• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    27.50
  • 漲跌
    ▲0.30
  • 漲幅
    +1.10%
  • 成交量
    2,951張
  • 產業
    上市 電腦週邊類股

  • 334人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
映泰 (2399)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00227.7827.95-237,959-0.01%
2024/12/12328.9300.0028.75338,4290.01%
2024/12/11229.38129.1529.15138,8010.00%
2024/12/1000.00230.9830.20-239,310-0.01%
2024/12/094832.783732.4532.351139,6320.03%
2024/12/063831.873932.2132.70-138,8010.00%
2024/12/0500.00229.7529.75-238,172-0.01%
2024/12/04229.33228.9529.50038,0550.00%
2024/12/03129.15528.9429.05-438,050-0.01%
2024/12/02329.00728.9928.70-438,050-0.01%
2024/11/29129.40129.0529.25038,0600.00%
2024/11/28829.74229.3529.00638,1330.02%
2024/11/27130.10229.5529.45-138,3240.00%
2024/11/26531.0000.0031.10538,4330.01%
2024/11/25331.73231.7031.60139,4410.00%
2024/11/22431.60131.5031.30339,5490.01%
2024/11/21232.63532.6432.20-339,457-0.01%
2024/11/20532.65132.7532.45439,3850.01%
2024/11/19433.33433.2833.35039,2530.00%
2024/11/1800.002331.2531.05-2338,899-0.06%
2024/11/15531.75132.5031.65438,8210.01%
2024/11/14432.5900.0032.60438,7090.01%
2024/11/1300.00233.4333.20-238,604-0.01%
2024/11/12733.71233.6533.55538,4780.01%
2024/11/11135.85436.2035.70-338,247-0.01%
2024/11/081935.901136.4735.15837,9080.02%
2024/11/073836.72636.0735.203237,4090.09%
2024/11/061435.46535.5835.20936,9300.02%
2024/11/05135.70635.3335.85-536,500-0.01%
2024/11/04934.411634.4934.05-736,142-0.02%
2024/11/01234.1500.0034.00235,8860.01%
2024/10/301035.831534.4734.30-535,663-0.01%
2024/10/292136.311435.8935.60735,0940.02%
2024/10/281537.481037.9636.45534,4670.01%
2024/10/25540.68740.6740.50-233,786-0.01%
2024/10/245242.221541.8741.003733,6000.11%
2024/10/233843.523244.0343.20632,8390.02%
2024/10/222642.891742.8943.10931,8340.03%
2024/10/212142.031842.0642.60330,9240.01%
2024/10/18741.741741.6741.05-1030,272-0.03%
2024/10/174642.902842.2841.801829,4090.06%
2024/10/161341.1752.441.4643.10-39.428,063-0.14%
2024/10/151240.511939.0239.20-726,812-0.03%
2024/10/144839.414639.8139.80226,1270.01%
2024/10/112239.178738.9637.70-6524,890-0.26%
2024/10/098440.183739.1538.354724,0310.20%
2024/10/086440.373239.5739.753222,4210.14%
2024/10/072138.254337.8238.70-2220,041-0.11%
2024/10/046133.765134.2535.201019,2900.05%
2024/10/015631.504331.6332.001317,5370.07%
2024/09/27530.80930.7330.55-416,391-0.02%
2024/09/26531.01330.5030.40216,0310.01%
2024/09/252532.50231.9031.652315,6700.15%
2024/09/246431.484831.4532.001614,9770.11%
2024/09/231131.983831.2830.60-2713,636-0.20%
2024/09/208432.614933.0231.803512,6070.28%
2024/09/196429.687030.1331.25-610,190-0.06%
2024/09/182427.443427.7628.45-108,107-0.12%
2024/09/16525.59725.7125.90-27,073-0.03%
2024/09/131825.711525.8325.2536,8470.04%
2024/09/12724.991225.3224.80-56,407-0.08%
2024/09/112824.812524.8724.9035,9610.05%
2024/09/106124.834724.7424.25145,3320.26%
2024/09/0600.00121.3021.20-14,778-0.02%
2024/08/30124.10424.3024.10-34,710-0.06%
2024/08/291824.561425.0424.7044,6530.09%
2024/08/2800.00324.4724.40-34,418-0.07%
2024/08/273824.564524.6224.85-74,421-0.16%
2024/08/1900.00220.7020.80-23,591-0.06%
2024/07/3000.00124.0024.40-13,405-0.03%
2024/07/2600.00123.2023.30-13,178-0.03%
2024/07/2300.00624.0523.80-63,157-0.19%
2024/07/22223.93223.6523.1503,0770.00%
2024/07/1800.00424.2023.85-42,932-0.14%
2024/07/171725.091425.2024.8032,8750.10%
2024/07/16224.351423.7323.90-122,587-0.46%
2024/07/152024.651424.7823.8062,4830.24%
2024/07/1200.00123.4523.40-12,057-0.05%
2024/07/10122.4000.0022.3511,9910.05%
2024/07/0500.00322.4822.60-31,997-0.15%
2024/06/2800.0010.421.9521.95-10.41,993-0.52%
2024/06/2600.00122.2022.20-12,007-0.05%
2024/06/2500.00422.2622.30-42,012-0.20%
2024/06/2400.00822.4322.60-82,009-0.40%
2024/06/211322.8000.0022.95132,0350.64%
2024/06/201022.771022.6022.6502,0230.00%
2024/06/19223.200.123.2522.651.92,0130.10%
2024/06/110.521.5000.0021.300.51,9440.03%
2024/06/0700.00321.8021.95-31,968-0.15%
2024/06/06121.7500.0021.5012,0840.05%
2024/06/0400.00722.8622.50-72,082-0.34%
2024/06/03123.10422.6523.10-32,111-0.14%
2024/05/311023.55623.5823.2042,0950.19%
2024/05/30523.811023.6623.90-52,090-0.24%
2024/05/29121.75121.3521.7501,8450.00%
2024/05/28221.6000.0021.5022,3030.09%
2024/05/271321.0500.0021.25132,4300.53%
2024/05/2300.00020.9520.8002,5010.00%
2024/05/2200.00121.3021.25-12,519-0.04%
2024/05/21121.2000.0021.1512,5370.04%
2024/05/16220.90721.1620.75-52,663-0.19%
2024/05/15220.5500.0020.6022,9240.07%
2024/05/10120.4500.0020.4513,1920.03%
2024/05/08620.8700.0020.9063,1960.19%
2024/05/06220.8000.0020.7023,1660.06%
2024/05/02120.25120.2520.3003,2170.00%
2024/04/29720.5000.0020.4573,2180.22%
2024/04/2300.00220.4520.45-23,252-0.06%
2024/04/2200.00520.4020.20-53,260-0.15%
2024/04/1700.00121.6021.50-13,393-0.03%
