• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    614
  • 漲跌
    ▲10
  • 漲幅
    +1.66%
  • 成交量
    4,540張
  • 產業
    上市 電子零組件類股

  • 1201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台光電 (2383)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221606.050.1612.00614.0016,0770.02%
2025/01/200.1602.501600.00603.00-16,010-0.02%
2025/01/170.2598.590.1586.00598.000.16,1250.00%
2025/01/160.2594.880.1586.00589.000.16,1850.00%
2025/01/150.1583.7700.00577.000.16,1550.00%
2025/01/140559.4300.00578.0006,1300.00%
2025/01/130.1568.001.2569.17563.00-1.16,163-0.02%
2025/01/100.1585.0000.00590.000.16,1730.00%
2025/01/090590.004586.00585.00-46,182-0.06%
2025/01/080600.000.5601.11599.00-0.46,190-0.01%
2025/01/073612.260.1601.00603.002.96,1540.05%
2025/01/060.1618.000.1613.00620.0006,1220.00%
2025/01/030.1603.4600.00604.000.16,1710.00%
2025/01/020595.001.3600.08596.00-1.26,169-0.02%
2024/12/301.2618.832.1616.45619.00-0.96,292-0.01%
2024/12/271.1621.0000.00630.001.16,3460.02%
2024/12/262.2607.081595.00605.001.26,3260.02%
2024/12/254594.001597.00591.0036,2870.05%
2024/12/2400.000.2599.33595.00-0.26,2800.00%
2024/12/231.1604.6900.00608.001.16,2840.02%
2024/12/201596.002.3601.84596.00-1.36,259-0.02%
2024/12/1900.000.1613.00617.00-0.16,1520.00%
2024/12/1800.002606.50615.00-26,120-0.03%
2024/12/172596.501.2593.83599.000.86,0670.01%
2024/12/1600.001.1608.09610.00-1.15,974-0.02%
2024/12/130.5587.000.1588.00599.000.45,8960.01%
2024/12/121579.002.2573.16573.00-1.25,828-0.02%
2024/12/111.1558.056.3569.16572.00-5.25,806-0.09%
2024/12/101.2546.782.3552.13554.00-1.25,695-0.02%
2024/12/092.2545.004.3544.86550.00-2.15,736-0.04%
2024/12/060.4534.253.1535.06533.00-2.75,703-0.05%
2024/12/051524.001.2531.83527.00-0.25,7230.00%
2024/12/044.2527.3412521.27534.00-7.95,793-0.14%
2024/12/037.2506.6810.1502.42510.00-2.95,821-0.05%
2024/12/021.1498.9514.4491.25504.00-13.25,978-0.22%
2024/11/291.1468.6400.00468.501.15,8990.02%
2024/11/281.2464.816.3469.43463.00-5.15,999-0.09%
2024/11/272468.250.2468.00467.501.85,9780.03%
2024/11/266.3470.021.8472.14468.004.55,9670.08%
2024/11/253.2478.681.3485.23478.001.95,9080.03%
2024/11/222.1483.177486.14482.00-55,846-0.08%
2024/11/214459.2515.1466.69473.00-11.15,718-0.19%
2024/11/2000.008449.94447.50-85,524-0.14%
2024/11/1900.003.2433.42434.00-3.25,458-0.06%
2024/11/182427.001432.00424.5015,4790.02%
2024/11/152438.753444.33446.50-15,449-0.02%
2024/11/1400.001444.00441.50-15,433-0.02%
2024/11/1300.003437.17438.50-35,411-0.06%
2024/11/121429.007435.14429.00-65,429-0.11%
2024/11/111436.004.1435.25435.00-3.15,485-0.06%
2024/11/082435.0013.1435.74431.50-11.15,508-0.20%
2024/11/071440.396435.92435.00-55,550-0.09%
2024/11/060.1430.007.2431.69431.50-7.15,565-0.13%
