菱生 (2369)-凱基-豐中券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
18.30
漲跌
▲0.15
漲幅
+0.83%
成交量
1,102張
產業
上市半導體類股
536人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	5	18.24	18.15	-5	2,568	-0.19%
2024/11/19	0	0.00	5	18.30	18.40	-5	2,552	-0.20%
2024/11/18	1	18.15	0	0.00	18.15	1	2,554	0.04%
2024/11/15	41	18.58	20	18.62	18.50	21	2,546	0.82%
2024/11/14	2	18.30	0.7	18.35	18.20	1.3	2,538	0.05%
2024/11/12	1	18.90	1	19.15	18.70	0	2,506	0.00%
2024/11/11	2	20.08	0	0.00	19.60	2	2,462	0.08%
2024/11/08	6	19.74	0	0.00	19.40	6	2,414	0.25%
2024/11/06	0	0.00	1	20.10	20.00	-1	2,396	-0.04%
2024/11/05	7	20.29	1	20.55	19.90	6	2,405	0.25%
2024/11/04	0	0.00	4	20.41	20.30	-4	2,390	-0.17%
2024/11/01	1	19.40	0	0.00	19.45	1	2,333	0.04%
2024/10/30	6	19.29	0	0.00	19.20	6	2,337	0.26%
2024/10/29	11	19.60	1	19.60	19.55	10	2,327	0.43%
2024/10/28	1	20.35	0	0.00	20.10	1	2,306	0.04%
2024/10/25	2	21.25	1	21.20	21.50	1	2,238	0.04%
2024/10/24	6	21.45	33	21.68	21.80	-27	2,126	-1.27%
2024/10/23	42	21.47	18	21.22	21.40	24	1,805	1.33%
2024/10/22	3	20.47	11	20.59	20.60	-8	1,271	-0.63%
2024/10/21	30	19.06	0	0.00	18.75	30	1,200	2.50%
2024/10/18	0	0.00	0	18.25	18.15	0	1,205	0.00%
2024/10/08	0	0.00	2	18.33	18.30	-2	1,393	-0.14%
2024/10/04	0	0.00	2	18.60	18.65	-2	1,483	-0.13%
2024/09/27	0	0.00	4	19.25	19.30	-4	1,727	-0.23%
2024/09/26	4	19.23	13	19.12	19.10	-9	1,736	-0.52%
2024/09/25	0	0.00	10	19.20	19.20	-10	1,765	-0.57%
2024/09/24	0	19.00	0	0.00	18.90	0	1,786	0.00%
2024/09/23	12	19.18	0	0.00	19.05	12	1,822	0.66%
2024/09/18	4	18.90	0	0.00	18.60	4	2,437	0.16%
2024/09/05	5	18.70	0	0.00	18.40	5	2,670	0.19%
2024/09/04	1	18.40	0	0.00	18.50	1	2,699	0.04%
2024/09/02	2	20.25	0	0.00	20.10	2	2,743	0.07%
2024/08/30	0	0.00	10	20.55	20.50	-10	2,797	-0.36%
2024/08/29	0	0.00	1	20.20	20.35	-1	2,845	-0.04%
2024/08/28	10	20.10	0	0.00	20.05	10	2,987	0.33%
2024/08/23	5	19.35	0	0.00	19.65	5	3,486	0.14%
2024/08/22	2	19.75	0	0.00	19.75	2	3,772	0.05%
2024/08/21	5	19.90	0	0.00	19.70	5	4,031	0.12%
2024/08/20	2	19.80	1	20.10	19.85	1	4,058	0.02%
2024/08/19	3	19.80	0	0.00	19.80	3	4,110	0.07%
2024/08/12	0	0.00	15	19.75	19.70	-15	4,381	-0.34%
2024/08/06	0	0.00	2	17.30	17.50	-2	4,383	-0.05%
2024/08/05	7	18.31	0	0.00	18.30	7	4,350	0.16%
2024/07/31	0	0.00	3	20.90	20.80	-3	4,317	-0.07%
2024/07/30	12	20.12	0	0.00	20.80	12	4,331	0.28%
2024/07/29	6	20.57	0	0.00	20.40	6	4,318	0.14%
2024/07/23	11	21.54	1	21.60	21.50	10	4,316	0.23%
2024/07/22	2	21.00	10.7	21.52	21.25	-8.7	4,324	-0.20%
2024/07/19	0	0.00	5	22.25	21.95	-5	4,299	-0.12%
2024/07/18	2	22.55	0	0.00	22.65	2	4,289	0.05%
2024/07/17	1	23.35	0	0.00	23.30	1	4,262	0.02%
2024/07/16	1	22.90	0	0.00	22.90	1	4,266	0.02%
2024/07/15	0.9	22.95	0	0.00	22.80	0.9	4,305	0.02%
2024/07/12	0	0.00	32	23.15	23.20	-32	4,298	-0.74%
2024/07/11	0	0.00	1	23.25	23.20	-1	4,303	-0.02%
2024/07/10	22	23.25	0	0.00	23.30	22	4,357	0.50%
2024/07/09	5	23.60	0	0.00	23.45	5	4,422	0.11%
2024/07/08	0	0.00	1	24.00	24.00	-1	4,417	-0.02%
2024/07/05	10	24.65	17	24.54	24.45	-7	4,391	-0.16%
2024/07/04	0	0.00	3	24.07	23.90	-3	4,353	-0.07%
2024/07/03	15	23.58	1	23.55	23.35	14	4,339	0.32%
2024/07/01	1	23.35	1	23.30	23.05	0	4,327	0.00%
2024/06/28	0	0.00	1	23.70	23.65	-1	4,336	-0.02%
2024/06/27	0	0.00	2	23.70	23.35	-2	4,407	-0.05%
2024/06/26	5	24.60	0	0.00	23.80	5	4,418	0.11%
2024/06/25	1	23.70	5	24.25	24.30	-4	4,374	-0.09%
2024/06/24	15	24.64	22	24.71	24.40	-7	4,284	-0.16%
2024/06/21	0	0.00	14	23.45	23.75	-14	3,924	-0.36%
2024/06/20	1	23.10	1	23.20	23.10	0	3,884	0.00%
2024/06/19	3	22.70	0	0.00	22.55	3	3,999	0.08%
2024/06/17	10	22.88	1	22.80	22.80	9	4,344	0.21%
2024/06/14	4	22.25	1	22.40	22.20	3	4,354	0.07%
2024/06/13	0	0.00	2	22.35	22.35	-2	4,427	-0.05%
2024/06/11	0	0.00	9	22.44	22.20	-9	4,499	-0.20%
2024/06/05	0	0.00	2	23.95	23.40	-2	4,585	-0.04%
2024/06/04	0	0.00	1	24.45	24.00	-1	4,714	-0.02%
2024/06/03	12	24.56	1	24.55	24.20	11	4,904	0.22%
2024/05/31	0	0.00	9	24.85	24.50	-9	4,995	-0.18%
2024/05/30	6	24.54	21	24.00	24.15	-15	4,928	-0.30%
2024/05/29	6	24.93	10	24.61	24.60	-4	4,947	-0.08%
2024/05/28	27	24.15	10	23.65	24.15	17	5,079	0.33%
2024/05/27	16	23.37	17	23.15	23.40	-1	5,030	-0.02%
2024/05/24	11	22.16	0	0.00	22.10	11	5,078	0.22%
2024/05/23	14	21.75	3	22.00	22.00	11	5,346	0.21%
2024/05/22	29	22.51	0	0.00	22.20	29	5,542	0.52%
2024/04/25	0	0.00	2	21.85	21.90	-2	14,959	-0.01%
2024/04/24	1	21.80	2	21.85	21.95	-1	14,959	-0.01%
2024/04/19	0	0.00	0	21.75	21.80	0	14,935	0.00%
2024/04/18	5	22.33	1	22.50	22.35	4	14,894	0.03%
2024/04/16	14	22.14	14	22.23	22.20	0	14,886	0.00%
2024/04/15	7.2	23.06	0	0.00	23.05	7.2	14,838	0.05%
2024/04/12	0	0.00	5	24.35	24.20	-5	14,769	-0.03%
2024/04/11	1	24.45	0	0.00	24.45	1	14,759	0.01%
2024/04/10	1	25.20	3	25.03	24.95	-2	14,760	-0.01%
2024/04/08	0	0.00	0.1	24.20	24.60	-0.1	14,655	0.00%
2024/04/03	3	24.10	1	24.15	24.15	2	14,680	0.01%
2024/04/02	2	24.75	0	0.00	24.40	2	14,820	0.01%
2024/04/01	14	24.59	1	24.90	24.90	13	15,048	0.09%
2024/03/29	0	0.00	3	23.80	23.80	-3	15,037	-0.02%
2024/03/28	4	24.18	0	0.00	24.10	4	15,070	0.03%
2024/03/26	2	25.05	3	24.57	24.40	-1	15,057	-0.01%
2024/03/25	8	25.30	4	25.31	25.20	4	15,050	0.03%
2024/03/22	4	25.43	3	25.38	25.35	1	15,016	0.01%
2024/03/21	4	25.46	3	25.45	24.90	1	14,898	0.01%
2024/03/20	2	24.20	0	0.00	24.15	2	14,619	0.01%
2024/03/19	0	0.00	3	24.63	24.45	-3	14,640	-0.02%
2024/03/18	2	24.85	0	0.00	24.85	2	14,646	0.01%
2024/03/15	36	24.42	11	24.53	24.05	25	14,617	0.17%
2024/03/12	0	0.00	1	25.55	25.55	-1	14,624	-0.01%
2024/03/11	1	25.00	3	25.00	24.90	-2	14,644	-0.01%
2024/03/08	7	24.71	2	24.93	24.75	5	14,682	0.03%
2024/03/07	6.2	26.11	3	26.57	25.60	3.2	14,631	0.02%
2024/03/06	7	27.07	6	27.13	27.10	1	14,558	0.01%
2024/03/05	3	26.32	3	26.47	26.45	0	14,663	0.00%
2024/03/04	1	26.50	2	26.48	26.25	-1	15,604	-0.01%
2024/03/01	11	26.86	8	26.95	26.35	3	15,581	0.02%
2024/02/29	20	26.76	16.1	26.71	26.60	3.9	15,319	0.03%
2024/02/27	15.1	26.77	13	26.31	26.40	2.1	15,175	0.01%
2024/02/26	8	26.96	8	26.98	27.10	0	15,001	0.00%
2024/02/23	5	26.92	7	27.10	26.65	-2	14,866	-0.01%
2024/02/22	25.2	27.79	12	27.31	27.25	13.2	14,794	0.09%
2024/02/21	4.1	27.88	5	27.66	27.60	-0.9	14,615	-0.01%
2024/02/20	10	28.17	29	28.51	27.75	-19	14,454	-0.13%