2024/04/16120.8500.0021.2513,4110.03%
2024/04/15122.2000.0022.2013,4050.03%
2024/04/10323.0800.0023.0533,4020.09%
2024/04/0100.00523.4123.40-53,715-0.13%
2024/03/2700.00423.3023.30-43,774-0.11%
2024/03/26423.4100.0023.2543,7820.11%
2024/03/2000.001122.9022.80-113,812-0.29%
2024/03/130.324.0000.0023.800.34,2520.01%
2024/03/12124.6000.0024.8014,9410.02%
2024/03/061024.8000.0024.65105,3660.19%
2024/03/051525.931525.3825.1505,3340.00%
2024/03/0400.00324.8724.65-35,159-0.06%
2024/03/011426.191526.7925.95-15,079-0.02%
2024/02/29125.70126.6526.6504,6150.00%
2024/02/26124.75224.5524.90-14,489-0.02%
2024/02/2200.00124.6524.55-14,511-0.02%
2024/02/21324.93124.7024.7524,5020.04%
2024/02/200.124.9000.0024.900.14,4830.00%
2024/02/191.225.512025.5525.45-18.84,459-0.42%
2024/02/1624.425.481325.6825.8011.44,4280.26%
2024/02/15624.84324.6824.4034,1830.07%
2024/02/01222.88122.8522.8514,2180.02%
2024/01/25423.9300.0023.7544,4290.09%
2024/01/09123.6500.0023.6015,1210.02%
2024/01/0800.00123.7523.70-15,131-0.02%
2024/01/0500.00123.9523.90-15,171-0.02%
2024/01/04123.7500.0023.9515,2730.02%
2024/01/03224.6300.0024.1525,4190.04%
2024/01/02124.45124.5524.6505,4990.00%
2023/12/28125.20225.0824.70-15,508-0.02%
2023/12/27325.02425.0825.05-15,464-0.02%
2023/12/25524.28424.3524.2015,3060.02%
2023/12/222524.052523.9723.9005,2720.00%
2023/12/2000.001023.8023.85-105,292-0.19%
2023/12/131324.97325.0824.50105,4460.18%
2023/12/121024.35224.2024.0585,4640.15%
2023/12/11224.852124.7624.65-195,409-0.35%
2023/12/08125.70325.4025.20-25,341-0.04%
2023/12/075026.191126.5425.15395,2060.75%
2023/12/06525.881226.2626.40-74,527-0.15%
2023/12/05124.40124.0524.0003,9700.00%
2023/12/01223.75223.7023.6503,8770.00%
2023/11/29623.93323.9523.7533,8950.08%
2023/11/281123.671023.7023.9013,9760.03%
2023/11/24223.4000.0023.3023,9770.05%
2023/11/21124.40124.5524.4004,0930.00%
2023/11/1600.00124.1024.20-14,404-0.02%
2023/11/1500.001124.4924.30-114,398-0.25%
2023/11/1000.00723.5523.55-74,537-0.15%
2023/11/09224.78224.3824.1004,5180.00%
2023/11/08324.2500.0024.1534,3520.07%
2023/11/07124.40124.5524.3504,3470.00%
2023/11/06124.40124.3524.5004,3820.00%
2023/11/0300.00124.4024.45-14,397-0.02%
2023/11/022424.062724.2524.25-34,367-0.07%
2023/10/31223.8500.0023.5524,3000.05%
2023/10/3000.00123.7523.55-14,296-0.02%
2023/10/271124.38124.2524.20104,3460.23%
2023/10/26224.38224.4823.9004,3210.00%
2023/10/25524.83325.3024.3024,3470.05%
2023/10/24224.53824.2924.45-64,266-0.14%
2023/10/232124.171424.1224.0574,2600.16%
2023/10/1900.00423.1022.90-44,367-0.09%
2023/10/18123.70123.6023.3504,4730.00%
2023/10/16123.5000.0023.6014,7190.02%
2023/10/1200.00124.2524.85-15,447-0.02%
2023/10/11325.03524.7924.10-25,510-0.04%
2023/10/06124.55324.5224.55-25,613-0.04%
2023/10/04123.0500.0023.0516,0430.02%
2023/10/03124.0000.0023.7016,0980.02%
2023/10/02224.35324.4724.25-16,158-0.02%
2023/09/28123.55123.5023.3006,2020.00%
2023/09/25324.00324.5024.0007,0570.00%
2023/09/22124.2000.0024.2017,0900.01%
2023/09/21324.5000.0024.3537,1370.04%
2023/09/20124.70224.1524.25-17,080-0.01%
2023/09/1800.001024.6524.20-107,103-0.14%
2023/09/151024.451623.7024.40-67,189-0.08%
2023/09/131022.8000.0022.85107,0870.14%
2023/09/12222.8000.0022.5527,1820.03%
2023/09/11122.401122.7822.40-107,443-0.13%
2023/09/08123.8000.0023.5017,5980.01%
2023/09/0400.00323.7823.90-38,451-0.04%
2023/09/011824.25424.3324.20148,5690.16%
2023/08/3100.00123.5023.50-19,008-0.01%
2023/08/2900.00123.3523.35-19,421-0.01%
2023/08/25224.43124.5524.0519,5150.01%
2023/08/24325.10425.0825.40-19,764-0.01%
2023/08/23223.2500.0023.2529,7120.02%
2023/08/2200.00222.8022.85-29,950-0.02%
2023/08/21523.21123.3523.20410,3000.04%
2023/08/1800.00123.7023.60-110,860-0.01%
2023/08/171923.481523.6724.20411,0680.04%
2023/08/14122.4000.0021.95111,1620.01%
2023/08/08223.2800.0023.40211,0110.02%
2023/08/0100.00125.0024.75-110,867-0.01%
2023/07/31125.30525.1225.15-410,775-0.04%
2023/07/28225.90825.8525.40-610,689-0.06%
2023/07/27026.4500.0026.45010,5640.00%
2023/07/261027.5900.0026.401010,4940.10%
2023/07/25227.9000.0027.85210,3310.02%
2023/07/24127.1500.0027.00110,0900.01%
2023/07/21126.85127.1527.10010,0090.00%
2023/07/20426.83326.6226.5519,8880.01%
2023/07/19327.90227.2826.8519,7960.01%
2023/07/181827.441427.6627.7549,5790.04%
2023/07/1700.00327.2726.70-39,000-0.03%
2023/07/14226.453926.4726.70-378,785-0.42%
2023/07/131426.701326.0926.5018,6250.01%
2023/07/121926.373126.6226.75-128,359-0.14%
2023/07/111925.29325.2025.20167,9020.20%
2023/07/1000.00125.1025.00-17,807-0.01%
2023/07/07424.8100.0024.9047,7680.05%
2023/07/05625.471725.5025.35-117,608-0.14%
2023/07/042126.47726.8926.55147,4260.19%
2023/06/30623.1500.0023.2066,7490.09%
2023/06/2900.00622.6822.95-66,691-0.09%
2023/06/2800.00122.5022.30-16,632-0.02%
2023/06/2600.00122.3022.30-16,608-0.02%
