凌陽 (2401)-凱基-豐中券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
27.60
漲跌
▼1.75
漲幅
-5.96%
成交量
11,173張
產業
上市半導體類股
984人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	65	28.42	2	28.30	27.60	63	4,610	1.37%
2024/04/18	21	29.44	2	29.23	29.35	19	4,521	0.42%
2024/04/17	5.2	29.69	28	29.54	28.90	-22.8	4,380	-0.52%
2024/04/16	3	28.48	11	28.95	29.30	-8	4,031	-0.20%
2024/04/12	0	0.00	15	28.50	28.30	-15	3,692	-0.41%
2024/04/11	5	28.00	0	0.00	28.00	5	3,659	0.14%
2024/04/10	9	28.24	0	0.00	28.30	9	3,656	0.25%
2024/04/08	0.1	27.80	0	0.00	27.70	0.1	3,693	0.00%
2024/04/03	15	28.05	0	0.00	27.95	15	3,706	0.40%
2024/04/02	0.2	28.05	0	0.00	28.00	0.2	3,719	0.01%
2024/03/28	2	28.35	0	0.00	27.95	2	3,811	0.05%
2024/03/27	10	28.25	0	0.00	28.25	10	3,820	0.26%
2024/03/22	25	28.80	0	0.00	28.80	25	3,777	0.66%
2024/03/14	0	0.00	5	29.40	29.30	-5	4,331	-0.12%
2024/03/08	1	31.30	0	0.00	31.20	1	4,753	0.02%
2024/03/07	0	0.00	1	31.50	31.50	-1	4,828	-0.02%
2024/03/06	2	32.23	0	0.00	32.00	2	4,921	0.04%
2024/03/05	0	0.00	1	32.20	32.45	-1	5,081	-0.02%
2024/02/29	1	33.00	0	0.00	33.10	1	6,068	0.02%
2024/02/26	0	0.00	1	33.05	33.50	-1	6,529	-0.02%
2024/02/23	1	33.60	7	33.76	33.15	-6	6,921	-0.09%
2024/02/22	1	33.65	2	33.68	33.40	-1	7,308	-0.01%
2024/02/21	13	33.30	9	33.37	33.30	4	7,988	0.05%
2024/02/20	12	33.58	10	33.76	33.40	2	8,652	0.02%
2024/02/19	2	33.05	0	0.00	32.75	2	8,679	0.02%
2024/02/16	10	32.59	2	32.80	32.80	8	8,759	0.09%
2024/02/15	2	31.55	0	0.00	31.50	2	8,739	0.02%
2024/02/05	0	0.00	1	30.90	30.95	-1	8,754	-0.01%
2024/01/31	1	33.05	3	32.82	32.30	-2	8,902	-0.02%
2024/01/30	0	0.00	3	32.15	32.20	-3	9,526	-0.03%
2024/01/26	0	0.00	1	32.05	32.05	-1	9,797	-0.01%
2024/01/23	1	34.55	5	33.85	33.80	-4	9,892	-0.04%
2024/01/22	0	0.00	2	34.00	34.30	-2	9,875	-0.02%
2024/01/19	0	0.00	3	33.10	33.10	-3	9,889	-0.03%
2024/01/18	2	32.28	2	32.40	32.40	0	10,046	0.00%
2024/01/17	1	33.05	3	33.02	33.20	-2	10,531	-0.02%
2024/01/16	5	33.76	2	33.73	33.45	3	10,607	0.03%
2024/01/11	0	0.00	3	32.15	32.70	-3	10,872	-0.03%
2024/01/10	3	32.25	1	32.20	32.15	2	11,077	0.02%
2024/01/09	0	0.00	170	32.07	32.25	-170	11,207	-1.52%	大賣/鉅額交易
2024/01/08	0	0.00	1	32.75	32.75	-1	11,219	-0.01%
2024/01/05	12	32.98	1.1	33.12	33.00	10.9	11,247	0.10%
2023/12/28	0	0.00	1	34.25	34.00	-1	11,328	-0.01%
2023/12/27	1	34.10	3	34.40	34.10	-2	11,364	-0.02%
2023/12/26	18	34.10	19	34.26	34.10	-1	11,341	-0.01%
2023/12/25	0	0.00	90	33.69	33.30	-90	11,322	-0.79%
