鉅額交易
2024/08/16	4	64.05	1	64.70	64.40	3	31,873	0.01%
2024/08/15	0	0.00	2	63.00	62.80	-2	32,452	-0.01%
2024/08/14	1	62.60	1	63.00	62.60	0	32,660	0.00%
2024/08/13	1	62.40	0	0.00	62.60	1	32,619	0.00%
2024/08/12	3	61.90	2	61.85	61.70	1	32,714	0.00%
2024/08/09	1	61.00	1	61.70	61.00	0	32,748	0.00%
2024/08/08	1	60.20	5.4	59.62	59.70	-4.4	32,750	-0.01%
2024/08/07	7	60.41	15	60.30	60.70	-8	32,744	-0.02%
2024/08/06	7	57.24	14	55.80	57.60	-7	32,681	-0.02%
2024/08/05	19.3	58.87	16	58.08	57.90	3.3	32,661	0.01%
2024/08/02	2.1	64.54	0	0.00	64.30	2.1	32,547	0.01%
2024/08/01	0.1	66.90	2	66.85	66.80	-1.9	32,644	-0.01%
2024/07/31	3	65.57	4	65.40	65.30	-1	32,853	0.00%
2024/07/30	5	64.38	0	0.00	64.90	5	32,950	0.02%
2024/07/29	2.1	64.74	15	64.72	63.70	-12.9	32,946	-0.04%
2024/07/26	0.1	63.60	0	0.00	64.40	0.1	32,993	0.00%
2024/07/23	4	65.05	3.1	65.23	65.10	0.9	33,330	0.00%
2024/07/22	19.1	65.06	20	65.03	64.30	-0.9	33,406	0.00%
2024/07/19	5	67.80	2	67.95	67.50	3	33,335	0.01%
2024/07/18	8	68.69	10	69.00	68.90	-2	33,891	-0.01%
2024/07/17	4	70.40	1	71.00	70.40	3	34,191	0.01%
2024/07/16	10	69.94	0.1	70.00	69.50	10	34,142	0.03%
2024/07/15	2.1	71.00	3	70.80	70.60	-0.9	34,127	0.00%
2024/07/12	14.2	71.89	3	71.87	71.50	11.2	34,071	0.03%
2024/07/11	35.1	73.59	27.1	73.53	73.00	8	33,970	0.02%
2024/07/10	11.1	72.32	14	73.20	73.10	-2.9	33,628	-0.01%
2024/07/09	12.7	72.50	23	72.46	72.00	-10.3	33,380	-0.03%
2024/07/08	48.1	72.42	23	72.85	71.60	25.1	32,906	0.08%
2024/07/05	30	71.01	29	71.02	71.50	1	32,640	0.00%
2024/07/04	38	70.12	37.2	69.99	70.10	0.8	32,616	0.00%
2024/07/03	10	67.97	0	0.00	67.50	10	32,408	0.03%
2024/07/02	22	68.02	16	67.73	67.60	6	32,567	0.02%
2024/07/01	17	70.62	0	0.00	70.40	17	32,728	0.05%
2024/06/28	25	71.53	31	72.02	71.30	-6	33,047	-0.02%
2024/06/27	4.1	71.34	0.6	71.25	70.60	3.5	33,231	0.01%
2024/06/26	25.6	72.96	22	72.40	72.30	3.6	33,789	0.01%
2024/06/25	15.2	71.42	26	71.57	73.40	-10.8	35,672	-0.03%
2024/06/24	5	70.68	4	71.60	70.30	1	36,126	0.00%
2024/06/21	40	71.00	20.1	71.41	71.80	19.9	36,166	0.06%
2024/06/20	37.6	70.19	75	70.69	72.20	-37.4	36,002	-0.10%
2024/06/19	22	68.95	24	68.72	68.00	-2	35,568	-0.01%
2024/06/18	3	68.40	1	68.20	68.20	2	35,940	0.01%
2024/06/17	8.1	68.52	14.1	68.50	68.10	-6	36,938	-0.02%
2024/06/14	9.6	68.12	2	68.20	68.70	7.6	37,193	0.02%
2024/06/13	14	68.21	1.3	68.82	68.20	12.7	37,283	0.03%
2024/06/12	15	66.95	39.3	66.77	67.80	-24.3	38,048	-0.06%
2024/06/11	2	66.30	6	66.35	66.20	-4	38,536	-0.01%
2024/06/07	17.1	68.08	35	68.20	67.80	-17.9	40,000	-0.04%
2024/06/06	82.8	70.37	78	68.98	68.50	4.8	40,154	0.01%
2024/06/05	38	69.94	20.9	69.89	69.30	17.1	39,267	0.04%
2024/06/04	67.3	69.50	37.5	69.66	68.10	29.8	38,356	0.08%
2024/06/03	39.5	73.42	23	72.62	72.20	16.5	37,454	0.04%
2024/05/31	59.4	75.10	59.4	75.54	73.10	0.1	36,215	0.00%
2024/05/30	44	73.28	15	73.11	72.10	29	33,375	0.09%
2024/05/29	112	74.49	130.3	75.04	74.60	-18.3	32,308	-0.06%	大買/大賣/
2024/05/28	73	73.72	91.1	73.81	72.70	-18.1	30,144	-0.06%
2024/05/27	14	70.84	54.5	70.62	71.50	-40.5	26,731	-0.15%
2024/05/24	32.2	64.52	15	64.73	65.00	17.1	25,224	0.07%
2024/05/23	40	64.85	22.1	66.03	65.30	17.9	24,805	0.07%