2024/02/19	100	29.62	97	29.32	28.40	3	14,008	0.02%
2024/02/16	53	27.06	57	27.65	28.10	-4	12,541	-0.03%
2024/02/15	12	25.31	33	25.17	25.55	-21	11,643	-0.18%
2024/02/05	11	24.30	11	24.28	24.15	0	11,497	0.00%
2024/02/02	3	24.18	20	24.08	23.90	-17	11,304	-0.15%
2024/02/01	1	24.05	2	23.90	23.80	-1	11,194	-0.01%
2024/01/31	5	24.84	12	24.90	24.35	-7	11,138	-0.06%
2024/01/30	16	23.95	19	24.24	24.55	-3	10,369	-0.03%
2024/01/29	1	22.65	0	0.00	22.70	1	9,680	0.01%
2024/01/26	2	22.95	1	22.70	22.70	1	9,703	0.01%
2024/01/25	5	23.24	9	23.23	23.20	-4	9,672	-0.04%
2024/01/24	52	24.36	31	24.77	23.90	21	9,552	0.22%
2024/01/23	7	23.46	16.1	23.54	23.90	-9.1	8,402	-0.11%
2024/01/22	7	21.54	11	21.51	21.75	-4	8,120	-0.05%
2024/01/19	2	21.00	1	20.60	21.00	1	8,223	0.01%
2024/01/18	3	20.15	3	20.20	20.15	0	8,599	0.00%
2024/01/17	3	20.35	0	0.00	20.45	3	9,181	0.03%
2024/01/15	1	20.85	10	21.15	21.10	-9	11,370	-0.08%
2024/01/12	1	20.75	0	0.00	20.60	1	12,009	0.01%
2024/01/11	2.1	20.95	5.1	20.89	21.00	-3.1	12,175	-0.03%
2024/01/10	0	20.85	0	0.00	20.70	0	12,641	0.00%
2024/01/08	1	21.80	0	0.00	21.50	1	13,018	0.01%
2024/01/05	0	0.00	11	21.84	21.85	-11	13,001	-0.08%
2024/01/04	5	22.30	0	0.00	22.20	5	12,989	0.04%
2024/01/03	0	22.80	6	22.68	22.60	-6	12,970	-0.05%
2023/12/29	7	22.99	0	0.00	22.90	7	12,942	0.05%
2023/12/28	11	22.89	0	0.00	23.30	11	12,907	0.09%
2023/12/27	5	23.18	5	23.29	23.20	0	12,757	0.00%
2023/12/26	7	22.45	8	22.53	22.35	-1	12,489	-0.01%
2023/12/25	1	21.85	1	22.40	21.85	0	12,424	0.00%
2023/12/22	0	0.00	3	21.70	21.65	-3	12,348	-0.02%
2023/12/21	1	21.85	0	0.00	21.70	1	12,332	0.01%
2023/12/20	0	22.30	0	22.35	22.20	0	12,313	0.00%
2023/12/19	0	21.75	0	0.00	21.85	0	12,267	0.00%
2023/12/18	3	22.25	2	22.10	22.10	1	12,248	0.01%
2023/12/15	4	22.53	0	0.00	22.35	4	12,245	0.03%
2023/12/13	1	22.65	0	0.00	22.70	1	12,147	0.01%
2023/12/11	1	23.05	0	0.00	23.00	1	12,100	0.01%
2023/12/08	3	23.42	0	0.00	23.30	3	12,079	0.02%
2023/12/06	2	23.45	0	0.00	23.55	2	12,036	0.02%
2023/12/05	8	23.30	0	0.00	23.30	8	11,988	0.07%
2023/12/01	0	0.00	3	24.15	24.15	-3	11,883	-0.03%
2023/11/30	10	24.14	4	23.86	23.90	6	11,820	0.05%
2023/11/29	15	24.63	20	25.34	24.30	-5	11,673	-0.04%
2023/11/28	0	0.00	2	23.50	23.45	-2	11,095	-0.02%
2023/11/22	0	0.00	1	23.35	23.45	-1	11,135	-0.01%
2023/11/21	3	23.25	13	23.58	23.05	-10	11,163	-0.09%
2023/11/20	3	23.50	2	23.50	23.25	1	11,011	0.01%
2023/11/17	3	23.32	19	22.92	22.80	-16	10,827	-0.15%
2023/11/16	12	22.62	0	22.20	22.45	12	10,606	0.11%
2023/11/15	7	22.56	16	22.52	22.60	-9	10,389	-0.09%
2023/11/14	6	21.38	3	21.45	21.75	3	9,836	0.03%
2023/11/13	8	21.53	8	21.74	21.65	0	9,676	0.00%
2023/11/10	0	20.25	5	20.45	20.10	-5	9,288	-0.05%
2023/11/09	4	20.34	0	0.00	20.05	4	9,223	0.04%
2023/11/08	3	20.63	1	20.80	20.40	2	9,169	0.02%
2023/11/07	1	20.40	0	0.00	20.75	1	9,060	0.01%
2023/11/06	4	21.20	0	0.00	21.15	4	8,961	0.04%
2023/11/03	0	0.00	1	21.20	20.80	-1	8,885	-0.01%
2023/11/01	0	0.00	2	21.15	20.85	-2	8,765	-0.02%
2023/10/31	1	21.40	7	21.07	21.15	-6	8,649	-0.07%
2023/10/30	8	21.90	11	21.85	21.75	-3	8,496	-0.04%
2023/10/27	3	21.70	6	22.16	21.70	-3	8,318	-0.04%
2023/10/26	7	22.87	4	22.38	22.40	3	8,168	0.04%
2023/10/25	15	23.28	21.1	23.25	23.25	-6.1	8,159	-0.07%
2023/10/24	71.1	24.45	68.1	23.98	23.55	3	7,787	0.04%
2023/10/23	30	22.89	33	23.56	23.65	-3	6,176	-0.05%
2023/10/20	18	20.91	39.1	20.59	21.50	-21.1	5,607	-0.38%
2023/10/19	3	19.65	5	20.03	19.55	-2	4,977	-0.04%
2023/10/18	44	19.83	25	20.01	20.10	19	4,813	0.39%
2023/10/17	1	19.40	4	19.55	18.85	-3	4,372	-0.07%
2023/10/16	15	18.87	5	18.91	19.10	10	4,165	0.24%
2023/09/26	1	18.65	0	0.00	18.55	1	5,199	0.02%
2023/09/12	0	0.00	2	19.68	19.70	-2	5,129	-0.04%
2023/09/11	0	0.00	3	19.60	19.30	-3	5,114	-0.06%
2023/09/06	1	19.85	0	0.00	19.65	1	4,995	0.02%
2023/09/05	2	19.78	1	19.85	19.85	1	4,916	0.02%
2023/09/04	3	19.58	2	19.70	19.40	1	4,799	0.02%
2023/09/01	16.2	20.28	45	20.15	20.70	-28.8	4,607	-0.63%
2023/08/30	0	0.00	1	19.10	18.75	-1	4,098	-0.02%
2023/08/28	3	19.45	5	19.26	18.95	-2	3,970	-0.05%
2023/08/25	12	18.61	11	18.70	18.80	1	3,661	0.03%
2023/08/24	1	17.90	2	17.90	17.50	-1	3,472	-0.03%
2023/08/22	2	16.70	0	0.00	16.70	2	3,433	0.06%
2023/08/16	0	0.00	1	17.05	17.05	-1	3,402	-0.03%
2023/08/15	2	17.40	0	0.00	17.30	2	3,394	0.06%
2023/08/11	7	17.36	3	17.35	17.35	4	3,371	0.12%
2023/08/10	0	17.80	3	17.52	17.55	-3	3,364	-0.09%
2023/08/07	2	18.75	0	0.00	18.75	2	3,280	0.06%
2023/08/04	1	18.00	0	0.00	18.10	1	3,244	0.03%
2023/07/31	2	19.50	0	0.00	18.70	2	3,108	0.06%
2023/07/28	2	20.23	7	19.96	20.05	-5	2,944	-0.17%
2023/07/27	0	0.00	1	18.35	19.35	-1	2,504	-0.04%
2023/07/26	0	0.00	1	17.80	17.60	-1	2,283	-0.04%
2023/07/25	1	17.90	1	18.10	17.90	0	2,266	0.00%
2023/07/24	1	17.60	0	0.00	17.55	1	2,228	0.04%
2023/07/20	0	0.00	0	17.70	18.05	0	2,202	0.00%
2023/07/19	0	0.00	9	17.75	17.55	-9	2,159	-0.42%
2023/07/18	8	18.06	1	18.15	17.85	7	2,129	0.33%
2023/07/17	0	0.00	3	17.93	17.95	-3	2,030	-0.15%
2023/07/14	1	17.95	0	0.00	17.85	1	1,998	0.05%
2023/07/13	1	18.35	6	18.39	17.85	-5	1,994	-0.25%
2023/07/12	3	17.73	8	17.89	17.90	-5	1,892	-0.26%
2023/07/11	0	0.00	1	17.80	17.80	-1	1,846	-0.05%
2023/07/10	1	17.50	0	0.00	17.50	1	1,821	0.05%
2023/07/07	1	17.90	0	0.00	17.85	1	1,813	0.06%
2023/07/06	2	17.93	1	18.40	18.40	1	1,658	0.06%
2023/07/05	29	17.86	35	18.29	18.00	-6	1,477	-0.41%
2023/07/04	2	15.70	6	16.98	17.15	-4	1,025	-0.39%
2023/07/03	0	0.00	1	15.65	15.60	-1	908	-0.11%
2023/06/26	0	0.00	1	15.60	15.60	-1	870	-0.11%
2023/06/19	0	0.00	0.1	15.55	15.55	-0.1	862	-0.01%
2023/06/16	0	0.00	3	15.60	15.60	-3	842	-0.36%
2023/06/15	1	15.50	2.2	15.21	15.40	-1.2	814	-0.15%
2023/06/14	0	0.00	2	15.10	15.15	-2	781	-0.26%
2023/06/12	0	0.00	4	14.83	14.75	-4	775	-0.52%
2023/04/26	0	0.00	0	14.00	14.15	0	1,492	0.00%
2023/04/24	3	14.70	0	0.00	14.70	3	1,472	0.20%
2023/04/21	0	0.00	1	14.95	14.85	-1	1,471	-0.07%
2023/04/17	1	15.70	0	15.50	15.60	1	1,412	0.07%
2023/04/13	0	0.00	3	15.35	15.35	-3	1,378	-0.22%
2023/04/12	3	15.70	0	0.00	15.70	3	1,355	0.22%
2023/04/07	0	0.00	1	15.00	14.95	-1	1,294	-0.08%
2023/03/28	0	15.20	0	0.00	15.05	0	1,280	0.00%
2023/03/23	0	0.00	5	15.27	15.20	-5	1,269	-0.39%
2023/03/14	5	14.80	0	0.00	14.85	5	1,260	0.40%
2023/03/13	0	15.25	0	0.00	15.00	0	1,271	0.00%