2023/06/212422.901223.0522.95126,5670.18%
2023/06/201022.5000.0022.60106,4510.15%
2023/06/1900.00322.3322.30-36,456-0.05%
2023/06/16122.6500.0022.6016,5650.02%
2023/06/151723.461923.0323.10-26,531-0.03%
2023/06/1400.00323.2023.20-36,413-0.05%
2023/06/1200.00423.1422.40-46,262-0.06%
2023/06/091023.001422.8422.70-46,134-0.07%
2023/06/081021.3900.0021.35105,7470.17%
2023/06/07521.6000.0021.1555,6100.09%
2023/06/061322.002522.0721.60-125,479-0.22%
2023/06/05621.2850.122.0822.65-44.14,926-0.89%
2023/06/02220.957.520.9020.60-5.54,660-0.12%
2023/06/01519.9200.0020.1054,4780.11%
2023/05/305.520.651120.9220.00-5.54,328-0.13%
2023/05/292020.912020.7120.8003,9890.00%
2023/05/26321.05420.9520.65-13,914-0.03%
2023/05/2521.120.881220.9320.659.13,9190.23%
2023/05/242519.99620.2919.90193,5470.54%
2023/05/23519.113319.0519.50-282,983-0.94%
2023/05/2200.001317.7017.75-132,692-0.48%
2023/05/19216.2000.0016.1522,5220.08%
2023/05/101015.3500.0015.35102,6220.38%
2023/05/09115.1500.0015.1012,6260.04%
2023/05/0200.00215.4015.60-22,717-0.07%
2023/04/21415.3500.0015.0042,8990.14%
2023/04/18016.8000.0015.8002,8780.00%
2023/04/12616.4100.0016.5062,9900.20%
2023/04/1000.00816.0016.05-82,994-0.27%
2023/04/0700.001015.8715.85-102,987-0.33%
2023/03/2300.00117.0517.05-13,221-0.03%
2023/03/2200.00217.1017.10-23,351-0.06%
2023/03/21417.00317.2017.2013,2920.03%
2023/03/20216.73216.7016.4003,1260.00%
2023/03/17516.481016.5316.55-53,058-0.16%
2023/03/16016.2500.0016.0002,9010.00%
2023/03/151516.302516.4116.20-102,869-0.35%
2023/03/08215.9000.0015.9522,6790.07%
2023/03/01015.4500.0015.3502,6780.00%
2023/02/2400.00116.2515.75-12,657-0.04%
2023/02/23115.50216.2516.25-12,458-0.04%
2023/02/13114.50114.7014.4002,9170.00%
2023/02/1000.00414.1014.10-43,141-0.13%
2023/02/0300.00114.6514.70-13,266-0.03%
2023/01/1100.00213.8513.80-23,864-0.05%
2023/01/04213.7000.0013.7523,8490.05%
2023/01/031213.9100.0013.70123,8340.31%
2022/12/29113.70113.8013.5003,7020.00%
2022/12/2800.00113.3513.10-13,654-0.03%
2022/12/162014.358014.0014.00-603,761-1.60%
2022/12/156214.8700.0014.60623,7041.67%
2022/12/14814.34414.3114.4543,4380.12%
2022/12/0900.000.313.7513.65-0.33,259-0.01%
2022/12/0600.00214.2013.90-23,256-0.06%
2022/12/0100.00114.3514.30-13,201-0.03%
2022/11/23114.2500.0013.9013,1070.03%
2022/11/210.113.90114.0013.75-0.93,068-0.03%
2022/11/180.114.2500.0014.050.13,0600.00%
2022/11/170.114.0500.0014.200.13,0220.00%
2022/11/10513.901214.0814.00-72,881-0.24%
2022/11/09714.56614.9014.4512,8220.04%
2022/11/08714.56214.4514.1052,2980.22%
2022/10/271012.80113.2013.3091,8530.49%
2022/10/26712.94413.0012.9031,6090.19%
2022/10/2100.00311.9311.85-31,766-0.17%
2022/10/20212.48112.7012.2511,7560.06%
2022/10/19312.831812.9613.00-151,650-0.91%
2022/10/18112.30111.9011.8501,5180.00%
2022/10/0300.00112.0012.15-11,764-0.06%
2022/09/29112.10212.1012.15-11,762-0.06%
2022/09/28312.2500.0011.6031,7490.17%
2022/09/2700.00312.3512.50-31,729-0.17%
2022/08/2600.001015.0515.10-101,643-0.61%
2022/08/23214.5000.0014.5521,6330.12%
2022/08/1900.00215.0515.10-21,621-0.12%
2022/08/1800.00315.1215.15-31,612-0.19%
2022/08/17316.23316.1716.3001,5970.00%
2022/08/1200.001015.5015.60-101,500-0.67%
2022/08/11215.4000.0015.4021,4740.14%
2022/08/10115.101015.2515.30-91,462-0.62%
2022/08/051614.7400.0014.75161,4251.12%
2022/07/29215.8000.0014.9021,4050.14%
2022/07/2500.00116.3516.45-11,001-0.10%
2022/07/22216.2500.0016.5029970.20%
2022/07/2100.00116.3516.45-11,002-0.10%
2022/07/202116.901116.9016.70109891.01%
2022/07/19316.33116.5516.6028200.24%
2022/07/1400.00114.7514.75-1754-0.13%
2022/07/0700.00214.3514.40-2782-0.26%
2022/06/0600.00118.0518.15-11,013-0.10%
2022/05/1900.00117.6517.85-11,330-0.08%
2022/05/13117.3000.0017.2011,5400.06%
2022/04/271.518.0300.0018.351.51,9130.08%
2022/04/261019.80419.1019.0061,8990.32%
2022/04/2500.00219.6519.70-21,899-0.11%
2022/04/21220.8000.0020.7021,9430.10%
2022/04/2000.00120.8520.85-11,956-0.05%
2022/04/19121.6500.0020.8011,9780.05%
2022/04/18221.000.220.7020.751.82,0100.09%
2022/04/080.121.2000.0021.100.12,3410.00%
2022/04/070.121.40121.0521.00-0.92,428-0.04%
2022/04/06121.7500.0021.7512,5520.04%
2022/04/0100.00121.4021.60-12,840-0.04%
2022/03/30221.950.321.9021.901.73,3390.05%
2022/03/29222.7000.0022.1024,7400.04%
2022/03/28222.3500.0022.4025,0400.04%
2022/03/231021.9500.0021.90105,0580.20%
2022/03/21721.883022.0221.85-235,078-0.45%
2022/03/1800.00821.9522.00-85,192-0.15%
2022/03/1700.001021.8421.75-105,551-0.18%
2022/03/10122.65322.7522.10-25,834-0.03%
2022/03/081221.0700.0020.80125,9520.20%
2022/03/0700.00821.2021.30-85,975-0.13%
2022/03/031023.10123.1023.0096,0720.15%
2022/03/011123.48923.3922.9526,1710.03%
2022/02/25721.7500.0021.8076,0690.12%
2022/02/24121.60421.4521.50-36,106-0.05%
2022/02/2200.00421.9521.85-46,493-0.06%