2024/05/22	46.1	63.92	11.1	63.78	63.60	35	23,643	0.15%
2024/05/21	23.1	64.17	29.1	63.95	64.80	-6	23,189	-0.03%
2024/05/20	4.1	62.59	3	61.80	62.10	1.1	22,450	0.00%
2024/05/17	0	0.00	5	60.82	61.20	-5	22,192	-0.02%
2024/05/16	2	61.40	4	61.73	61.10	-2	22,142	-0.01%
2024/05/15	6.1	60.69	5	60.30	60.10	1.1	21,984	0.01%
2024/05/14	5	61.00	6	60.95	60.90	-1	21,890	0.00%
2024/05/13	16	60.30	17	60.13	60.10	-1	21,783	0.00%
2024/05/10	3	60.20	2	60.20	60.60	1	21,714	0.00%
2024/05/09	7.3	61.78	4	61.88	60.80	3.3	21,626	0.02%
2024/05/08	3	61.40	2	61.60	61.30	1	21,452	0.00%
2024/05/07	23	61.72	2	60.95	61.70	21	21,360	0.10%
2024/05/06	6	61.92	2.2	62.13	62.10	3.8	21,150	0.02%
2024/05/03	9.1	61.36	16.1	61.58	60.70	-7	20,835	-0.03%
2024/05/02	3	60.77	0	0.00	60.70	3	20,678	0.01%
2024/04/30	25	62.26	14	61.86	61.60	11	20,587	0.05%
2024/04/29	13	63.61	18	63.06	62.40	-5	20,438	-0.02%
2024/04/26	8	61.80	3	61.63	61.40	5	19,997	0.03%
2024/04/25	17	61.09	4	61.30	60.90	13	19,794	0.07%
2024/04/24	31.1	62.19	47	62.20	62.00	-15.9	19,592	-0.08%
2024/04/23	16	58.85	32	59.53	60.30	-16	18,907	-0.08%
2024/04/22	8	56.36	10	56.65	57.00	-2	18,438	-0.01%
2024/04/19	16	55.27	4	55.00	55.80	12	18,278	0.07%
2024/04/18	9.2	56.00	6	56.13	56.50	3.2	18,105	0.02%
2024/04/17	6.1	55.49	3	55.57	55.60	3.1	17,987	0.02%
2024/04/16	12.4	55.61	3	54.80	55.00	9.4	17,836	0.05%
2024/04/15	7.2	57.53	7	57.71	57.50	0.2	17,596	0.00%
2024/04/12	12.3	59.09	12.1	58.70	58.50	0.2	17,434	0.00%
2024/04/11	49.2	59.32	22	58.92	59.10	27.2	17,226	0.16%
2024/04/10	13.1	62.25	13	61.78	61.20	0.1	16,729	0.00%
2024/04/09	22	63.52	21.9	63.42	63.00	0.1	16,351	0.00%
2024/04/08	20	63.07	6	63.33	63.50	14	15,980	0.09%
2024/04/03	30	63.67	23	63.59	64.00	7	15,670	0.04%
2024/04/02	35	64.33	40	64.50	64.90	-5	15,264	-0.03%
2024/04/01	33	64.38	16	64.32	63.80	17	14,706	0.12%
2024/03/29	36.1	63.37	36	63.24	63.00	0.1	14,144	0.00%
2024/03/28	96.1	65.97	72.2	66.12	65.10	23.9	13,289	0.18%
2024/03/27	23	60.61	64.1	62.56	63.60	-41.1	10,914	-0.38%
2024/03/26	44.1	58.50	34	58.34	57.90	10.1	9,790	0.10%
2024/03/25	29	58.66	16	58.85	58.70	13	9,502	0.14%
2024/03/22	29	59.20	39	59.49	59.00	-10	9,239	-0.11%
2024/03/21	26	58.97	23.1	59.53	59.10	2.9	8,698	0.03%
2024/03/20	46.1	58.66	39.2	58.75	58.20	6.9	8,078	0.09%
2024/03/19	29	55.35	30	56.85	58.10	-1	6,912	-0.01%
2024/03/18	16	54.91	15	55.10	55.40	1	6,431	0.02%
2024/03/15	46	56.69	59.3	56.34	55.60	-13.3	6,066	-0.22%
2024/03/14	33	54.17	4	54.63	53.70	29	4,982	0.58%
2024/03/13	53	58.46	83	58.93	58.90	-30	4,239	-0.71%
2024/03/12	5	51.10	30.6	55.01	55.30	-25.6	2,479	-1.03%
2024/03/11	2	50.30	2	50.00	50.30	0	2,126	0.00%
2024/03/08	1	49.25	0	0.00	49.20	1	2,072	0.05%
2024/03/07	0	0.00	5	49.31	50.10	-5	2,041	-0.24%
2024/03/06	1	49.70	4	49.80	49.80	-3	2,002	-0.15%
2024/03/05	2	50.35	2	50.35	50.50	0	1,996	0.00%
2024/03/04	0	0.00	3	50.00	50.00	-3	1,969	-0.15%
2024/02/27	0	0.00	1	49.70	49.70	-1	1,931	-0.05%
2024/02/26	0	0.00	1	50.00	50.00	-1	1,928	-0.05%
2024/02/22	6	50.50	1	50.60	50.70	5	1,954	0.26%
2024/02/21	1	50.10	0	0.00	50.10	1	1,946	0.05%
2024/02/20	0	0.00	1	50.10	50.30	-1	1,966	-0.05%
2024/02/19	0	0.00	3	50.40	50.30	-3	1,984	-0.15%
2024/02/16	1	49.35	1	49.40	49.40	0	2,021	0.00%