2023/03/10	0	0.00	5	15.35	15.10	-5	1,280	-0.39%
2023/03/09	0	0.00	6	15.68	15.55	-6	1,276	-0.47%
2023/03/08	0	15.55	10	15.70	15.70	-10	1,267	-0.79%
2023/03/06	11	15.50	0	0.00	15.40	11	1,231	0.89%
2023/03/03	0	0.00	10	15.30	15.35	-10	1,223	-0.82%
2023/03/02	0	15.30	0	0.00	15.20	0	1,209	0.00%
2023/02/23	10	15.50	0	0.00	15.40	10	1,192	0.84%
2023/02/22	0	0.00	11	15.20	15.50	-11	1,171	-0.94%
2023/02/21	1	15.50	10	15.40	15.45	-9	1,166	-0.77%
2023/02/20	0	0.00	4	15.53	15.70	-4	1,163	-0.34%
2023/02/17	5	15.40	0	0.00	15.45	5	1,138	0.44%
2023/02/14	11	14.60	0	0.00	14.55	11	1,034	1.06%
2023/02/08	5	14.95	0	0.00	15.05	5	1,068	0.47%
2023/02/03	0	0.00	6	15.02	15.05	-6	1,081	-0.55%
2023/02/02	10	15.08	14	15.09	15.10	-4	1,040	-0.38%
2023/02/01	2	14.25	0	0.00	14.70	2	900	0.22%
2023/01/31	4	13.55	12	13.54	13.95	-8	852	-0.94%
2023/01/16	2	13.00	0	0.00	13.05	2	837	0.24%
2022/12/19	0	0.00	2	13.70	13.60	-2	1,007	-0.20%
2022/12/15	0	0.00	3.5	13.91	14.05	-3.5	1,016	-0.34%
2022/12/12	3	13.90	0	0.00	13.90	3	1,022	0.29%
2022/12/09	2	14.20	0	0.00	14.20	2	1,032	0.19%
2022/12/02	0	0.00	4	14.90	14.90	-4	1,039	-0.38%
2022/11/30	0	0.00	1	14.10	14.25	-1	1,031	-0.10%
2022/11/29	0	0.00	1	13.95	13.95	-1	1,035	-0.10%
2022/11/25	2	13.95	0	0.00	13.95	2	1,045	0.19%
2022/11/23	3	14.05	0	0.00	14.05	3	1,044	0.29%
2022/11/21	0	0.00	1	14.10	14.00	-1	1,053	-0.09%
2022/11/17	0	0.00	3	14.28	14.45	-3	1,050	-0.29%
2022/11/16	1	14.15	0	0.00	14.15	1	1,038	0.10%
2022/11/14	0	0.00	5	13.92	13.95	-5	1,020	-0.49%
2022/11/09	6	13.88	6	14.08	13.95	0	1,002	0.00%
2022/11/08	2	13.75	0	0.00	13.50	2	923	0.22%
2022/11/07	2	13.60	0	0.00	13.55	2	934	0.21%
2022/11/03	0	0.00	1	13.25	13.25	-1	952	-0.10%
2022/10/27	0	0.00	1	12.95	13.00	-1	1,066	-0.09%
2022/10/21	0	0.00	2	12.65	12.65	-2	1,123	-0.18%
2022/10/13	1	12.00	9	12.30	11.85	-8	1,179	-0.68%
2022/10/04	0	0.00	70	13.20	13.30	-70	1,203	-5.81%
2022/09/29	0	0.00	1	12.85	12.85	-1	1,247	-0.08%
2022/09/19	0	0.00	0.5	15.00	14.85	-0.5	1,304	-0.04%
2022/09/15	10	15.25	0	0.00	15.30	10	1,327	0.75%
2022/09/08	0	0.00	6	14.80	14.90	-6	1,433	-0.42%
2022/09/07	0	0.00	2	14.75	14.65	-2	1,461	-0.14%
2022/08/30	1	15.70	0	0.00	15.85	1	1,502	0.07%
2022/08/29	10	15.65	0	0.00	15.65	10	1,504	0.66%
2022/08/24	3	15.85	0	0.00	15.85	3	1,504	0.20%
2022/08/23	0	0.00	30	15.90	15.85	-30	1,558	-1.93%
2022/08/17	0	0.00	40	16.26	16.10	-40	1,562	-2.56%
2022/08/15	10	16.25	1.5	16.20	16.15	8.5	1,564	0.54%
2022/08/12	30	15.89	0	0.00	15.85	30	1,560	1.92%
2022/08/11	10	15.40	0	0.00	15.40	10	1,547	0.65%
2022/08/10	0.1	15.20	0	0.00	15.10	0.1	1,543	0.01%
2022/08/09	0	15.40	0	0.00	15.25	0	1,542	0.00%
2022/08/08	0	0.00	1	15.85	15.50	-1	1,536	-0.07%
2022/08/04	0	0.00	12	15.59	15.60	-12	1,524	-0.79%
2022/08/03	0.6	16.77	0	0.00	16.60	0.6	1,474	0.04%
2022/08/02	2.2	16.80	0	0.00	16.65	2.2	1,449	0.15%
2022/07/29	0	16.90	0	0.00	16.90	0	1,431	0.00%
2022/07/12	0	0.00	1	15.40	15.05	-1	1,479	-0.07%
2022/07/08	6	16.10	0	0.00	16.25	6	1,481	0.40%
2022/07/05	0	0.00	1	15.75	16.00	-1	1,480	-0.07%
2022/06/30	0	0.00	2	16.65	16.45	-2	1,455	-0.14%
2022/06/22	0	0.00	10	17.05	17.00	-10	1,729	-0.58%
2022/06/20	0	0.00	2	17.20	17.00	-2	1,775	-0.11%
2022/06/01	1	21.70	0	0.00	21.60	1	2,140	0.05%
2022/05/31	2	21.65	0	0.00	21.50	2	2,156	0.09%
2022/05/30	0	0.00	2	21.30	21.60	-2	2,125	-0.09%
2022/05/24	0	0.00	3	20.70	20.50	-3	2,219	-0.14%
2022/05/19	0.4	21.20	0	0.00	21.20	0.4	2,274	0.02%
2022/05/16	0.2	20.35	0	0.00	20.35	0.2	2,338	0.01%
2022/05/13	0.1	20.35	0	0.00	20.35	0.1	2,348	0.00%
2022/05/03	0	0.00	1	21.10	21.15	-1	2,601	-0.04%
2022/04/29	0	0.00	5	21.30	21.15	-5	2,634	-0.19%
2022/04/28	2	21.33	0	0.00	21.15	2	2,672	0.07%
2022/04/26	2	21.65	0	0.00	21.60	2	2,730	0.07%
2022/04/25	3	21.97	0	0.00	21.90	3	2,761	0.11%
2022/04/20	0	0.00	10	23.20	23.15	-10	2,845	-0.35%
2022/04/19	0	0.00	1	23.10	23.10	-1	2,891	-0.03%
2022/04/18	3	22.50	1	22.60	22.60	2	2,967	0.07%
2022/04/13	8	23.40	0	0.00	23.55	8	3,165	0.25%
2022/04/12	4	22.98	0	0.00	23.05	4	3,248	0.12%
2022/04/11	1	23.00	0	0.00	23.05	1	3,344	0.03%
2022/04/07	1	23.60	0	0.00	23.60	1	3,776	0.03%
2022/04/06	2	24.05	0	0.00	24.05	2	3,948	0.05%
2022/04/01	0	0.00	10	24.30	24.35	-10	4,047	-0.25%
2022/03/31	4	24.35	0	0.00	24.45	4	4,293	0.09%
2022/03/30	1	25.00	1	25.00	24.85	0	4,757	0.00%
2022/03/28	1	24.75	6	24.93	24.90	-5	4,878	-0.10%
2022/03/25	14	25.90	15	25.62	25.15	-1	4,902	-0.02%
2022/03/24	0	25.30	15	24.96	25.30	-15	4,738	-0.32%
2022/03/23	0	24.98	0	0.00	24.95	0	4,782	0.00%
2022/03/22	0	24.75	0	0.00	24.80	0	4,871	0.00%
2022/03/21	10	24.50	0	0.00	24.60	10	4,929	0.20%
2022/03/18	10	23.40	2	24.10	24.45	8	4,986	0.16%
2022/03/16	0.5	22.60	0	0.00	22.50	0.5	5,031	0.01%
2022/03/15	2	22.80	0	0.00	22.35	2	5,142	0.04%
2022/03/14	0	0.00	2.7	23.10	23.10	-2.7	5,373	-0.05%
2022/03/08	3	22.20	6	22.17	21.50	-3	5,957	-0.05%
2022/03/07	6	22.97	6	22.45	22.50	0	7,005	0.00%
2022/03/04	1	23.90	0	0.00	23.70	1	7,698	0.01%
2022/03/02	0	0.00	2	24.00	24.00	-2	8,241	-0.02%
2022/02/24	2	23.53	0	0.00	23.35	2	8,572	0.02%
2022/02/23	5	24.65	0	0.00	24.30	5	8,919	0.06%
2022/02/22	3	24.35	0	0.00	24.35	3	9,124	0.03%
2022/02/21	0	0.00	1	25.00	25.00	-1	9,283	-0.01%
2022/02/18	1	25.00	7	25.00	25.10	-6	9,691	-0.06%
2022/02/17	0	0.00	6.5	25.36	25.00	-6.5	9,801	-0.07%
2022/02/16	3	25.25	40	25.25	25.20	-37	10,010	-0.37%
2022/02/14	1	24.50	0	0.00	24.35	1	10,236	0.01%
2022/02/10	47	25.39	0	0.00	25.20	47	10,542	0.45%
2022/02/07	0	0.00	1	23.50	24.00	-1	10,705	-0.01%
2022/01/26	1	23.50	2	23.43	23.30	-1	11,050	-0.01%
2022/01/25	12	23.83	0	0.00	23.40	12	11,241	0.11%
2022/01/24	1.2	23.86	16	24.07	24.20	-14.8	11,341	-0.13%
2022/01/21	6.3	24.91	0	0.00	24.65	6.3	11,433	0.06%
2022/01/20	3	25.00	2	25.55	25.50	1	11,496	0.01%
2022/01/19	1	24.85	0	0.00	25.15	1	11,483	0.01%
2022/01/18	3.5	25.40	2	25.38	25.10	1.5	11,543	0.01%
2022/01/17	1	24.90	1	25.55	25.50	0	11,564	0.00%
2022/01/14	27	24.56	0	0.00	24.80	27	11,597	0.23%
2022/01/13	2	25.25	0	0.00	25.15	2	11,617	0.02%
2022/01/11	32	25.48	1	25.30	25.25	31	11,662	0.27%
2022/01/07	5	26.30	0	0.00	26.05	5	11,753	0.04%
2022/01/06	1	26.90	2	26.83	27.00	-1	11,772	-0.01%
2022/01/05	0	0.00	25	27.25	27.10	-25	11,815	-0.21%
2022/01/04	5	27.63	1	27.55	27.55	4	11,843	0.03%