2022/02/21422.43122.5522.5536,5490.05%
2022/02/18222.5500.0022.9026,6500.03%
2022/02/172423.331323.5223.10116,7910.16%
2022/02/1400.00421.3121.30-47,139-0.06%
2022/02/11122.20422.2822.10-37,514-0.04%
2022/02/10622.37522.0222.3018,1060.01%
2022/02/09922.11622.3522.4538,5060.04%
2022/02/08121.60321.7521.75-28,543-0.02%
2022/01/26220.6000.0020.5528,4800.02%
2022/01/2500.00120.6520.55-18,511-0.01%
2022/01/18422.40122.2022.2538,6690.03%
2022/01/14221.902022.0521.75-188,757-0.21%
2022/01/11223.20122.7022.6019,8610.01%
2022/01/072123.7100.0022.952110,2060.21%
2022/01/06123.8000.0023.90110,1980.01%
2022/01/05525.151924.8424.85-1410,309-0.14%
2022/01/04924.2400.0024.50910,3020.09%
2022/01/03225.0000.0024.55210,3280.02%
2021/12/30724.65424.9024.60310,5040.03%
2021/12/29125.3500.0025.35110,4550.01%
2021/12/28226.55628.0026.00-410,366-0.04%
2021/12/27225.8000.0027.00210,1200.02%
2021/12/243626.484726.6226.55-119,973-0.11%
2021/12/238526.693326.6627.00529,7010.54%
2021/12/22524.60825.0625.35-38,351-0.04%
2021/12/21122.80123.0523.0508,0710.00%
2021/12/2000.00823.1322.85-88,067-0.10%
2021/12/1700.001022.6022.60-108,023-0.12%
2021/12/1600.00122.8522.90-18,001-0.01%
2021/12/15522.55122.6022.7547,9990.05%
2021/12/14822.492422.3522.40-167,994-0.20%
2021/12/131324.55725.3623.9567,8970.08%
2021/12/10223.85323.3723.30-17,561-0.01%
2021/12/09123.25123.5023.3507,6640.00%
2021/12/081023.8000.0023.40107,5740.13%
2021/12/07223.0000.0023.5027,5300.03%
2021/12/06222.9300.0023.1527,5120.03%
2021/12/0300.00123.7523.80-17,506-0.01%
2021/12/02323.45223.3523.2017,4080.01%
2021/12/0100.00123.0023.15-17,493-0.01%
2021/11/303222.534423.1923.05-127,521-0.16%
2021/11/2900.00521.8921.95-57,474-0.07%
2021/11/261522.7200.0022.60157,4890.20%
2021/11/25223.453623.6523.45-347,436-0.46%
2021/11/24122.80223.0022.90-17,345-0.01%
2021/11/23722.8500.0022.5577,3390.10%
2021/11/222124.171623.3523.5557,5050.07%
2021/11/191923.592723.7124.00-87,423-0.11%
2021/11/18222.501022.5522.20-87,207-0.11%
2021/11/171522.1500.0022.35157,1770.21%
2021/11/167423.505123.0823.05237,0810.32%
2021/11/153623.401223.4923.50246,9400.35%
2021/11/122624.19624.3423.85206,8520.29%
2021/11/111123.992324.0323.50-126,655-0.18%
2021/11/103024.872524.8124.6056,4710.08%
2021/11/095224.573524.3824.60176,1020.28%
2021/11/08922.95723.1123.0025,5010.04%
2021/11/0500.00221.2021.30-25,133-0.04%
2021/11/040.220.8500.0020.600.25,0020.00%
2021/11/0200.00120.5520.20-15,254-0.02%
2021/11/0100.00620.9520.70-65,247-0.11%
2021/10/26220.7000.0020.2025,3010.04%
2021/10/256.520.6200.0020.706.55,3370.12%
2021/10/22721.2300.0021.1575,8840.12%
2021/10/21222.851021.9521.60-86,516-0.12%
2021/10/2010.521.25521.9021.205.56,3620.09%
2021/10/191321.56221.2321.60116,0790.18%
2021/10/180.520.001320.6321.00-12.55,617-0.22%
2021/10/140.419.10118.8018.50-0.65,356-0.01%
2021/10/13118.7500.0018.3015,3220.02%
2021/10/125.219.5900.0018.605.25,1700.10%
2021/10/07119.7500.0019.3515,1820.02%
2021/10/05118.3500.0018.5015,0730.02%
2021/10/0100.00418.5018.55-45,049-0.08%
2021/09/30419.5000.0019.5545,0390.08%
2021/09/29118.7000.0018.6515,0460.02%
2021/09/2200.00120.0520.00-15,324-0.02%
2021/09/10120.8000.0020.8015,8130.02%
2021/09/081021.031120.8520.90-16,028-0.02%
2021/09/06222.90523.4521.90-36,299-0.05%
2021/08/271222.73122.8522.95117,2300.15%
2021/08/26123.1500.0023.1017,4200.01%
2021/08/241023.2900.0022.85107,8200.13%
2021/08/2300.00422.0022.30-47,848-0.05%
2021/08/19521.25221.2520.9038,0270.04%
2021/08/18520.871021.0422.00-58,156-0.06%
2021/08/17521.8500.0021.0058,3660.06%
2021/08/16223.00222.0522.2508,4970.00%
2021/08/13622.9200.0022.8068,9090.07%
2021/08/102026.372725.2925.20-79,133-0.08%
2021/08/09126.452026.6726.05-199,209-0.21%
2021/08/06726.5900.0025.6079,2670.08%
2021/08/05225.80225.3025.3009,2580.00%
2021/08/0400.00125.4525.40-19,342-0.01%
2021/08/03426.10426.3025.8509,6140.00%
2021/08/02426.50626.9726.55-29,883-0.02%
2021/07/3000.00325.2225.75-39,904-0.03%
2021/07/29125.80225.0025.40-110,042-0.01%
2021/07/28625.171024.1025.20-410,144-0.04%
2021/07/273127.793227.9026.30-19,734-0.01%
2021/07/26125.90825.4925.90-79,183-0.08%
2021/07/2200.00824.0323.25-89,337-0.09%
2021/07/201324.28323.9023.751010,0970.10%
2021/07/191024.6700.0024.251010,0650.10%
2021/07/1600.00125.3024.85-110,094-0.01%
2021/07/1500.00224.4024.65-210,091-0.02%
2021/07/14124.3000.0023.85110,0970.01%
2021/07/13224.1500.0024.1529,9850.02%
2021/07/12224.9000.0025.2529,9520.02%
2021/07/0700.00125.4525.35-110,006-0.01%
2021/07/06125.65126.2525.65010,0410.00%
2021/07/05226.451426.5126.45-1210,210-0.12%
2021/06/29226.00526.2125.60-310,873-0.03%
2021/06/282826.193026.4026.25-211,111-0.02%
2021/06/251127.56327.5526.90811,1600.07%
2021/06/2400.00327.3027.20-311,083-0.03%
2021/06/23626.8500.0026.40611,1580.05%
2021/06/221126.96627.4726.75511,5540.04%