2024/11/050.1426.504427.88427.00-45,695-0.07%
2024/11/043428.172428.50427.0015,8500.02%
2024/11/014.2412.564.1416.10427.0005,9850.00%
2024/10/302420.505417.50419.50-35,993-0.05%
2024/10/298.1418.770421.00420.0086,1440.13%
2024/10/282.1426.4043427.50429.00-40.96,161-0.66%
2024/10/2525427.6822430.09428.5036,2050.05%
2024/10/247.3430.441428.50428.506.36,2270.10%
2024/10/232444.752445.74444.0006,1340.00%
2024/10/221.1436.470.2437.17436.000.86,0760.01%
2024/10/218.2428.933429.83428.505.16,0540.08%
2024/10/1821.2426.464.5426.06420.0016.76,0560.27%
2024/10/173420.506424.59431.50-36,020-0.05%
2024/10/165.2415.512.3415.50416.002.95,9950.05%
2024/10/1542.1418.491423.00418.0041.15,9600.69%
2024/10/149.6419.6300.00417.509.65,9550.16%
2024/10/118.1416.673414.50416.005.16,0130.08%
2024/10/095.1424.653.3422.26419.001.85,9750.03%
2024/10/082430.5000.00433.0025,9160.03%
2024/10/072.4423.495427.10431.50-2.75,896-0.04%
2024/10/0412.8422.511.2419.69414.5011.65,8720.20%
2024/10/019.1441.701442.00442.008.15,7950.14%
2024/09/303.1451.150.5454.00447.002.65,7370.05%
2024/09/271468.502469.50468.00-15,820-0.02%
2024/09/263.1467.931476.00466.002.15,8990.03%
2024/09/250.6470.291464.50473.00-0.45,879-0.01%
2024/09/242.1460.7300.00461.502.15,8760.03%
2024/09/233.1469.0500.00468.503.15,9360.05%
2024/09/201479.5000.00472.0016,0470.02%
2024/09/192465.505471.30475.00-36,065-0.05%
2024/09/187461.2900.00458.0076,1020.11%
2024/09/1600.003472.00472.00-36,138-0.05%
2024/09/132467.5000.00463.5026,1700.03%
2024/09/121.1469.134475.63479.50-2.96,136-0.05%
2024/09/112.2459.552458.00456.000.26,0870.00%
2024/09/105.4471.6300.00458.005.46,1180.09%
2024/09/095.1475.644.1478.02479.5016,0820.02%
2024/09/061486.002480.00490.50-16,104-0.02%
2024/09/055.1484.822492.51491.003.16,1490.05%
2024/09/041.1470.148.2477.90468.00-7.16,092-0.12%
2024/09/0315499.5327.6494.32500.00-12.65,961-0.21%
2024/09/022474.753.2476.47470.50-1.25,795-0.02%
2024/08/308.1459.679.1453.35465.00-15,702-0.02%
2024/08/293445.281439.00440.0025,6150.04%
2024/08/281.1448.383451.67451.50-1.95,687-0.03%
2024/08/271441.0000.00443.5015,6910.02%
2024/08/262441.000450.00439.0025,7290.03%
2024/08/232.1436.941.1435.55446.0015,7080.02%
2024/08/220.1432.580435.00433.000.15,7200.00%
2024/08/210.1433.5000.00430.000.15,7740.00%
2024/08/200438.104438.25431.00-45,768-0.07%
2024/08/190440.0000.00437.5005,7560.00%
2024/08/164438.502443.72437.5025,7460.03%
2024/08/150435.711437.99436.00-15,737-0.02%
2024/08/140435.751433.00433.00-15,777-0.02%
2024/08/135432.211439.00428.0045,8680.07%
2024/08/122445.503445.86446.50-15,919-0.02%
2024/08/093.1449.102450.25439.501.15,9640.02%
2024/08/083442.812434.75442.0015,9320.02%
2024/08/076440.337443.00444.00-15,920-0.02%
2024/08/061408.009414.72426.50-85,771-0.14%
