• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)
可現股當沖
  • 股價
    542
  • 漲跌
    ▲2
  • 漲幅
    +0.37%
  • 成交量
    2,055張
  • 產業
    上市 半導體類股▲1.11%

  • 1228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞昱 (2379)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1539.0000.00542.000.12,4790.00%
2025/01/200.5540.4400.00538.000.52,4790.02%
2025/01/1700.000541.00538.0002,5180.00%
2025/01/141517.0000.00519.0012,5420.04%
2025/01/130516.0000.00515.0002,5700.00%
2025/01/100530.0000.00525.0002,6110.00%
2025/01/090536.0000.00529.0002,6290.00%
2025/01/071.1538.181545.00543.000.12,5770.00%
2025/01/031533.0000.00537.0012,5650.04%
2025/01/021549.0000.00545.0012,5610.04%
2024/12/300564.0000.00564.0002,4820.00%
2024/12/2700.000.1560.31558.00-0.12,4630.00%
2024/12/260.1548.0000.00553.000.12,4810.00%
2024/12/2400.000.1532.58532.00-0.12,5300.00%
2024/12/200.1543.000.2531.00529.00-0.12,5750.00%
2024/12/190534.000.1532.00535.00-0.12,5630.00%
2024/12/171.1544.005549.20545.00-42,603-0.15%
2024/12/160.1540.5200.00533.000.12,5930.00%
2024/12/120530.000.1528.00525.0002,6480.00%
2024/12/1100.003536.00527.00-32,620-0.11%
2024/12/100.1523.000524.00521.000.12,5750.00%
2024/12/090.1521.3300.00519.000.12,5520.00%
2024/12/061529.005530.61524.00-42,523-0.16%
2024/12/0500.001514.00513.00-12,466-0.04%
2024/12/0400.001506.00508.00-12,499-0.04%
2024/12/031500.002.1495.68490.00-1.12,495-0.04%
2024/12/0200.004485.50492.00-42,490-0.16%
2024/11/291468.173476.83476.00-22,479-0.08%
2024/11/280475.500.1476.00471.50-0.12,4830.00%
2024/11/271479.0000.00477.5012,4670.04%
2024/11/265485.9000.00481.5052,4590.20%
2024/11/2500.003491.67488.00-32,443-0.12%
2024/11/224487.8800.00484.5042,4140.17%
2024/11/2100.000502.00500.0002,3770.00%
2024/11/2000.001.1497.98496.00-1.12,334-0.05%
2024/11/1100.000.2498.00499.00-0.22,215-0.01%
2024/11/080499.5000.00500.0002,2140.00%
2024/11/0600.000.1492.00491.00-0.12,2280.00%
2024/11/050479.5000.00479.5002,2200.00%
2024/11/041.1474.551480.50482.500.12,2440.00%
2024/11/011.1487.5800.00486.001.12,2630.05%
2024/10/240.1483.002484.00483.00-1.92,333-0.08%
2024/10/232474.2500.00473.5022,2960.09%
2024/10/220.1476.001480.50481.00-12,283-0.04%
2024/10/2100.002471.75476.00-22,286-0.09%
2024/10/1800.004474.25465.00-42,286-0.17%
2024/10/174468.241464.50467.0032,2890.13%
2024/10/163.1476.2400.00477.503.12,2530.14%
2024/10/1500.001491.00489.50-12,240-0.04%
2024/10/141484.5200.00485.0012,2390.05%
2024/10/0900.004486.63480.00-42,304-0.17%
2024/10/081473.5000.00474.0012,3220.04%
2024/10/041474.001480.00481.0002,4140.00%
2024/09/304484.251487.00471.0032,4910.12%
2024/09/2700.000.2491.00494.00-0.22,532-0.01%
2024/09/262492.250494.00491.0022,5920.08%
2024/09/251492.001489.00490.0002,6510.00%