2021/06/211227.6600.0027.251211,5820.10%
2021/06/181628.691428.6828.95212,7340.02%
2021/06/171427.85328.1528.001112,6140.09%
2021/06/16328.63229.3028.30112,6530.01%
2021/06/15429.48429.5929.20012,6680.00%
2021/06/1100.00128.4028.30-113,381-0.01%
2021/06/1000.00829.2528.75-813,691-0.06%
2021/06/09529.151728.7028.40-1213,488-0.09%
2021/06/08327.83427.9528.05-113,317-0.01%
2021/06/071426.891527.4026.95-113,176-0.01%
2021/06/041528.891028.8628.10513,0810.04%
2021/06/0300.00528.9729.35-512,917-0.04%
2021/06/023129.409.529.1828.9021.512,7280.17%
2021/06/01125.80126.2527.55012,2380.00%
2021/05/3100.00325.4525.05-312,379-0.02%
2021/05/281.525.03124.7024.750.512,3360.00%
2021/05/27324.3500.0024.20312,3380.02%
2021/05/26124.85624.4524.75-512,313-0.04%
2021/05/25525.85925.9525.00-412,225-0.03%
2021/05/21325.18224.6324.20112,1690.01%
2021/05/19222.45222.2022.40012,0460.00%
2021/05/17320.37420.2119.60-112,405-0.01%
2021/05/14122.50122.6521.75012,3320.00%
2021/05/13524.0500.0023.00512,1840.04%
2021/05/12325.7000.0025.55312,1010.02%
2021/05/111228.5800.0028.351212,0680.10%
2021/05/10429.9022.530.6831.45-18.511,997-0.15%
2021/05/0615.528.33827.8826.707.511,9720.06%
2021/05/05528.0500.0027.65511,8130.04%
2021/05/04225.80326.6026.20-111,670-0.01%
2021/05/031129.981229.5828.65-111,560-0.01%
2021/04/291331.01331.8331.001011,5240.09%
2021/04/2821.531.611032.8931.2511.511,4360.10%
2021/04/275.233.761533.2532.30-9.911,254-0.09%
2021/04/267.532.02632.4032.601.510,9830.01%
2021/04/2300.00530.6430.65-510,542-0.05%
2021/04/22428.08228.9527.90210,5400.02%
2021/04/20331.82131.4531.70210,6150.02%
2021/04/19432.73633.1532.75-210,752-0.02%
2021/04/16134.85236.2036.30-110,808-0.01%
2021/04/15132.751032.8033.00-910,947-0.08%
2021/04/141130.23130.3031.901011,1130.09%
2021/04/131033.35137.0033.20911,2410.08%
2021/04/12836.20739.6036.50111,2960.01%
2021/04/092137.501138.0037.801011,4560.09%
2021/04/08940.371339.1439.85-411,332-0.04%
2021/04/07239.25340.5040.50-111,139-0.01%
2021/04/06136.4520.836.8536.85-19.811,109-0.18%
2021/04/01631.693630.7533.50-3011,321-0.26%
2021/03/313230.381330.6130.701911,1370.17%
2021/03/30428.38428.5327.95011,1090.00%
2021/03/29227.90527.5027.55-311,221-0.03%
2021/03/251727.67129.3527.901611,7480.14%
2021/03/24425.651526.1326.75-1112,908-0.09%
2021/03/234025.685025.6724.35-1013,165-0.08%
2021/03/2200.00126.4026.40-112,040-0.01%
2021/03/1900.00324.0024.00-312,104-0.02%
2021/03/181021.85321.8521.85712,2470.06%
2021/03/173819.453219.4519.90612,2610.05%
2021/03/16218.231718.1619.00-1511,553-0.13%
2021/03/152718.021518.0918.051211,4070.11%
2021/03/1100.00217.3017.30-211,544-0.02%
2021/03/04817.7200.0017.30812,8650.06%
2021/02/2600.00217.7017.70-213,319-0.02%
2021/02/2400.00117.3517.50-113,848-0.01%
2021/02/23117.9000.0017.60114,5490.01%
2021/02/22119.15119.2018.75016,1060.00%
2021/02/19118.751018.2018.40-916,893-0.05%
2021/02/18718.51218.2518.50517,3390.03%
2021/02/1700.003517.6317.65-3517,392-0.20%
2021/02/04216.15116.2516.15118,5750.01%
2021/02/03115.8000.0016.10118,7470.01%
2021/02/0100.00615.5316.00-620,419-0.03%
2021/01/29714.79214.9515.65521,2080.02%
2021/01/2500.00213.7514.30-221,304-0.01%
2021/01/2200.00413.5613.60-421,881-0.02%
2021/01/18114.6500.0014.90123,4120.00%
2021/01/15515.0000.0014.70524,0960.02%
2021/01/12115.85616.0515.40-525,401-0.02%
2021/01/1100.00416.6316.65-425,317-0.02%
2021/01/081717.331617.2016.60125,3130.00%
2021/01/07116.75116.7516.85025,2740.00%
2021/01/06816.11316.4816.50525,5420.02%
2021/01/05217.0500.0017.00225,6050.01%
2021/01/04118.20117.5517.50025,6050.00%
2020/12/3000.00317.3017.40-325,329-0.01%
2020/12/2900.00117.2017.30-125,2500.00%
2020/12/281017.88418.1017.65625,1220.02%
2020/12/251217.49517.3017.25724,8210.03%
2020/12/24117.80117.4017.50024,6650.00%
2020/12/23117.55117.9017.55024,3800.00%
2020/12/22817.77817.6617.05024,2450.00%
2020/12/211319.1000.0018.051323,9700.05%
2020/12/184919.104119.3118.70823,6840.03%
2020/12/17818.07918.0718.20-122,5220.00%
2020/12/16116.4000.0016.55122,1640.00%
2020/12/15116.35116.2016.20022,0410.00%
2020/12/14416.93316.7016.60121,9510.00%
2020/12/11115.801015.8816.00-921,725-0.04%
2020/12/10117.1000.0016.65121,5360.00%
2020/12/09217.00317.3017.05-121,3480.00%
2020/12/08518.14217.9017.90321,0850.01%
2020/12/07518.16417.9517.70120,9320.00%
2020/12/043818.573518.2317.95320,7250.01%
2020/12/03117.50417.6517.45-319,960-0.02%
2020/12/0200.001117.8417.70-1119,873-0.06%
2020/12/01518.69518.6518.30019,7530.00%
2020/11/30518.18718.0618.10-219,546-0.01%
2020/11/271217.73117.9017.851119,6070.06%
2020/11/26519.05318.9018.75219,3970.01%
2020/11/25919.57418.9518.95519,1710.03%
2020/11/24119.00319.0018.65-218,775-0.01%
2020/11/233419.392619.2019.00818,5620.04%
2020/11/202418.923818.8519.20-1418,218-0.08%
2020/11/193119.522919.4419.10217,4250.01%