2022/01/03	13	27.44	32	27.58	27.85	-19	11,828	-0.16%
2021/12/30	12	27.17	17	27.34	27.70	-5	11,651	-0.04%
2021/12/29	12	27.40	10	27.45	27.30	2	11,570	0.02%
2021/12/28	12	27.08	2	27.20	26.85	10	11,556	0.09%
2021/12/27	35.2	27.06	13	27.06	27.00	22.2	11,660	0.19%
2021/12/24	7	27.30	38	27.31	27.35	-31	11,567	-0.27%
2021/12/23	1	26.35	0	0.00	26.35	1	11,213	0.01%
2021/12/22	6.2	25.95	6	26.04	25.90	0.2	11,372	0.00%
2021/12/21	3	26.05	0	0.00	25.80	3	11,439	0.03%
2021/12/20	3	25.83	0	0.00	25.75	3	11,510	0.03%
2021/12/17	7	26.15	1	26.10	26.05	6	11,611	0.05%
2021/12/16	1.1	26.32	4	26.80	26.80	-2.9	11,789	-0.02%
2021/12/15	11	26.16	15	25.97	26.20	-4	11,905	-0.03%
2021/12/14	1	25.70	0	0.00	25.75	1	12,137	0.01%
2021/12/13	2	26.50	0	0.00	26.40	2	12,420	0.02%
2021/12/10	2	26.58	0	0.00	26.50	2	12,605	0.02%
2021/12/08	23	27.27	15	27.58	27.15	8	12,948	0.06%
2021/12/07	13	26.95	16	27.20	27.35	-3	13,140	-0.02%
2021/12/06	5	26.67	1	26.70	26.60	4	13,635	0.03%
2021/12/03	0.5	27.10	1	27.50	27.00	-0.5	13,941	0.00%
2021/12/02	11	27.58	18	27.24	26.95	-7	14,271	-0.05%
2021/12/01	68	28.19	37	27.88	27.80	31	14,650	0.21%
2021/11/30	34	27.77	64	27.67	28.10	-30	14,388	-0.21%
2021/11/29	14	25.49	0	0.00	25.55	14	14,168	0.10%
2021/11/26	5	26.99	12	26.83	26.60	-7	14,466	-0.05%
2021/11/25	1	26.45	1	26.70	26.45	0	14,563	0.00%
2021/11/24	2	26.00	0	0.00	26.20	2	14,807	0.01%
2021/11/23	22	26.74	31	26.47	26.15	-9	15,772	-0.06%
2021/11/22	46	27.32	5	27.38	27.30	41	16,008	0.26%
2021/11/19	2	26.68	53	26.54	26.85	-51	16,031	-0.32%
2021/11/18	4	26.16	4	26.24	26.10	0	16,273	0.00%
2021/11/17	59	26.30	61	26.60	26.90	-2	16,561	-0.01%
2021/11/16	35.5	25.75	33	25.78	25.90	2.5	16,392	0.02%
2021/11/15	0	0.00	1.3	25.16	25.60	-1.3	16,550	-0.01%
2021/11/12	4.3	24.56	52	24.57	24.55	-47.7	16,751	-0.28%
2021/11/11	3	25.42	42	25.39	25.20	-39	17,178	-0.23%
2021/11/10	11	25.52	0	0.00	25.55	11	17,624	0.06%
2021/11/09	31	26.15	4	26.34	26.00	27	18,390	0.15%
2021/11/08	14	26.01	21	26.41	25.80	-7	18,846	-0.04%
2021/11/05	4	25.58	1	25.55	25.85	3	19,553	0.02%
2021/11/04	0	0.00	1	25.80	25.70	-1	20,495	0.00%
2021/11/03	18	26.46	0	0.00	25.80	18	22,304	0.08%
2021/11/02	1	26.60	6	26.57	26.60	-5	24,642	-0.02%
2021/11/01	3	26.08	13	26.12	25.95	-10	25,540	-0.04%
2021/10/29	4	25.45	135	25.29	25.20	-131	25,707	-0.51%	大賣/鉅額交易
2021/10/28	3	25.92	0	0.00	26.05	3	25,842	0.01%
2021/10/27	3	25.52	12	25.58	25.80	-9	26,197	-0.03%
2021/10/26	11	25.39	0	0.00	25.10	11	26,488	0.04%
2021/10/21	14	25.15	0	0.00	25.05	14	27,283	0.05%
2021/10/19	0	0.00	20	25.30	25.30	-20	27,842	-0.07%
2021/10/18	10	24.48	0	0.00	24.55	10	28,634	0.03%
2021/10/15	1	24.55	20	24.40	24.80	-19	29,069	-0.07%
2021/10/13	0	0.00	10	23.85	23.70	-10	29,746	-0.03%
2021/10/12	20	24.38	10	24.70	24.35	10	29,981	0.03%
2021/10/08	47.2	25.98	0	0.00	25.55	47.2	30,475	0.15%
2021/10/07	20	26.13	12	25.96	26.10	8	31,126	0.03%
2021/10/06	5.3	25.16	0	0.00	24.90	5.3	32,701	0.02%
2021/10/05	0	0.00	2	23.75	25.65	-2	33,514	-0.01%
2021/10/04	78	24.83	11.5	24.98	24.50	66.5	35,120	0.19%
2021/10/01	38	25.84	10	25.80	25.85	28	35,406	0.08%
2021/09/30	8	26.90	2	26.73	27.00	6	35,605	0.02%
2021/09/29	30.2	26.79	26	26.54	26.30	4.2	35,968	0.01%
2021/09/28	1	28.10	40	28.00	28.05	-39	36,179	-0.11%
2021/09/27	5	28.30	0	0.00	28.20	5	36,410	0.01%
2021/09/24	16	28.74	11	29.08	28.55	5	36,463	0.01%
2021/09/23	46	28.86	34	28.81	28.20	12	36,408	0.03%
2021/09/22	22	28.47	7	28.24	28.30	15	36,306	0.04%
2021/09/17	31.3	28.64	22	28.81	28.75	9.3	36,253	0.03%
2021/09/16	31	29.22	42.1	29.42	29.55	-11.1	36,183	-0.03%
2021/09/15	20	28.52	0	0.00	28.30	20	35,892	0.06%
2021/09/14	5	28.92	19	29.14	29.05	-14	35,759	-0.04%
2021/09/13	27.5	29.09	2	29.10	28.90	25.5	35,654	0.07%
2021/09/10	25	29.64	495	29.55	29.85	-470	35,997	-1.31%	大賣/鉅額交易
2021/09/09	525	30.01	72.7	29.53	30.10	452.3	36,385	1.24%	大買/鉅額交易
2021/09/08	7	28.41	42	28.59	28.30	-35	36,618	-0.10%
2021/09/07	77.1	28.57	680	28.39	28.50	-602.9	36,439	-1.65%	大賣/鉅額交易
2021/09/06	151	29.64	59	29.84	29.90	92	36,113	0.25%	大買/
2021/09/03	31	30.17	61.1	30.01	30.65	-30.1	35,579	-0.08%
2021/09/02	105.9	29.87	58	29.23	28.95	47.9	35,229	0.14%	大買/
2021/09/01	27	30.13	19	30.34	30.50	8	34,963	0.02%
2021/08/31	20	29.72	36	29.99	30.45	-16	34,532	-0.05%
2021/08/30	11	29.19	13	29.34	29.15	-2	34,421	-0.01%
2021/08/27	48.7	29.80	66	30.24	28.65	-17.3	34,102	-0.05%
2021/08/26	5	28.71	24	29.00	29.30	-19	33,124	-0.06%
2021/08/25	15	28.59	44	28.70	28.55	-29	32,777	-0.09%
2021/08/24	25	28.52	13	28.52	27.95	12	32,487	0.04%
2021/08/23	41	27.62	44	28.28	28.60	-3	32,099	-0.01%
2021/08/20	20	25.87	10	26.20	26.50	10	31,797	0.03%
2021/08/19	7	26.37	21	26.10	25.50	-14	31,611	-0.04%
2021/08/18	47	25.12	13	24.79	26.90	34	31,672	0.11%
2021/08/17	37.1	26.08	30	25.88	25.05	7.1	31,361	0.02%
2021/08/16	25	25.51	148	25.72	25.85	-123	30,920	-0.40%	大賣/鉅額交易
2021/08/13	104	27.36	42.3	27.68	26.85	61.7	30,425	0.20%	大買/
2021/08/12	46	28.04	12	28.16	28.05	34	29,558	0.12%
2021/08/11	24	27.79	14	28.21	27.40	10	29,119	0.03%
2021/08/10	118	29.30	66	29.36	29.30	52	28,381	0.18%	大買/
2021/08/09	76	30.16	155	30.68	29.85	-79	27,503	-0.29%	大賣/
2021/08/06	351	29.52	175	30.18	29.35	176	25,670	0.69%	大買/大賣/鉅額交易
2021/08/05	253	29.33	342.5	29.86	31.15	-89.5	23,188	-0.39%	大買/大賣/
2021/08/04	57.5	28.11	126	28.26	28.35	-68.5	22,281	-0.31%	大賣/
2021/08/03	74	27.77	37	27.73	28.00	37	22,117	0.17%
2021/08/02	267	27.30	24	27.80	27.20	243	22,141	1.10%	大買/鉅額交易
2021/07/30	85	26.92	42	27.17	26.65	43	21,909	0.20%
2021/07/29	14	26.96	0	0.00	26.20	14	21,642	0.06%
2021/07/28	50	25.63	38	25.42	26.20	12	21,511	0.06%
2021/07/27	138	28.21	117	27.99	27.05	21	21,360	0.10%	大買/大賣/
2021/07/26	28	28.11	20	28.20	28.15	8	21,094	0.04%
2021/07/23	23	27.80	18	27.95	28.10	5	21,018	0.02%
2021/07/22	207	28.37	136.3	28.69	27.80	70.7	20,792	0.34%	大買/大賣/
2021/07/21	56	27.32	32	27.50	27.55	24	20,057	0.12%
2021/07/20	47	26.92	15.2	27.01	26.65	31.9	19,848	0.16%
2021/07/19	28	27.00	93.5	26.91	27.00	-65.5	19,639	-0.33%
2021/07/16	29	25.69	99	25.99	26.45	-70	19,323	-0.36%
2021/07/15	59	25.25	103	25.97	26.20	-44	19,163	-0.23%	大賣/
2021/07/14	166.7	25.55	19	26.21	25.30	147.7	18,720	0.79%	大買/鉅額交易
2021/07/13	122	27.90	102.1	27.63	27.35	20	18,262	0.11%	大買/大賣/