2024/09/241474.001479.00481.0002,7100.00%
2024/09/2300.003478.50480.50-32,723-0.11%
2024/09/201471.0000.00470.0012,7300.04%
2024/09/190470.0000.00473.0002,6960.00%
2024/09/180470.0000.00465.0002,7190.00%
2024/09/165.1470.5700.00468.005.12,7310.19%
2024/09/1100.001498.50495.50-12,719-0.04%
2024/09/100496.0000.00489.0002,7360.00%
2024/09/092493.751495.50495.0012,7580.04%
2024/09/0600.004504.00504.00-42,831-0.14%
2024/09/054495.6500.00488.5042,9060.14%
2024/09/042510.001514.88510.0012,9500.03%
2024/09/030539.000.1536.00533.00-0.13,0240.00%
2024/08/291528.004537.50537.00-33,375-0.09%
2024/08/283528.002530.00532.0013,5100.03%
2024/08/271534.011540.00535.0003,6230.00%
2024/08/2600.001542.88537.00-13,712-0.03%
2024/08/231.1534.1000.00540.001.13,8050.03%
2024/08/222543.002550.00545.0003,8570.00%
2024/08/211538.0000.00537.0013,8930.03%
2024/08/2000.001551.00547.00-13,909-0.03%
2024/08/192552.003546.37550.00-13,937-0.03%
2024/08/163528.334530.25526.00-13,917-0.03%
2024/08/152518.501524.00517.0013,9310.03%
2024/08/1400.001528.00529.00-13,966-0.03%
2024/08/1300.001522.00518.00-13,990-0.03%
2024/08/1200.003.2510.88509.00-3.24,037-0.08%
2024/08/094499.136504.08499.50-24,060-0.05%
2024/08/085489.5000.00487.0054,0760.12%
2024/08/0700.003482.00489.00-34,078-0.07%
2024/08/060470.5000.00463.5004,1110.00%
2024/08/052.1471.461463.00465.001.14,1130.03%
2024/08/024.1504.772513.00500.002.14,1000.05%
2024/08/011513.053519.33517.00-24,128-0.05%
2024/07/312.1515.333520.33512.00-0.94,128-0.02%
2024/07/293503.6700.00502.0034,1010.07%
2024/07/221516.0000.00513.0014,1830.02%
2024/07/191537.002534.00534.00-14,197-0.02%
2024/07/184542.0000.00544.0044,2270.09%
2024/07/172549.502560.00555.0004,2310.00%
2024/07/1100.005580.00581.00-54,440-0.11%
2024/07/101563.002570.50570.00-14,454-0.02%
2024/07/091567.004561.25573.00-34,428-0.07%
2024/07/082543.5000.00553.0024,3740.05%
2024/07/041536.002545.00550.00-14,305-0.02%
2024/07/031537.004544.75544.00-34,259-0.07%
2024/07/022524.501531.00537.0014,2150.02%
2024/07/014532.5000.00531.0044,1670.10%
2024/06/281539.004540.25546.00-34,117-0.07%
2024/06/261527.0000.00530.0014,0300.02%
2024/06/253526.671534.00532.0024,0740.05%
2024/06/240.1542.6000.00531.000.14,0870.00%
2024/06/211556.0000.00560.0014,1280.02%
2024/06/200566.0000.00563.0004,0950.00%
2024/06/181564.0000.00561.0014,1530.02%
2024/06/1400.000.1573.00569.00-0.14,2320.00%
2024/06/131567.002.6564.63573.00-1.64,272-0.04%
2024/06/111529.002535.00534.00-14,244-0.02%
2024/06/0700.001536.00530.00-14,209-0.02%
2024/06/060533.002.1534.95536.00-24,139-0.05%
2024/06/051.1524.8100.00523.001.14,0730.03%
2024/06/042.1537.511539.00534.001.14,0640.03%
2024/06/033.1542.183.1551.87550.0004,0260.00%
2024/05/311.1551.482552.50543.00-13,987-0.02%