2020/11/181518.311418.2618.55115,7740.01%
2020/11/172017.981817.7717.25214,8420.01%
2020/11/161817.331717.3517.30114,3140.01%
2020/11/132817.312517.5317.30314,1070.02%
2020/11/12516.2900.0016.20513,1800.04%
2020/11/11416.60216.2016.15213,0490.02%
2020/11/101116.671316.8416.55-212,829-0.02%
2020/11/092116.95816.9317.051312,2410.11%
2020/11/06216.45716.5216.60-510,997-0.05%
2020/11/05715.341515.2015.10-89,976-0.08%
2020/11/0400.00114.9015.25-19,771-0.01%
2020/11/03114.75115.1014.7009,6580.00%
2020/11/02314.88514.8014.70-29,540-0.02%
2020/10/301415.863615.5315.00-229,403-0.23%
2020/10/291814.99715.0515.10118,7860.13%
2020/10/2810815.673415.2615.50748,4530.88% 大買/
2020/10/2700.001114.6114.45-117,583-0.15%
2020/10/262914.972715.2914.7027,4630.03%
2020/10/232615.062914.7215.05-37,132-0.04%
2020/10/222014.421314.7314.9576,4730.11%
2020/10/21213.00113.0013.6015,3020.02%
2020/10/1900.00212.5012.60-24,951-0.04%
2020/10/1600.00812.8012.30-84,874-0.16%
2020/10/15912.95812.8412.5514,7720.02%
2020/10/14812.351412.6613.00-64,618-0.13%
2020/10/13812.33112.4012.4074,1630.17%
2020/10/12111.10111.4511.3003,8930.00%
2020/10/0700.002611.3211.25-263,885-0.67%
2020/09/301011.151011.0010.9003,8610.00%
2020/09/255210.605010.8610.7023,7990.05%
2020/09/2400.00210.9511.05-23,692-0.05%
2020/09/231011.55511.5511.2053,6300.14%
2020/09/221112.691312.1411.75-23,599-0.06%
2020/09/2100.00212.3512.35-23,146-0.06%
2020/09/1800.00111.4011.25-12,957-0.03%
2020/09/1600.00111.2011.15-12,913-0.03%
2020/09/11110.7000.0010.7512,8720.03%
2020/09/09110.9000.0011.0012,8280.04%
2020/09/08111.2000.0011.0012,7990.04%
2020/09/0300.00111.7011.40-12,712-0.04%
2020/09/02711.91311.5011.9042,6420.15%
2020/09/01111.3000.0011.3512,4430.04%
2020/08/27110.8500.0010.8012,3410.04%
2020/08/26111.2000.0011.0512,3690.04%
2020/08/25411.41311.3811.4512,3340.04%
2020/08/2100.00110.9510.95-12,260-0.04%
2020/08/2000.00211.4010.75-22,208-0.09%
2020/08/19411.83611.8311.75-22,095-0.10%
2020/08/18410.83410.7011.1001,7670.00%
2020/08/1739.94209.8410.10-171,502-1.13%
2020/08/1300.00159.499.48-151,441-1.04%
2020/08/1100.0059.749.68-51,437-0.35%
2020/07/2900.00510.109.80-51,516-0.33%
2020/07/15110.2000.0010.0011,3820.07%
2020/07/1300.00510.0510.10-51,257-0.40%
2020/07/0700.00110.0510.20-11,194-0.08%
2020/07/0600.00110.1010.00-11,187-0.08%
2020/07/0200.00210.0010.05-21,173-0.17%
2020/06/0800.00710.1010.00-71,259-0.56%
2020/06/02510.43510.1510.1001,2690.00%
2020/06/0100.0019.9110.00-11,192-0.08%
2020/05/29310.0700.009.9431,1900.25%
2020/05/2600.0029.549.48-21,149-0.17%
2020/05/0600.003010.2010.40-301,157-2.59%
2020/05/04210.7800.0010.1021,1410.18%
2020/04/30319.9600.0010.00311,0852.86%
2020/04/1400.0048.728.74-41,139-0.35%
2020/03/2647.5800.007.9441,3540.30%
2020/03/1747.5000.007.4441,2870.31%
2020/02/2600.00110.5010.40-11,345-0.07%
2020/02/2500.00110.4010.40-11,343-0.07%
2020/02/12111.1500.0011.0011,5590.06%
2020/02/1100.00210.8510.75-21,519-0.13%
2020/02/10311.20110.9010.9021,4910.13%
2020/01/30511.1500.0010.8051,6580.30%
2020/01/17111.8500.0011.9011,7030.06%
2020/01/153111.9900.0011.90311,6801.84%
2020/01/141011.8500.0011.80101,6620.60%
2020/01/13511.7000.0011.9051,6620.30%
2019/12/2400.00111.7011.75-11,545-0.06%
2019/12/2300.00212.0011.75-21,545-0.13%
2019/12/20212.1000.0012.2021,5250.13%
2019/12/1700.002011.5511.70-201,448-1.38%
2019/12/1200.006011.6011.60-601,462-4.10%
2019/12/1100.00111.7011.65-11,468-0.07%
2019/12/09111.5500.0011.4511,5080.07%
2019/12/0600.00411.7011.55-41,511-0.26%
2019/12/05311.8000.0011.8031,5120.20%
2019/12/03111.65211.6011.60-11,493-0.07%
2019/11/2700.00711.5511.55-71,523-0.46%
2019/11/26111.5500.0011.5011,5200.07%
2019/11/25211.45111.6011.4511,5070.07%
2019/11/20211.1300.0011.1021,5110.13%
2019/11/19111.051010.9911.05-91,491-0.60%
2019/11/188911.11111.1511.15881,4735.97%
2019/11/14210.5500.0010.4021,3670.15%
2019/11/13110.6000.0010.5511,3800.07%
2019/11/1100.00110.7510.65-11,417-0.07%
2019/10/31211.5300.0011.3022,0490.10%
2019/10/29412.21412.0511.5502,0500.00%
2019/10/28111.90211.9011.90-11,876-0.05%
2019/10/2300.00210.8510.95-21,916-0.10%
2019/10/2100.00510.8510.85-51,986-0.25%
2019/10/18511.0000.0010.9052,0020.25%
2019/10/1600.00510.8010.80-52,083-0.24%
2019/10/07210.7000.0010.7022,4710.08%
2019/10/01510.7000.0010.7053,0300.16%
2019/09/27210.6300.0010.5523,0950.06%
2019/09/26111.1500.0011.1013,1580.03%
2019/09/20311.65511.5011.45-24,147-0.05%
2019/09/1900.00111.4511.45-14,592-0.02%
2019/09/1600.00311.3511.40-35,180-0.06%
2019/09/1200.00211.2011.35-25,199-0.04%
2019/09/09111.1500.0011.1515,2860.02%
2019/09/0500.00111.3011.20-15,298-0.02%
2019/09/04111.5000.0011.3515,2960.02%
2019/08/2800.00111.4011.35-15,263-0.02%
2019/08/2600.00211.6011.65-25,330-0.04%
2019/08/23211.2500.0011.2525,3500.04%