2021/07/12	65	25.61	96	25.83	26.40	-31	16,717	-0.19%
2021/07/09	90	24.04	87	24.05	24.00	3	15,872	0.02%
2021/07/08	15	22.91	52.2	23.20	23.20	-37.2	14,274	-0.26%
2021/07/07	11	20.31	47	20.74	21.10	-36	13,999	-0.26%
2021/07/06	10	20.76	55	20.30	20.40	-45	13,812	-0.33%
2021/07/05	78	20.36	44	20.15	20.65	34	13,568	0.25%
2021/07/02	42	19.91	11	19.87	19.85	31	13,896	0.22%
2021/07/01	10	19.40	0	0.00	19.40	10	14,443	0.07%
2021/06/30	0	0.00	1	19.50	19.50	-1	14,510	-0.01%
2021/06/29	11	19.53	4	19.20	19.20	7	14,458	0.05%
2021/06/28	10	19.65	5	19.58	19.65	5	14,351	0.03%
2021/06/25	25	19.28	31	19.34	19.05	-6	14,312	-0.04%
2021/06/24	0	0.00	6	18.93	19.30	-6	14,589	-0.04%
2021/06/23	1	18.85	4	18.70	18.95	-3	14,571	-0.02%
2021/06/22	83	18.53	0	0.00	18.45	83	14,656	0.57%
2021/06/21	13	18.61	9	19.13	18.50	4	14,558	0.03%
2021/06/18	256	19.75	10	19.88	19.45	246	14,066	1.75%	大買/鉅額交易
2021/06/17	16	20.29	61	20.01	20.80	-45	13,399	-0.34%
2021/06/16	14	19.00	33	19.12	19.00	-19	12,572	-0.15%
2021/06/15	1	19.10	16	19.02	18.90	-15	12,434	-0.12%
2021/06/11	11	18.68	22	18.94	18.85	-11	12,411	-0.09%
2021/06/10	9	18.56	7	19.09	18.80	2	12,326	0.02%
2021/06/09	28	19.00	17	18.68	18.80	11	11,896	0.09%
2021/06/08	0	0.00	34	17.94	18.40	-34	11,693	-0.29%
2021/06/07	7	17.96	8	18.68	17.70	-1	11,709	-0.01%
2021/06/04	22	17.98	15	18.07	18.05	7	11,394	0.06%
2021/06/01	16	17.87	169	17.98	17.85	-153	11,327	-1.35%	大賣/鉅額交易
2021/05/31	3	17.45	2	17.60	17.40	1	11,239	0.01%
2021/05/28	0	0.00	5	17.35	17.50	-5	11,235	-0.04%
2021/05/27	6	17.10	1	16.55	17.05	5	11,157	0.04%
2021/05/26	16	16.89	10	17.50	16.85	6	11,189	0.05%
2021/05/25	0	0.00	32	16.64	16.60	-32	10,914	-0.29%
2021/05/24	45	16.33	0	0.00	16.25	45	10,951	0.41%
2021/05/21	65	15.60	0	0.00	15.60	65	10,934	0.59%
2021/05/20	0	0.00	6	15.78	15.35	-6	11,253	-0.05%
2021/05/19	11	15.55	0	0.00	16.05	11	11,316	0.10%
2021/05/18	12	14.65	0	0.00	14.90	12	11,332	0.11%
2021/05/17	26	13.91	0	0.00	13.55	26	11,593	0.22%
2021/05/14	2	15.65	1	15.70	15.05	1	11,474	0.01%
2021/05/13	12	15.85	0	0.00	15.30	12	11,425	0.11%
2021/05/12	18	16.42	12	16.43	16.35	6	11,225	0.05%
2021/05/11	55	18.30	23	18.74	18.15	32	11,028	0.29%
2021/05/10	2	18.65	42	18.76	19.20	-40	10,942	-0.37%
2021/05/07	6	18.42	30	18.50	18.50	-24	10,759	-0.22%
2021/05/06	55.4	17.07	0	0.00	16.85	55.4	10,719	0.52%
2021/05/05	10	17.70	1	18.00	17.20	9	10,680	0.08%
2021/05/04	51	18.15	510	16.93	17.70	-459	10,660	-4.31%	大賣/鉅額交易
2021/05/03	183	18.50	0	0.00	18.35	183	10,488	1.74%	大買/鉅額交易
2021/04/29	210	18.93	2	19.15	18.85	208	10,435	1.99%	大買/鉅額交易
2021/04/28	40	18.91	11	19.50	19.60	29	10,339	0.28%
2021/04/27	52	18.99	0	0.00	19.05	52	10,446	0.50%
2021/04/26	0	0.00	85	19.58	19.50	-85	10,486	-0.81%
2021/04/23	70	18.83	31	18.71	18.95	39	10,331	0.38%
2021/04/22	47.4	18.83	5	18.57	18.10	42.4	10,438	0.41%
2021/04/21	24	18.96	20	19.18	19.00	4	11,121	0.04%
2021/04/20	2	18.60	4	18.93	19.05	-2	11,229	-0.02%
2021/04/19	11	19.06	85	19.03	18.85	-74	11,325	-0.65%
2021/04/16	5	18.41	6	18.33	18.65	-1	11,180	-0.01%
2021/04/15	22	18.05	3	17.93	18.05	19	11,092	0.17%
2021/04/14	12	17.26	2	17.83	17.60	10	11,089	0.09%
2021/04/13	1	18.25	2	17.95	18.15	-1	11,094	-0.01%
2021/04/12	3	18.53	28	18.59	18.45	-25	11,003	-0.23%
2021/04/09	14	18.58	19	18.14	18.20	-5	10,957	-0.05%
2021/04/08	27	18.56	11	18.72	18.90	16	10,753	0.15%
2021/04/07	33	17.55	13	18.34	18.45	20	9,992	0.20%
2021/04/06	0	0.00	19	16.78	16.80	-19	9,169	-0.21%
2021/04/01	5	16.00	4	16.10	16.10	1	9,004	0.01%
2021/03/31	5	16.05	0	0.00	16.05	5	9,079	0.06%
2021/03/30	3	16.17	2	16.20	16.15	1	9,048	0.01%
2021/03/29	25	16.96	123	16.92	16.50	-98	8,930	-1.10%	大賣/
2021/03/26	0	0.00	7	16.48	16.45	-7	8,460	-0.08%
2021/03/25	6	16.60	54	16.41	16.15	-48	8,444	-0.57%
2021/03/24	0	0.00	42	16.26	16.10	-42	8,306	-0.51%
2021/03/23	0	0.00	591	15.81	15.85	-591	8,273	-7.14%	大賣/鉅額交易
2021/03/22	2	16.30	4	16.43	16.40	-2	8,191	-0.02%
2021/03/19	133	16.24	50	16.10	16.25	83	8,094	1.03%	大買/
2021/03/18	0	0.00	10.4	16.20	16.25	-10.4	8,125	-0.13%
2021/03/17	13.2	16.00	18	16.12	16.00	-4.8	8,179	-0.06%
2021/03/16	0.1	15.85	2	15.85	15.85	-1.9	8,235	-0.02%
2021/03/15	43.1	15.80	0	0.00	15.85	43.1	8,432	0.51%
2021/03/11	0	0.00	3	15.50	15.45	-3	8,905	-0.03%
2021/03/09	6	14.92	9	14.95	14.85	-3	9,208	-0.03%
2021/03/08	43	15.00	0	0.00	15.15	43	9,490	0.45%
2021/03/05	27	15.12	0	0.00	15.10	27	9,625	0.28%
2021/03/04	45	15.48	0	0.00	15.40	45	9,804	0.46%
2021/03/03	50	15.57	49	15.83	15.70	1	9,899	0.01%
2021/03/02	64	15.84	9	16.43	15.75	55	9,876	0.56%
2021/02/26	10	15.70	12	16.04	16.05	-2	9,941	-0.02%
2021/02/25	2	15.90	35	15.81	15.80	-33	10,284	-0.32%
2021/02/24	317	15.92	3	16.37	15.75	314	10,344	3.04%	大買/鉅額交易
2021/02/23	147	16.15	278	16.01	16.10	-131	10,691	-1.23%	大買/大賣/鉅額交易
2021/02/22	54	16.20	38	16.21	16.10	16	10,581	0.15%
2021/02/19	26	15.48	0	0.00	15.60	26	10,255	0.25%
2021/02/18	206	15.27	10	15.30	15.30	196	10,124	1.94%	大買/鉅額交易
2021/02/17	13	15.02	30.1	15.12	15.30	-17.1	9,965	-0.17%
2021/02/05	0	0.00	5	13.95	13.95	-5	9,622	-0.05%
2021/02/04	28	13.91	0	0.00	13.85	28	9,606	0.29%
2021/02/03	5	13.90	7	13.95	13.90	-2	9,550	-0.02%
2021/02/02	10.1	13.85	0	0.00	13.80	10.1	9,551	0.11%
2021/02/01	2	13.45	0	0.00	13.55	2	9,597	0.02%
2021/01/29	40	14.10	0	0.00	13.80	40	9,543	0.42%
2021/01/27	39	13.84	0	0.00	13.90	39	9,261	0.42%
2021/01/21	0	0.00	20	14.35	14.35	-20	9,046	-0.22%
2021/01/20	75	14.69	409	14.32	14.35	-334	8,951	-3.73%	大賣/鉅額交易
2021/01/19	19	14.93	1	14.80	15.10	18	8,694	0.21%
2021/01/18	120	14.51	12	14.41	14.50	108	8,591	1.26%	大買/鉅額交易
2021/01/15	62	15.34	37	15.22	15.00	25	8,613	0.29%
2021/01/14	219	16.12	91	16.23	16.00	128	8,441	1.52%	大買/鉅額交易
2021/01/13	60	15.36	2	15.45	15.55	58	7,538	0.77%
2021/01/12	19	15.03	171.1	14.77	14.50	-152.1	7,235	-2.10%	大賣/鉅額交易
2021/01/11	161	14.77	63	14.72	14.80	98	6,975	1.40%	大買/
2021/01/08	12	14.50	590	14.31	14.25	-578	6,834	-8.46%	大賣/鉅額交易
2021/01/07	25	14.18	6	14.49	14.55	19	6,790	0.28%
2021/01/06	201	14.43	18	14.71	14.10	183	6,719	2.72%	大買/鉅額交易
2021/01/05	4	14.81	176	14.50	14.90	-172	6,538	-2.63%	大賣/鉅額交易
2021/01/04	41	14.33	20	14.63	14.55	21	6,416	0.33%
2020/12/31	15	14.02	10	14.30	14.25	5	6,307	0.08%
2020/12/30	65	14.10	3	14.05	14.05	62	6,261	0.99%