2024/05/301572.000.1570.00570.0013,9480.02%
2024/05/290.1559.000.1563.00561.000.13,9620.00%
2024/05/281536.003543.67541.00-23,948-0.05%
2024/05/273.1535.582541.50532.001.13,9630.03%
2024/05/242.1529.5400.00528.002.14,0780.05%
2024/05/230.1535.0000.00539.000.14,1110.00%
2024/05/2100.001534.00529.00-14,390-0.02%
2024/05/202525.501533.00531.0014,4770.02%
2024/05/1700.000534.50530.0004,6470.00%
2024/05/151531.001530.00531.0004,5920.00%
2024/05/141528.002533.50536.00-14,597-0.02%
2024/05/131524.005530.00527.00-44,593-0.09%
2024/05/106523.0000.00517.0064,6530.13%
2024/05/0900.002535.50532.00-24,636-0.04%
2024/05/0800.001530.00528.00-14,661-0.02%
2024/05/0700.004522.00525.00-44,646-0.09%
2024/05/061509.1200.00511.0014,6020.02%
2024/05/021509.0000.00511.0014,6020.02%
2024/04/301518.0000.00518.0014,5990.02%
2024/04/261.1518.7500.00520.001.14,5920.02%
2024/04/253527.0000.00523.0034,5730.07%
2024/04/2400.003534.67538.00-34,551-0.07%
2024/04/223.1517.4200.00504.003.14,5350.07%
2024/04/191556.001559.00552.0004,4160.00%
2024/04/1700.001566.00570.00-14,335-0.02%
2024/04/161.1552.0900.00551.001.14,2920.03%
2024/04/151561.0000.00561.0014,2770.02%
2024/04/1200.002570.00569.00-24,268-0.05%
2024/04/111562.0000.00567.0014,2630.02%
2024/04/100.2571.001571.00571.00-0.84,255-0.02%
2024/04/094572.004565.00568.0004,2710.00%
2024/04/0300.000570.60571.0004,2670.00%
2024/04/0200.002567.50568.00-24,243-0.05%
2024/03/2900.001560.00560.00-14,243-0.02%
2024/03/286554.8300.00557.0064,2410.14%
2024/03/2700.002570.50573.00-24,184-0.05%
2024/03/265.1569.450.2558.00565.0054,1840.12%
2024/03/2200.003585.00591.00-34,212-0.07%
2024/03/217574.861587.00584.0064,2110.14%
2024/03/201586.0000.00588.0014,1940.02%
2024/03/190.1588.3900.00591.000.14,2070.00%
2024/03/1500.001589.00594.00-14,140-0.02%
2024/03/1400.000.3577.00580.00-0.34,076-0.01%
2024/03/131594.0000.00593.0014,0060.02%
2024/03/1200.001.7597.42601.00-1.73,965-0.04%
2024/03/111597.003602.00604.00-23,944-0.05%
2024/03/085.8594.124587.00587.001.83,8930.05%
2024/03/072.1608.4900.00601.002.13,7840.05%
2024/03/062591.893.4600.58600.00-1.43,721-0.04%
2024/03/051.1571.824583.00584.00-2.93,678-0.08%
2024/03/043568.674.1575.00573.00-1.13,654-0.03%
2024/03/013.1568.3900.00565.003.13,5770.09%
2024/02/276566.177.1567.18567.00-1.13,512-0.03%
2024/02/261540.003548.33551.00-23,377-0.06%
2024/02/234553.756556.17547.00-23,326-0.06%
2024/02/222519.503.3522.34532.00-1.33,143-0.04%
2024/02/212.1491.054499.39501.00-1.93,011-0.06%
2024/02/203.2495.918.1506.99487.50-4.92,931-0.17%
2024/02/1900.001474.00470.00-12,728-0.04%
2024/02/161468.0000.00473.5012,7190.04%
2024/02/150.1466.501467.50469.00-0.92,722-0.03%
2024/02/051460.501465.50463.5002,6990.00%
2024/02/021464.003474.13469.50-22,672-0.08%
瑞昱 相關文章