2019/08/2200.00111.5011.35-15,674-0.02%
2019/08/2100.00211.5311.55-25,884-0.03%
2019/08/19311.4500.0011.6535,9190.05%
2019/08/16111.4000.0011.4015,9060.02%
2019/08/14311.871311.8811.65-105,880-0.17%
2019/08/12212.10512.1512.10-35,832-0.05%
2019/08/08112.40112.6012.4005,7920.00%
2019/08/07412.451412.3012.30-105,742-0.17%
2019/08/062412.541012.5012.25145,6740.25%
2019/08/02412.21112.3511.7035,3530.06%
2019/08/01111.80111.8511.7505,2700.00%
2019/07/31111.7000.0011.6015,2300.02%
2019/07/2900.00911.9611.90-95,169-0.17%
2019/07/2600.00412.0812.05-45,157-0.08%
2019/07/252012.401412.2512.2065,1430.12%
2019/07/24112.0000.0012.0515,0460.02%
2019/07/2200.00712.1012.05-74,982-0.14%
2019/07/191012.52812.3212.0524,9690.04%
2019/07/18412.1500.0012.0044,8970.08%
2019/07/15412.0300.0012.1044,8260.08%
2019/07/12312.55112.5012.4024,7340.04%
2019/07/11413.511413.1313.10-104,624-0.22%
2019/07/102013.441513.3513.7554,4720.11%
2019/07/09212.7500.0012.5024,1370.05%
2019/07/08912.71712.6312.4524,0970.05%
2019/07/05112.45112.4012.4504,0380.00%
2019/07/0400.00512.9812.90-54,030-0.12%
2019/07/03413.00412.8012.8003,9920.00%
2019/07/02613.12312.8012.8034,0260.07%
2019/07/011312.981913.0013.05-64,113-0.15%
2019/06/281212.721812.8113.00-64,020-0.15%
2019/06/277712.787512.9213.0023,8770.05%
2019/06/262612.45811.9812.65183,2820.55%
2019/06/253511.853511.9711.5002,8540.00%
2019/06/24211.65311.7311.75-12,509-0.04%
2019/06/21711.16511.0110.7022,2930.09%
2019/06/1900.00210.6010.70-22,220-0.09%
2019/06/17210.5000.0010.4522,1360.09%
2019/06/13610.05610.0510.0502,2340.00%
2019/06/1100.001010.1010.10-102,232-0.45%
2019/06/031411.461411.3410.9502,1790.00%
2019/05/30811.251811.0310.95-102,092-0.48%
2019/05/293711.371811.1611.15192,0200.94%
2019/05/281311.021011.2011.4031,6890.18%
2019/05/27110.4500.0010.4011,4780.07%
2019/04/2600.0019.909.84-11,488-0.07%
2019/04/1900.00110.1510.15-11,460-0.07%
2019/04/1600.00110.4010.45-11,447-0.07%
2019/04/10110.55210.8010.55-11,397-0.07%
2019/04/08611.80511.6211.5011,2950.08%
2019/04/03111.45111.5011.4001,2130.00%
2019/04/0100.00210.9010.90-21,140-0.18%
2019/03/29110.80510.9010.90-41,213-0.33%
2019/03/2500.00210.3510.30-21,300-0.15%
2019/03/20110.5500.0010.5011,2640.08%
2019/03/19411.00210.9510.6021,2460.16%
2019/03/1800.002110.5010.55-211,117-1.88%
2019/03/1400.00110.3510.45-11,093-0.09%
2019/03/13110.4000.0010.3011,0830.09%
2019/02/2500.001210.5210.65-121,101-1.09%
2019/02/2200.00310.2510.25-31,058-0.28%
2019/02/20210.1500.0010.2021,0610.19%
2019/02/182310.36210.1510.35211,0641.97%
2019/02/1300.00310.0510.00-31,015-0.30%
2019/01/2400.0059.709.64-51,091-0.46%
2019/01/1400.0039.269.22-31,110-0.27%
2019/01/1019.4200.009.4111,1140.09%
2019/01/0329.5100.009.5121,1870.17%
2018/12/2629.8000.009.7521,2410.16%
2018/12/2500.001010.3510.30-101,209-0.83%
2018/12/241010.7000.0010.60101,1550.87%
2018/12/2200.00510.2510.35-51,047-0.48%
2018/12/2100.001510.2010.45-151,001-1.50%
2018/12/1800.0029.909.83-2912-0.22%
2018/12/1300.0049.899.90-4908-0.44%
2018/12/1200.0069.729.72-6914-0.66%
2018/12/0700.0019.529.62-1946-0.11%
2018/12/0629.6600.009.5029590.21%
2018/12/0300.001110.1510.10-111,023-1.07%
2018/11/2600.00409.369.35-401,310-3.05%
2018/11/2319.3300.009.3211,4020.07%
2018/11/2219.6700.009.6011,5770.06%
2018/11/1619.3600.009.3011,5900.06%
2018/11/1319.8200.009.8911,5980.06%
2018/11/082010.40210.5010.15181,6771.07%
2018/11/07110.25110.1510.2001,6960.00%
2018/11/0619.9000.009.9411,7490.06%
2018/11/02110.25510.6410.25-41,755-0.23%
2018/11/01110.3000.0010.3511,7490.06%
2018/10/3019.1500.009.2511,7460.06%
2018/10/2900.0019.279.25-11,763-0.06%
2018/10/2619.2600.009.2011,8020.06%
2018/10/2529.3800.009.2421,8420.11%
2018/10/24610.0500.0010.0061,8620.32%
2018/10/1900.0029.959.97-22,204-0.09%
2018/10/1279.64210.009.9152,6640.19%
2018/10/1129.9900.009.9922,7760.07%
2018/10/09111.1500.0011.1012,9080.03%
2018/10/05111.8500.0011.4012,8900.03%
2018/10/04112.2500.0012.2012,8780.03%
2018/10/0100.00112.7012.80-12,937-0.03%
2018/09/28112.80112.8512.7503,0150.00%
2018/09/2500.00112.5012.45-13,501-0.03%
2018/09/21212.6500.0012.5023,5090.06%
2018/09/1700.00112.7512.70-13,637-0.03%
2018/09/1400.00112.5512.80-13,671-0.03%
2018/09/13112.5500.0012.4513,7000.03%
2018/09/12112.4500.0012.3513,7090.03%
2018/09/11112.4000.0012.6513,7520.03%
2018/09/10112.3000.0012.3513,7560.03%
2018/09/07213.1800.0013.1523,8080.05%
2018/09/06113.80213.7513.95-13,792-0.03%
2018/09/05214.8000.0014.2023,8000.05%
2018/09/03114.30214.1014.30-13,806-0.03%
2018/08/31114.40114.5514.0003,7700.00%
2018/08/30114.0000.0013.8513,6860.03%
2018/08/29514.06414.3314.4013,6600.03%
2018/08/2300.00613.1513.20-63,698-0.16%
2018/08/22613.5000.0013.3563,8180.16%
2018/08/17314.2800.0014.1533,9110.08%
2018/08/16114.55313.5014.50-23,926-0.05%
2018/08/15113.7000.0013.8013,9770.03%