2020/12/29	60	14.13	0	0.00	14.10	60	6,232	0.96%
2020/12/28	1	14.35	10	14.15	14.35	-9	6,224	-0.14%
2020/12/25	93	14.23	5	14.10	14.20	88	6,165	1.43%
2020/12/24	83	13.94	0	0.00	13.95	83	6,046	1.37%
2020/12/23	85	13.81	10	13.60	13.80	75	6,018	1.25%
2020/12/22	109	13.98	0	0.00	13.50	109	6,020	1.81%	大買/鉅額交易
2020/12/21	20	13.54	0	0.00	13.65	20	6,003	0.33%
2020/12/18	2	13.95	0	0.00	13.80	2	5,951	0.03%
2020/12/17	1	14.10	20	14.23	14.15	-19	5,882	-0.32%
2020/12/16	1	14.25	0	0.00	14.10	1	5,860	0.02%
2020/12/15	1	14.15	2	13.95	14.00	-1	5,830	-0.02%
2020/12/14	21	14.41	7	14.56	14.35	14	5,774	0.24%
2020/12/11	11	14.08	477	14.09	13.85	-466	5,674	-8.21%	大賣/鉅額交易
2020/12/10	23	14.63	413	14.45	14.40	-390	5,542	-7.04%	大賣/鉅額交易
2020/12/09	27	14.57	305	14.51	14.95	-278	5,392	-5.16%	大賣/鉅額交易
2020/12/08	16	14.44	13	14.42	14.40	3	5,187	0.06%
2020/12/07	36.1	14.32	88	14.33	14.55	-51.9	5,049	-1.03%
2020/12/04	250	13.58	17	13.79	13.70	233	4,674	4.98%	大買/鉅額交易
2020/12/03	10	13.20	196	13.08	13.10	-186	4,405	-4.22%	大賣/鉅額交易
2020/12/02	5	13.27	15	13.48	13.35	-10	4,450	-0.22%
2020/12/01	1	12.95	22	12.75	13.00	-21	4,151	-0.51%
2020/11/30	31	12.73	1	12.65	12.65	30	4,000	0.75%
2020/11/27	1	12.50	33	12.32	12.55	-32	3,815	-0.84%
2020/11/26	3	12.12	0	0.00	12.15	3	3,693	0.08%
2020/11/25	5	12.35	1	12.35	12.15	4	3,660	0.11%
2020/11/24	4	12.16	29	12.28	12.10	-25	3,506	-0.71%
2020/11/23	3	11.85	16	11.91	11.90	-13	3,088	-0.42%
2020/11/20	30	11.94	4	12.10	12.05	26	3,046	0.85%
2020/11/19	0	0.00	15	11.40	11.55	-15	2,592	-0.58%
2020/11/18	0	0.00	21	11.36	11.35	-21	2,574	-0.82%
2020/11/17	0	0.00	272	11.38	11.30	-272	2,555	-10.64%	大賣/鉅額交易
2020/11/16	60	11.36	20	11.34	11.30	40	2,572	1.56%
2020/11/13	44	11.18	0	0.00	11.25	44	2,567	1.71%
2020/11/12	27	11.14	0	0.00	11.15	27	2,581	1.05%
2020/11/11	189	11.23	0	0.00	11.25	189	2,600	7.27%	大買/鉅額交易
2020/11/10	140	11.24	0	0.00	11.15	140	2,643	5.30%	大買/鉅額交易
2020/11/09	816	11.28	18	11.20	11.20	798	2,800	28.49%	大買/鉅額交易
2020/11/06	7	10.69	0	0.00	10.70	7	2,794	0.25%
2020/11/05	28	10.74	0	0.00	10.75	28	2,804	1.00%
2020/11/04	10	10.78	5	10.85	10.80	5	2,835	0.18%
2020/11/03	2	10.75	6	10.83	10.80	-4	2,833	-0.14%
2020/11/02	4	10.58	2	10.65	10.65	2	2,857	0.07%
2020/10/30	10	10.70	0	0.00	10.65	10	2,872	0.35%
2020/10/29	11	10.83	8	10.80	10.85	3	2,876	0.10%
2020/10/28	59	11.10	2	11.35	11.00	57	2,869	1.99%
2020/10/27	24	11.29	1.2	11.42	11.30	22.8	2,850	0.80%
2020/10/26	73	11.55	15	11.67	11.55	58	2,838	2.04%
2020/10/23	8	11.69	32	11.44	11.70	-24	2,798	-0.86%
2020/10/22	19	10.86	3	10.87	10.90	16	2,652	0.60%
2020/10/20	0	0.00	10	10.85	10.85	-10	2,549	-0.39%
2020/10/19	2	10.70	2	10.80	10.85	0	2,580	0.00%
2020/10/15	13	11.02	1	11.10	11.05	12	2,644	0.45%
2020/10/13	1	10.80	2	10.80	10.85	-1	2,761	-0.04%
2020/10/12	0	0.00	4	11.06	10.90	-4	2,823	-0.14%
2020/10/08	1	10.95	4	11.00	10.95	-3	2,920	-0.10%
2020/10/07	2	10.80	2	10.88	10.90	0	2,942	0.00%
2020/10/06	5	10.70	0	0.00	10.75	5	2,973	0.17%
2020/10/05	2	10.50	2	10.65	10.70	0	3,062	0.00%
2020/09/28	1	10.25	2	10.50	10.55	-1	3,508	-0.03%
2020/09/25	0	0.00	1	10.25	10.35	-1	4,294	-0.02%
2020/09/24	14.2	10.53	9	10.61	10.50	5.2	4,587	0.11%
2020/09/23	8	11.05	4	11.15	11.00	4	4,604	0.09%
2020/09/22	6	11.28	6	11.25	11.25	0	4,625	0.00%
2020/09/21	10	11.49	1	11.75	11.40	9	4,627	0.19%
2020/09/18	3	11.55	0	0.00	11.65	3	4,599	0.07%
2020/09/17	2	11.55	6	11.67	11.65	-4	4,592	-0.09%
2020/09/16	0	0.00	3	11.73	11.50	-3	4,604	-0.07%
2020/09/15	4	11.60	9	11.78	11.65	-5	4,626	-0.11%
2020/09/11	3	11.37	1	11.25	11.25	2	4,703	0.04%
2020/09/10	7	11.61	2	11.80	11.55	5	4,691	0.11%
2020/09/09	2	11.65	0	0.00	11.70	2	4,688	0.04%
2020/09/08	12	11.81	10	12.15	11.75	2	4,696	0.04%
2020/09/07	1	12.15	11	11.94	12.10	-10	4,696	-0.21%
2020/09/03	0	0.00	4	11.83	11.75	-4	5,059	-0.08%
2020/09/02	14	11.66	0	0.00	11.65	14	5,124	0.27%
2020/09/01	1	11.55	19	11.68	11.75	-18	5,162	-0.35%
2020/08/31	10	11.60	0	0.00	11.60	10	5,167	0.19%
2020/08/28	6	11.55	8	11.66	11.75	-2	5,166	-0.04%
2020/08/27	10	11.55	20	11.80	11.55	-10	5,225	-0.19%
2020/08/26	10	11.91	0	0.00	11.75	10	5,259	0.19%
2020/08/25	1	11.75	18	11.75	11.75	-17	5,244	-0.32%
2020/08/24	3	11.25	3	11.35	11.30	0	5,189	0.00%
2020/08/21	0	0.00	2	11.25	11.25	-2	5,189	-0.04%
2020/08/20	16	10.77	0	0.00	10.80	16	5,172	0.31%
2020/08/19	4	11.60	6	11.56	11.50	-2	5,126	-0.04%
2020/08/18	0	0.00	6	11.68	11.75	-6	5,118	-0.12%
2020/08/17	12	11.79	0	0.00	11.75	12	5,096	0.24%
2020/08/14	4	11.73	0	0.00	11.70	4	5,068	0.08%
2020/08/13	28	11.89	5.1	12.14	11.50	22.9	5,021	0.46%
2020/08/12	10	11.50	20	11.53	12.00	-10	4,842	-0.21%
2020/08/10	0	0.00	0.1	11.20	11.25	-0.1	4,782	0.00%
2020/08/07	0	0.00	5	11.10	11.15	-5	4,774	-0.10%
2020/08/06	10	11.15	0	0.00	11.05	10	4,774	0.21%
2020/08/04	0	0.00	10	11.10	10.95	-10	4,761	-0.21%
2020/08/03	0	0.00	10	10.90	10.80	-10	4,792	-0.21%
2020/07/31	10	10.90	0	0.00	10.85	10	4,819	0.21%
2020/07/29	1	10.55	10	10.65	10.50	-9	4,881	-0.18%
2020/07/28	10.2	10.45	0	0.00	10.40	10.2	4,862	0.21%
2020/07/27	2	10.60	10	10.90	10.60	-8	4,865	-0.16%
2020/07/24	5	10.93	1	10.90	10.85	4	4,981	0.08%
2020/07/23	10	11.15	11	11.20	11.15	-1	5,028	-0.02%
2020/07/22	12	11.10	0	0.00	11.10	12	5,033	0.24%
2020/07/21	0	0.00	4	10.96	11.10	-4	5,005	-0.08%
2020/07/20	1	10.60	14	10.70	10.65	-13	4,984	-0.26%
2020/07/17	23	11.02	12	10.89	10.80	11	4,947	0.22%
2020/07/16	2	11.08	1	11.10	11.15	1	4,902	0.02%
2020/07/15	3	11.43	7	11.58	11.40	-4	4,831	-0.08%
2020/07/14	1	11.40	2	11.68	11.50	-1	4,764	-0.02%
2020/07/13	10	11.75	25	11.80	11.70	-15	4,739	-0.32%
2020/07/10	32	11.75	14	11.89	11.60	18	4,711	0.38%
2020/07/09	41	12.30	12	12.41	12.35	29	4,636	0.63%
2020/07/08	15	12.51	16	12.59	12.85	-1	4,513	-0.02%
2020/07/07	78	12.47	67	12.39	12.35	11	4,321	0.25%
2020/07/06	37	12.64	48	13.00	12.95	-11	4,112	-0.27%
2020/07/03	7	11.75	226.3	11.73	11.90	-219.3	3,344	-6.56%	大賣/鉅額交易
2020/07/02	6	10.73	14	10.77	10.85	-8	3,054	-0.26%
2020/07/01	1	10.75	3	10.50	10.50	-2	2,989	-0.07%
2020/06/30	0	0.00	49	10.25	10.30	-49	2,952	-1.66%
2020/06/23	0	0.00	4	10.30	10.30	-4	2,983	-0.13%
2020/06/19	5	10.70	3	10.40	10.75	2	3,052	0.07%
2020/06/18	10	10.40	0	0.00	10.40	10	2,976	0.34%
2020/06/17	5	10.45	1	10.40	10.50	4	2,972	0.13%