2024/08/056.2389.095386.01388.001.25,6260.02%
2024/08/021406.341414.00413.5005,5080.00%
2024/08/015427.3000.00420.5055,5020.09%
2024/07/310439.0000.00438.0005,4190.00%
2024/07/304412.508415.60431.00-45,478-0.07%
2024/07/299417.546414.33411.0035,5830.05%
2024/07/261423.436.4423.07416.50-5.35,630-0.09%
2024/07/232425.753430.17440.00-15,658-0.02%
2024/07/224.1425.173419.50416.501.15,6730.02%
2024/07/195.1438.485436.50433.500.15,7190.00%
2024/07/184444.753448.17447.5015,7880.02%
2024/07/179466.891467.50462.0085,8440.14%
2024/07/160.1473.504478.63474.50-3.95,896-0.07%
2024/07/158468.316.1475.26470.0025,9910.03%
2024/07/127.1479.042.1480.93470.0056,0030.08%
2024/07/1100.001515.00500.00-15,985-0.02%
2024/07/101.8507.3100.00509.001.86,0770.03%
2024/07/091490.001.2499.93506.00-0.26,1620.00%
2024/07/080.2502.000.1502.00501.000.16,1590.00%
2024/07/0500.001.1511.86508.00-1.16,216-0.02%
2024/07/0400.003.1494.20494.00-3.16,349-0.05%
2024/07/0311.2501.6213491.73492.50-1.96,460-0.03%
2024/07/011465.0000.00466.0016,5920.02%
2024/06/282.1476.6500.00475.002.16,6020.03%
2024/06/274479.132478.00479.5026,6310.03%
2024/06/268471.253476.17472.5056,5710.08%
2024/06/253452.174459.38464.00-16,528-0.02%
2024/06/244461.255.4461.08457.50-1.46,484-0.02%
2024/06/211452.001455.50453.0006,4550.00%
2024/06/202.1461.8710453.10462.50-86,419-0.12%
2024/06/191451.005450.90444.50-46,483-0.06%
2024/06/182450.502454.50451.0006,5930.00%
2024/06/178458.944458.38450.0046,7000.06%
2024/06/147.1455.118.1458.15462.00-16,810-0.01%
2024/06/136.1452.981459.98451.5056,8570.07%
2024/06/1217.1449.9130.2452.94452.50-13.16,994-0.19%
2024/06/113422.503427.33422.5007,1010.00%
2024/06/074439.253.1441.93438.0017,3210.01%
2024/06/064436.004.3438.34442.00-0.37,5070.00%
2024/06/051430.482.2430.95434.50-1.27,476-0.02%
2024/06/042.2434.943430.50430.50-0.97,583-0.01%
2024/06/032434.502436.25435.0007,6910.00%
2024/05/316411.832413.50408.5047,6450.05%
2024/05/301.1419.9300.00415.501.17,6920.01%
2024/05/292428.251428.50427.0017,7370.01%
2024/05/285.1426.072427.75422.503.17,8270.04%
2024/05/275433.904.2435.49434.500.87,8380.01%
2024/05/242429.755.2427.90430.50-3.27,852-0.04%
2024/05/226.2432.880431.00431.006.17,9670.08%
2024/05/213428.509.1428.32424.50-6.18,028-0.08%
2024/05/202438.490.2440.07432.001.88,0530.02%
2024/05/174.2447.5121.1447.06448.00-16.98,074-0.21%
2024/05/162.1434.015.2437.13433.50-3.28,010-0.04%
2024/05/155.2416.065418.10420.500.27,9700.00%
2024/05/143408.171405.00408.5028,0250.02%
2024/05/132406.751410.00412.0018,1090.01%
2024/05/104419.005.1415.80416.00-1.18,215-0.01%
2024/05/093422.502423.75422.5018,2860.01%
2024/05/082.2424.041421.50425.501.28,3600.01%
2024/05/071.1418.333.3413.18420.00-2.38,507-0.03%