2018/08/14114.0000.0014.1014,0410.02%
2018/08/13214.3000.0014.3524,1020.05%
2018/08/09115.5500.0015.6514,1010.02%
2018/08/02115.8000.0015.8014,5970.02%
2018/08/01216.1800.0016.2024,7570.04%
2018/07/30216.70316.9016.70-14,844-0.02%
2018/07/27417.01116.9017.1034,9770.06%
2018/07/26416.96916.6916.65-54,929-0.10%
2018/07/25117.051417.0517.05-134,817-0.27%
2018/07/20115.15215.2515.20-14,913-0.02%
2018/07/18715.9500.0015.9575,2130.13%
2018/07/1700.00315.4815.60-35,226-0.06%
2018/07/13214.70214.8514.7505,4240.00%
2018/07/06415.0900.0015.2546,2700.06%
2018/07/05415.80515.4915.75-16,463-0.02%
2018/07/03214.60314.1713.85-16,499-0.02%
2018/07/02114.8000.0014.4516,8760.01%
2018/06/29114.7500.0014.6517,7260.01%
2018/06/2800.001514.8514.75-158,094-0.19%
2018/06/271715.42415.2515.15138,4230.15%
2018/06/26315.07215.3015.5018,6270.01%
2018/06/2500.001214.4814.40-128,774-0.14%
2018/06/22415.1100.0014.8549,0060.04%
2018/06/21215.8000.0015.8029,4070.02%
2018/06/1900.00116.6016.50-110,546-0.01%
2018/06/151417.34517.2816.95911,5960.08%
2018/06/14116.9000.0016.80112,2740.01%
2018/06/13417.03417.1016.95012,5080.00%
2018/06/12216.9000.0016.85212,5830.02%
2018/06/0700.00118.0518.05-113,005-0.01%
2018/06/0600.00418.2018.05-413,307-0.03%
2018/06/05418.3000.0018.20413,5950.03%
2018/06/0400.00117.8017.75-114,064-0.01%
2018/05/31117.90117.7017.70015,0990.00%
2018/05/302218.05417.9818.001815,8660.11%
2018/05/29117.35117.2517.20016,7290.00%
2018/05/2800.00317.7017.70-317,252-0.02%
2018/05/21319.3500.0019.00319,6650.02%
2018/05/1700.00318.7518.65-319,691-0.02%
2018/05/16319.1500.0018.90319,7110.02%
2018/05/15319.00418.9518.55-119,715-0.01%
2018/05/14418.50218.2018.30219,7460.01%
2018/05/11419.1400.0019.00419,7230.02%
2018/05/10720.43420.0520.10319,6580.02%
2018/05/091020.7500.0020.201019,6170.05%
2018/05/08119.9500.0019.70119,6090.01%
2018/05/07619.95919.8019.70-319,730-0.02%
2018/05/041620.77220.2820.201420,0480.07%
2018/05/03919.57619.5019.50320,0500.01%
2018/05/02319.90219.8819.50120,1800.00%
2018/04/30419.803220.7820.25-2820,813-0.13%
2018/04/273220.4200.0020.503221,0280.15%
2018/04/26320.13318.6718.65021,3110.00%
2018/04/241121.051520.7819.70-421,421-0.02%
2018/04/23121.65122.1021.75021,2340.00%
2018/04/20622.19522.0021.90121,1440.00%
2018/04/19923.001123.0222.80-221,078-0.01%
2018/04/18322.27522.0722.15-221,106-0.01%
2018/04/17621.68221.6321.00421,2940.02%
2018/04/16522.522722.1622.10-2221,233-0.10%
2018/04/1300.00423.6623.15-421,163-0.02%
2018/04/12423.26623.7323.10-220,778-0.01%
2018/04/11723.06823.0222.95-120,5460.00%
2018/04/101723.92523.0423.001220,3050.06%
2018/04/092525.171424.6824.201120,0750.05%
2018/04/031724.511624.1624.80119,7660.01%
2018/04/024524.753925.2724.20619,3840.03%
2018/03/312622.963422.8423.90-818,544-0.04%
2018/03/301222.731122.4122.20118,1690.01%
2018/03/29423.61623.7123.45-217,840-0.01%
2018/03/28523.73523.3423.60017,5990.00%
2018/03/27623.312023.3823.30-1417,423-0.08%
2018/03/262724.233424.0423.20-717,178-0.04%
2018/03/236123.852623.7224.303516,7650.21%
2018/03/224924.6515024.3023.20-10116,108-0.63% 大賣/鉅額交易
2018/03/218126.681426.6725.456715,5760.43%
2018/03/201424.943625.1225.75-2214,514-0.15%
2018/03/192723.121422.5223.451313,7620.09%
2018/03/16621.85521.6021.35113,5320.01%
2018/03/151121.95421.7521.60713,5220.05%
2018/03/142622.77722.5322.501913,4290.14%
2018/03/135022.99523.2223.104513,3520.34%
2018/03/12321.523521.3722.05-3213,259-0.24%
2018/03/09423.746623.8222.95-6213,083-0.47%
2018/03/081528.104727.4625.45-3212,833-0.25%
2018/03/073427.212527.8228.25912,3860.07%
2018/03/067024.843224.8725.703812,0160.32%
2018/03/05923.1750322.6423.40-49411,526-4.29% 大賣/鉅額交易
2018/03/0253421.24720.0821.3052710,7414.91% 大買/鉅額交易
2018/03/011519.421319.4319.4029,7760.02%
2018/02/272220.111719.5919.8559,2320.05%
2018/02/262919.993020.1720.40-18,440-0.01%
2018/02/232618.481618.4818.55107,5200.13%
2018/02/22717.19616.8016.9016,9160.01%
2018/02/21516.0000.0016.1056,6580.08%
2018/02/12114.9500.0014.6516,5590.02%
2018/02/09214.4500.0014.3026,4800.03%
2018/02/08515.00815.0814.95-36,398-0.05%
2018/02/06315.5000.0015.3536,2890.05%
2018/02/051216.53116.6017.05116,2030.18%
2018/02/02317.3000.0017.3036,1300.05%
2018/02/0100.00618.0517.75-66,086-0.10%
2018/01/31217.48417.7318.00-25,977-0.03%
2018/01/30518.13317.6717.4025,7810.03%
2018/01/291418.192918.7318.50-155,603-0.27%
2018/01/261217.53817.6417.6045,2010.08%
2018/01/25617.49217.6517.6545,0430.08%
2018/01/245317.841918.0217.65344,9320.69%
2018/01/23217.351017.4617.20-84,276-0.19%
2018/01/22916.71616.8317.3533,8980.08%
2018/01/19915.73215.8315.8073,4210.20%
2018/01/181415.141015.0014.9043,1790.13%
2018/01/12115.102715.4515.00-262,958-0.88%
2018/01/114915.332215.4515.45272,7140.99%
2018/01/1000.00114.0014.05-12,417-0.04%
2018/01/09114.0000.0014.0012,5210.04%
映泰 相關文章