2020/06/16	0	0.00	1	10.30	10.40	-1	2,980	-0.03%
2020/06/15	0	0.00	12	10.30	10.20	-12	2,988	-0.40%
2020/06/12	2	10.23	1	10.35	10.25	1	2,986	0.03%
2020/06/11	13	10.86	1	10.95	10.50	12	2,959	0.41%
2020/06/10	0	0.00	1	9.95	10.65	-1	2,602	-0.04%
2020/06/09	1	9.99	11	10.00	9.90	-10	2,546	-0.39%
2020/06/08	0	0.00	17	9.97	9.95	-17	2,529	-0.67%
2020/06/05	2	9.99	0	0.00	9.86	2	2,483	0.08%
2020/06/02	5	9.61	0	0.00	9.96	5	2,515	0.20%
2020/06/01	2	9.67	6	9.35	9.53	-4	2,497	-0.16%
2020/05/27	1	9.39	0	0.00	9.45	1	2,567	0.04%
2020/05/26	0	0.00	10	9.41	9.32	-10	2,808	-0.36%
2020/05/21	0	0.00	2	9.60	9.60	-2	2,929	-0.07%
2020/05/18	3	9.30	0	0.00	9.23	3	2,976	0.10%
2020/05/12	6	9.93	1	9.79	9.85	5	2,977	0.17%
2020/05/11	5	10.00	2	10.00	9.98	3	3,037	0.10%
2020/05/08	2	10.25	10	10.15	9.97	-8	3,030	-0.26%
2020/05/07	0.2	10.10	0	0.00	10.15	0.2	2,984	0.01%
2020/05/06	1	10.00	0	0.00	9.90	1	2,959	0.03%
2020/05/05	8	9.93	0	0.00	9.85	8	2,911	0.27%
2020/05/04	5	9.91	0	0.00	9.88	5	2,912	0.17%
2020/04/30	3	10.10	0	0.00	9.99	3	2,921	0.10%
2020/04/29	3	10.07	3	10.10	10.00	0	2,938	0.00%
2020/04/28	3	9.93	0	0.00	10.30	3	2,866	0.10%
2020/04/21	0	0.00	0.2	8.86	8.81	-0.2	3,831	-0.01%
2020/04/20	0	0.00	0.2	9.21	9.21	-0.2	3,823	-0.01%
2020/04/17	0	0.00	5	9.48	9.30	-5	3,958	-0.13%
2020/04/16	5	9.23	0	0.00	9.50	5	3,932	0.13%
2020/04/15	0	0.00	8	9.17	9.18	-8	3,957	-0.20%
2020/04/14	4	9.09	309	9.00	9.12	-305	3,972	-7.68%	大賣/鉅額交易
2020/04/13	0	0.00	160	8.82	8.91	-160	3,985	-4.02%	大賣/鉅額交易
2020/04/09	410	8.94	3	8.85	8.88	407	4,034	10.09%	大買/鉅額交易
2020/04/08	69	8.92	0	0.00	8.87	69	4,071	1.69%
2020/04/07	151	8.55	164	8.69	8.61	-13	4,069	-0.32%	大買/大賣/
2020/04/06	0	0.00	15	8.30	8.35	-15	4,078	-0.37%
2020/04/01	0	0.00	3	8.30	8.26	-3	4,148	-0.07%
2020/03/31	10	8.20	3	8.12	8.24	7	4,273	0.16%
2020/03/30	1	8.10	2	8.01	8.29	-1	4,335	-0.02%
2020/03/27	6	8.32	3	8.26	8.10	3	4,668	0.06%
2020/03/26	48	8.12	20	8.09	8.21	28	4,916	0.57%
2020/03/25	20	7.61	18	7.62	7.74	2	4,873	0.04%
2020/03/24	8	7.17	8	7.22	7.23	0	4,820	0.00%
2020/03/23	9	7.05	4	6.90	6.97	5	4,809	0.10%
2020/03/20	8	7.34	12	7.35	7.43	-4	4,804	-0.08%
2020/03/19	10	7.19	118	7.04	7.03	-108	4,772	-2.26%	大賣/鉅額交易
2020/03/18	12	8.02	9	7.98	7.81	3	4,726	0.06%
2020/03/17	54.2	8.73	0	0.00	8.06	54.2	4,705	1.15%
2020/03/16	0	0.00	11	9.00	8.85	-11	4,671	-0.24%
2020/03/13	45	9.39	4	9.16	9.54	41	4,623	0.89%
2020/03/12	23	10.06	6	10.15	10.05	17	4,539	0.37%
2020/03/11	8	10.93	45	10.98	10.55	-37	4,457	-0.83%
2020/03/10	46	10.51	0	0.00	11.00	46	4,421	1.04%
2020/03/09	0	0.00	4	11.10	10.60	-4	4,368	-0.09%
2020/03/06	0	0.00	5	10.90	10.80	-5	4,293	-0.12%
2020/03/05	2	11.00	0	0.00	11.05	2	4,266	0.05%
2020/03/04	0	0.00	2	11.00	11.15	-2	4,221	-0.05%
2020/03/03	8	11.20	81	10.81	10.75	-73	4,161	-1.75%
2020/02/27	3	10.87	1	11.20	10.70	2	4,033	0.05%
2020/02/25	10	10.00	0	0.00	10.35	10	3,712	0.27%
2020/02/24	18	10.21	0	0.00	10.20	18	3,646	0.49%
2020/02/21	2	10.45	0	0.00	10.40	2	3,617	0.06%
2020/02/20	0	0.00	1	10.55	10.55	-1	3,609	-0.03%
2020/02/17	15	10.28	0	0.00	10.25	15	3,519	0.43%
2020/02/13	20	10.48	2	10.50	10.45	18	3,496	0.51%
2020/02/12	2	10.55	3	10.60	10.55	-1	3,507	-0.03%
2020/02/11	20	10.20	0	0.00	10.15	20	3,418	0.59%
2020/02/10	2	10.10	1	10.10	10.15	1	3,408	0.03%
2020/02/07	2	10.30	0	0.00	10.20	2	3,403	0.06%
2020/02/04	0	0.00	10	10.30	10.40	-10	3,342	-0.30%
2020/02/03	0.2	10.20	0	0.00	10.20	0.2	3,319	0.01%
2020/01/31	2	10.90	0	0.00	10.90	2	3,262	0.06%
2020/01/30	10	11.00	10	10.85	10.90	0	3,201	0.00%
2020/01/20	2	11.58	16	11.41	11.50	-14	3,057	-0.46%
2020/01/17	13	11.73	8	11.58	11.40	5	2,938	0.17%
2020/01/16	15	11.33	35	11.54	11.75	-20	2,603	-0.77%
2020/01/15	7	10.70	3	10.40	10.70	4	2,178	0.18%
2020/01/13	3	10.40	1	10.40	10.40	2	2,083	0.10%
2020/01/08	1	10.00	0	0.00	9.96	1	1,907	0.05%
2020/01/03	0	0.00	5	10.15	10.35	-5	1,818	-0.27%
2020/01/02	0	0.00	10	10.50	10.55	-10	1,773	-0.56%
2019/12/31	0	0.00	3	10.40	10.40	-3	1,713	-0.18%
2019/12/30	23	10.67	0	0.00	10.45	23	1,695	1.36%
2019/12/27	12	10.58	15	10.57	10.65	-3	1,638	-0.18%
2019/12/26	23	10.90	37	10.99	10.85	-14	1,553	-0.90%
2019/12/25	3	10.57	2	10.60	10.55	1	1,408	0.07%
2019/12/24	52	10.61	26	10.61	10.70	26	1,332	1.95%
2019/12/23	18	10.18	12	10.40	10.40	6	984	0.61%
2019/12/20	0	0.00	3	9.42	9.48	-3	687	-0.44%
2019/12/17	5	9.21	0	0.00	9.22	5	687	0.73%
2019/12/16	4	9.02	0	0.00	9.04	4	679	0.59%
2019/12/09	3	8.98	0	0.00	8.96	3	641	0.47%
2019/12/06	4	8.92	0	0.00	8.84	4	644	0.62%
2019/11/20	2	8.80	0	0.00	8.85	2	815	0.25%
2019/11/18	2	8.70	0	0.00	8.80	2	819	0.24%
2019/11/13	2	8.74	0	0.00	8.70	2	822	0.24%
2019/10/31	3	9.30	0	0.00	9.21	3	814	0.37%
2019/10/28	0	0.00	5	9.40	9.39	-5	822	-0.61%
2019/10/25	0	0.00	2	9.63	9.51	-2	839	-0.24%
2019/10/24	5	9.67	0	0.00	9.66	5	850	0.59%
2019/10/23	0	0.00	0.3	9.45	9.45	-0.3	819	-0.04%
2019/10/17	5	9.54	2	9.53	9.52	3	821	0.37%
2019/09/26	10	9.50	0	0.00	9.41	10	865	1.15%
2019/09/23	2	9.48	0	0.00	9.64	2	836	0.24%
2019/09/16	0	0.00	14	9.05	9.19	-14	790	-1.77%
2019/09/11	4	9.40	0	0.00	9.24	4	793	0.50%
2019/09/10	2	9.27	0	0.00	9.29	2	790	0.25%
2019/09/09	1	9.45	0	0.00	9.44	1	782	0.13%
2019/09/06	0	0.00	3	9.71	9.68	-3	761	-0.39%
2019/09/05	15	9.56	2	9.63	9.55	13	736	1.77%
2019/09/04	0	0.00	5	9.21	9.34	-5	666	-0.75%
2019/08/26	1	8.74	0	0.00	8.74	1	585	0.17%
2019/08/21	0	0.00	2	8.85	8.91	-2	579	-0.35%
2019/08/16	0	0.00	2	8.82	8.82	-2	566	-0.35%
2019/08/14	5	8.95	11	9.02	8.90	-6	578	-1.04%
2019/08/13	3	8.95	2	8.93	8.87	1	592	0.17%
2019/08/07	0.2	8.70	0	0.00	8.63	0.2	562	0.04%
2019/07/26	10	9.07	0	0.00	9.11	10	521	1.92%
2019/07/25	1	8.82	0	0.00	8.87	1	501	0.20%
2019/07/23	12	8.92	0	0.00	8.88	12	506	2.37%
2019/07/22	8	8.92	0	0.00	8.90	8	505	1.58%
2019/07/17	3	8.71	0	0.00	8.83	3	536	0.56%
2019/07/16	15	8.84	0	0.00	8.81	15	626	2.39%
2019/07/12	5	8.45	0	0.00	8.62	5	604	0.83%
2019/07/09	5	8.42	0	0.00	8.40	5	603	0.83%
2019/07/08	10	8.46	0	0.00	8.49	10	592	1.69%
2019/07/05	2	8.46	0	0.00	8.48	2	592	0.34%
2019/07/02	0	0.00	0.2	8.36	8.39	-0.2	604	-0.04%
2019/06/28	2	8.35	0	0.00	8.36	2	607	0.33%
2019/06/24	10	8.43	0	0.00	8.41	10	639	1.56%
2019/06/12	0	0.00	1	8.42	8.42	-1	712	-0.14%
2019/06/11	3	8.40	0	0.00	8.43	3	717	0.42%
2019/05/31	0	0.00	5	8.47	8.50	-5	786	-0.64%