2024/05/063427.505426.60426.00-28,470-0.02%
2024/05/0311426.324418.88416.5078,4180.08%
2024/05/025422.109.1427.13421.50-4.18,368-0.05%
2024/04/304410.387.1415.34412.00-3.18,227-0.04%
2024/04/294.1407.343409.33406.501.18,2300.01%
2024/04/266393.087394.21397.00-18,378-0.01%
2024/04/258.1390.933396.00382.505.18,3930.06%
2024/04/246.1391.638392.00391.50-1.98,323-0.02%
2024/04/234365.131359.50376.0038,2330.04%
2024/04/223.1359.102358.00350.501.18,1680.01%
2024/04/193.3370.991377.50375.502.38,1330.03%
2024/04/1800.001389.00385.00-18,075-0.01%
2024/04/176374.581374.00372.5058,0740.06%
2024/04/163.1373.062371.75374.501.18,0120.01%
2024/04/156.5387.8411.2385.81383.00-4.77,911-0.06%
2024/04/1221405.628401.63402.00137,8010.17%
2024/04/110.2403.332404.25400.50-1.97,786-0.02%
2024/04/104.1405.995.1411.98405.50-17,726-0.01%
2024/04/098.4437.454.6441.26434.503.87,5360.05%
2024/04/085441.509435.89445.00-47,447-0.05%
2024/04/031.1410.833413.83410.50-27,161-0.03%
2024/04/021400.070.5400.00400.500.57,0990.01%
2024/04/012399.5000.00398.5027,0500.03%
2024/03/291.2404.581406.50403.500.26,9680.00%
2024/03/286.1406.4900.00403.006.16,9290.09%
2024/03/274.1413.931415.00415.003.16,8750.05%
2024/03/260.2415.2500.00409.000.26,9280.00%
2024/03/253.2424.9000.00420.503.26,9470.05%
2024/03/222.1427.512434.75427.500.16,9910.00%
2024/03/214420.256.1421.19420.50-2.16,932-0.03%
2024/03/203.4413.005416.00406.00-1.66,892-0.02%
2024/03/197.3414.074.1418.09418.003.26,8500.05%
2024/03/183.1411.885411.80412.00-26,707-0.03%
2024/03/158408.759.1407.47414.00-1.16,620-0.02%
2024/03/142.2395.5100.00394.002.26,3830.03%
2024/03/138.3418.864421.63405.004.36,1280.07%
2024/03/125.1463.972.2473.16450.0035,8150.05%
2024/03/112496.502.3490.07496.00-0.35,591-0.01%
2024/03/081.1508.331493.00490.000.15,5720.00%
2024/03/070.2527.573.1523.04522.00-2.95,537-0.05%
2024/03/064.2515.612509.00514.002.25,5020.04%
2024/03/054.3498.210505.00498.504.25,5950.08%
2024/03/042.2487.3900.00487.002.25,6460.04%
2024/03/012.3493.720.1498.70494.002.25,7850.04%
2024/02/293.1496.480.1497.50495.0035,7480.05%
2024/02/270.2505.671.3504.68504.00-1.15,705-0.02%
2024/02/263.1519.431.5513.20524.001.65,6770.03%
2024/02/231.7512.652514.50510.00-0.35,669-0.01%
2024/02/221511.002.6507.10490.50-1.65,654-0.03%
2024/02/211.1493.162499.50492.50-0.95,673-0.02%
2024/02/204.5500.081512.00509.003.55,6510.06%
2024/02/196.1529.267.1518.79515.00-15,618-0.02%
2024/02/161531.003535.33534.00-25,631-0.04%
2024/02/157544.863544.88545.0045,5690.07%
2024/02/051486.841.1495.98497.5005,4680.00%
〈熱門股〉台光電獲外資連買20天創新天價630元周漲5.7%Anue鉅亨－2024/12/28
...詳全文
〈焦點股〉高階CCL市況熱台光電價量齊揚以597元創新天價Anue鉅亨－2024/12/13
...詳全文
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－2024/12/12
...詳全文
台光電 相關文章