2019/05/24	5	8.28	0	0.00	8.29	5	816	0.61%
2019/05/22	1	8.42	5	8.43	8.40	-4	859	-0.47%
2019/05/21	15	8.36	10	8.42	8.37	5	870	0.57%
2019/05/20	4	8.39	0	0.00	8.25	4	870	0.46%
2019/05/14	1	8.81	0	0.00	8.94	1	1,040	0.10%
2019/04/19	5	9.57	2	9.85	9.85	3	863	0.35%
2019/04/18	12	9.60	0	0.00	9.55	12	847	1.42%
2019/04/17	5	9.63	0	0.00	9.70	5	840	0.59%
2019/04/12	6	9.67	0	0.00	9.61	6	823	0.73%
2019/04/11	9	9.80	0	0.00	9.79	9	816	1.10%
2019/04/10	6	9.83	0	0.00	9.85	6	821	0.73%
2019/04/08	5	9.76	0	0.00	9.78	5	802	0.62%
2019/04/03	3	9.62	0	0.00	9.63	3	790	0.38%
2019/03/26	5	9.92	0	0.00	9.91	5	737	0.68%
2019/03/25	0	9.93	0	0.00	9.89	0	736	0.00%
2019/03/22	0	0.00	5	10.05	10.05	-5	725	-0.69%
2019/03/11	4	10.04	0	0.00	10.00	4	653	0.61%
2019/03/06	6	10.30	0	0.00	10.30	6	731	0.82%
2019/03/04	0	10.10	0	10.10	10.10	0	704	-0.01%
2019/02/21	0	0.00	0	10.15	10.15	0	642	0.00%
2019/02/20	2	10.25	0	0.00	10.30	2	633	0.32%
2019/02/18	0	0.00	20	10.26	10.20	-20	611	-3.27%
2019/02/15	2	10.30	15	10.20	10.45	-13	582	-2.23%
2019/02/13	0	0.00	8	9.39	9.48	-8	432	-1.85%
2019/01/24	0	0.00	19	9.25	9.23	-19	431	-4.40%
2019/01/10	2	9.25	0	0.00	9.24	2	443	0.45%
2018/12/14	0	0.00	2	9.42	9.38	-2	543	-0.37%
2018/12/06	8	9.32	0	0.00	9.23	8	620	1.29%
2018/11/16	0	0.00	2	8.62	8.69	-2	541	-0.37%
2018/11/09	1	8.75	0	0.00	8.71	1	572	0.17%
2018/10/31	2	8.27	0	0.00	8.37	2	624	0.32%
2018/10/30	2	8.12	0	0.00	8.11	2	625	0.32%
2018/10/29	0	0.00	40	8.20	8.14	-40	621	-6.44%
2018/10/26	1	8.52	0	0.00	8.20	1	618	0.16%
2018/10/25	40	8.50	0	0.00	8.37	40	633	6.31%
2018/10/23	0	0.00	0	9.05	8.94	0	625	0.00%
2018/10/16	10	8.95	0	0.00	8.92	10	640	1.56%
2018/10/15	5	8.80	0	0.00	8.79	5	642	0.78%
2018/10/12	5	8.60	0	0.00	8.68	5	645	0.77%
2018/10/11	10	8.73	2	8.74	8.73	8	646	1.24%
2018/10/01	0.1	10.15	0	0.00	10.10	0.1	674	0.01%
2018/09/12	1	9.96	1	10.05	9.95	0	772	0.00%
2018/09/10	6	9.97	0	0.00	9.90	6	828	0.72%
2018/09/07	0	0.00	30	10.60	10.30	-30	1,023	-2.93%
2018/09/05	0	0.00	2	10.75	10.70	-2	1,037	-0.19%
2018/09/03	100	10.75	0	0.00	10.60	100	1,100	9.09%
2018/08/24	0	0.00	17	10.60	10.65	-17	1,302	-1.31%
2018/08/13	2	11.00	0	0.00	11.00	2	1,511	0.13%
2018/08/10	2	11.40	0	0.00	11.40	2	1,503	0.13%
2018/08/09	0	0.00	2	11.80	11.65	-2	1,509	-0.13%
2018/08/08	64	11.70	0	0.00	11.70	64	1,507	4.25%
2018/08/06	2	11.50	0	0.00	11.50	2	1,546	0.13%
2018/08/02	0	0.00	0	11.60	11.50	0	1,558	0.00%
2018/08/01	0	0.00	6	11.75	11.55	-6	1,569	-0.38%
2018/07/26	6	11.45	4	11.50	11.45	2	1,636	0.12%
2018/07/25	0	0.00	1	11.50	11.40	-1	1,635	-0.06%
2018/07/20	0	0.00	2	11.40	11.45	-2	1,644	-0.12%
2018/07/19	2	11.28	0	0.00	11.25	2	1,641	0.12%
2018/07/18	0	0.00	2	11.50	11.45	-2	1,660	-0.12%
2018/07/17	3	11.10	0	0.00	11.30	3	1,776	0.17%
2018/07/12	0	0.00	20	10.85	11.00	-20	1,769	-1.13%
2018/07/09	1	11.10	0	0.00	11.10	1	1,756	0.06%
2018/07/06	1	11.45	0	0.00	11.10	1	1,734	0.06%
2018/07/05	0	0.00	1	11.35	11.35	-1	1,729	-0.06%
2018/07/03	3	12.17	0	0.00	12.10	3	1,737	0.17%
2018/06/27	0	0.00	2	12.55	12.55	-2	1,726	-0.12%
2018/06/26	4	12.45	0	0.00	12.35	4	1,719	0.23%
2018/06/25	1	12.75	0	0.00	12.75	1	1,712	0.06%
2018/06/22	1	13.05	0	0.00	13.00	1	1,726	0.06%
2018/06/21	2	13.20	0	0.00	13.20	2	1,748	0.11%
2018/06/20	10	13.00	0	0.00	12.95	10	1,734	0.58%
2018/06/19	3	13.05	0	0.00	13.00	3	1,980	0.15%
2018/06/15	2	13.15	5	13.20	13.20	-3	1,956	-0.15%
2018/06/14	0	0.00	3	12.55	12.55	-3	1,772	-0.17%
2018/06/12	0	0.00	5	12.95	12.85	-5	1,800	-0.28%
2018/06/11	3	12.85	0	0.00	12.80	3	1,770	0.17%
2018/06/08	0	0.00	7	12.81	12.75	-7	1,778	-0.39%
2018/06/06	0	0.00	5	12.70	12.70	-5	1,784	-0.28%
2018/06/05	7	12.56	0	0.00	12.50	7	1,767	0.40%
2018/05/31	0	0.00	1	12.55	12.35	-1	1,663	-0.06%
2018/05/30	1	12.70	13	12.70	12.75	-12	1,619	-0.74%
2018/05/29	20	12.21	0	0.00	12.20	20	1,536	1.30%
2018/05/28	0	0.00	2	11.63	11.80	-2	1,468	-0.14%
2018/05/17	0	0.00	2	11.50	11.50	-2	1,691	-0.12%
2018/05/14	0	0.00	1	11.95	11.80	-1	1,797	-0.06%
2018/05/08	3	12.80	0	0.00	12.60	3	1,826	0.16%
2018/04/24	2	12.55	0	0.00	12.60	2	2,230	0.09%
2018/04/20	10	12.90	0	0.00	12.90	10	2,158	0.46%
2018/04/19	1	13.00	0	0.00	13.00	1	2,262	0.04%
2018/04/17	0	0.00	0.1	12.95	12.85	-0.1	2,362	0.00%
2018/04/11	0	0.00	10	13.30	13.30	-10	2,452	-0.41%
2018/04/09	1	13.10	0	0.00	13.05	1	2,495	0.04%
2018/03/31	20	13.20	0	0.00	13.25	20	2,534	0.79%
2018/03/30	5	13.30	0	0.00	13.20	5	2,739	0.18%
2018/03/28	4	13.33	0	0.00	13.30	4	2,771	0.14%
2018/03/23	2	13.70	3	13.80	13.75	-1	2,859	-0.03%
2018/03/22	6	14.41	7	14.27	14.15	-1	2,840	-0.04%
2018/03/21	0	0.00	1	13.90	13.90	-1	2,589	-0.04%
2018/03/20	1	13.95	1	14.05	13.85	0	2,583	0.00%
2018/03/19	1	14.00	0	0.00	14.00	1	2,570	0.04%
2018/03/16	0	0.00	1	14.00	13.85	-1	2,560	-0.04%
2018/03/15	0	0.00	1	14.05	14.05	-1	2,615	-0.04%
2018/03/14	2	14.18	0	0.00	14.10	2	2,650	0.08%
2018/03/13	0	0.00	5	14.04	14.00	-5	2,651	-0.19%
2018/03/09	1	13.75	0	0.00	13.80	1	2,716	0.04%
2018/03/08	3	13.68	0	0.00	13.70	3	2,766	0.11%
2018/03/07	0	0.00	6	13.55	13.50	-6	2,778	-0.22%
2018/03/05	2	13.65	0	0.00	13.50	2	2,935	0.07%
2018/02/27	2	13.80	2	13.80	13.65	0	3,089	0.00%
2018/02/26	0	0.00	6	13.77	13.65	-6	3,055	-0.20%
2018/02/23	5	13.39	0	0.00	13.50	5	3,051	0.16%
2018/02/22	3	13.37	0	0.00	13.45	3	3,122	0.10%
2018/02/21	2	12.90	0	0.00	13.10	2	3,172	0.06%
2018/02/09	14	12.62	0	0.00	12.70	14	3,217	0.44%
2018/02/07	10	13.10	0	0.00	13.15	10	3,252	0.31%
2018/02/06	6	13.43	0	0.00	13.10	6	3,278	0.18%
2018/02/05	6	14.41	0	0.00	14.45	6	3,244	0.18%
2018/02/02	1	15.00	0	0.00	14.95	1	3,258	0.03%
2018/01/31	0	0.00	1	15.15	15.30	-1	3,396	-0.03%
2018/01/30	0	0.00	3	15.60	15.35	-3	3,506	-0.09%
2018/01/26	0	0.00	20	15.25	15.25	-20	3,520	-0.57%
2018/01/24	3	15.30	2	15.30	15.25	1	3,732	0.03%
2018/01/23	3	15.20	3	15.25	15.30	0	3,791	0.00%
2018/01/22	1	15.80	5	15.95	15.70	-4	3,804	-0.11%
2018/01/19	5	15.85	7	15.75	15.75	-2	3,801	-0.05%
2018/01/18	6	15.87	8	15.79	15.70	-2	3,835	-0.05%
2018/01/15	17	15.61	4	15.56	15.55	13	3,830	0.34%
2018/01/12	0	0.00	1	15.40	15.35	-1	3,783	-0.03%
2018/01/11	1	14.85	0	0.00	14.85	1	3,773	0.03%
2018/01/09	1	15.15	2	15.20	15.20	-1	3,970	-0.03%
2018/01/08	20	15.50	0	0.00	15.40	20	4,060	0.49%
2018/01/05	2	15.55	5	15.50	15.45	-3	4,169	-0.07%
2018/01/03	1	15.40	10	15.40	15.35	-9	4,538	-0.20%