2023/12/22	0	0.00	2	33.65	33.60	-2	11,316	-0.02%
2023/12/21	1	33.50	1	33.70	33.20	0	11,318	0.00%
2023/12/20	5	33.74	0	0.00	33.70	5	11,327	0.04%
2023/12/19	0	0.00	1	33.75	33.70	-1	11,337	-0.01%
2023/12/18	0	34.05	3	34.10	34.05	-3	11,374	-0.03%
2023/12/15	4	35.51	2	35.20	34.85	2	11,431	0.02%
2023/12/14	3	36.60	0	0.00	36.65	3	11,365	0.03%
2023/12/13	0	0.00	7.1	36.34	36.30	-7.1	11,296	-0.06%
2023/12/12	9	36.50	4	36.05	36.10	5	11,364	0.04%
2023/12/11	5	36.72	1	37.20	36.55	4	11,377	0.04%
2023/12/08	3	36.47	2	36.58	36.40	1	11,300	0.01%
2023/12/07	1	35.95	0	0.00	35.55	1	11,179	0.01%
2023/12/06	2	36.00	5	36.11	36.10	-3	11,165	-0.03%
2023/12/04	0	0.00	2	35.35	35.05	-2	11,398	-0.02%
2023/12/01	1	36.00	4	36.00	35.75	-3	12,165	-0.02%
2023/11/30	15	36.05	18	36.41	36.15	-3	12,722	-0.02%
2023/11/29	23	36.73	16	37.07	36.40	7	12,666	0.06%
2023/11/28	10	36.39	48	36.40	36.50	-38	12,273	-0.31%
2023/11/27	12	35.95	6	36.32	35.65	6	12,262	0.05%
2023/11/24	6	35.71	7	36.19	35.55	-1	12,347	-0.01%
2023/11/22	15	36.03	5	36.50	36.05	10	12,036	0.08%
2023/11/21	18	35.02	2	35.43	35.40	16	11,773	0.14%
2023/11/20	21	35.55	25	35.86	35.65	-4	11,498	-0.03%
2023/11/17	9	34.90	64	34.51	34.50	-55	10,918	-0.50%
2023/11/16	1	32.55	6	32.49	32.60	-5	10,420	-0.05%
2023/11/15	1	32.00	1	32.10	31.60	0	10,384	0.00%
2023/11/09	4	31.96	0	0.00	31.85	4	10,960	0.04%
2023/11/08	6	32.24	10	32.30	32.15	-4	11,004	-0.04%
2023/11/07	15	32.99	12	33.10	33.05	3	10,987	0.03%
2023/11/06	9	32.49	26	32.78	32.55	-17	10,393	-0.16%
2023/11/03	0	0.00	1	30.35	29.95	-1	10,160	-0.01%
2023/11/02	0	0.00	2	30.10	30.05	-2	10,209	-0.02%
2023/11/01	0	0.00	3	29.75	29.65	-3	10,325	-0.03%
2023/10/31	1	31.50	0	0.00	30.10	1	10,358	0.01%
2023/10/30	4	31.85	1	31.85	31.65	3	10,363	0.03%
2023/10/27	0	0.00	10	31.85	31.60	-10	10,633	-0.09%
2023/10/26	5	32.38	6	32.16	32.10	-1	10,757	-0.01%
2023/10/25	8	33.27	9	32.92	32.50	-1	10,642	-0.01%
2023/10/24	6	31.35	0	0.00	31.45	6	10,226	0.06%
2023/10/23	19	32.75	38	32.31	31.80	-19	10,124	-0.19%
2023/10/20	10	32.19	2	31.85	32.05	8	9,862	0.08%
2023/10/19	0	0.00	15	31.32	31.70	-15	9,752	-0.15%
2023/10/18	19	31.46	4	31.60	31.45	15	9,680	0.15%
2023/10/17	14	31.59	6	31.57	31.15	8	9,459	0.08%
2023/10/16	3	30.60	0	0.00	30.50	3	9,335	0.03%
2023/10/12	0	0.00	3	30.45	30.60	-3	9,693	-0.03%
2023/10/05	0	0.00	1	30.50	29.95	-1	9,883	-0.01%
2023/10/04	3	29.40	1	29.45	29.55	2	9,867	0.02%
2023/10/02	2	29.55	0	0.00	29.55	2	9,919	0.02%
2023/09/27	1	29.05	0	0.00	29.15	1	9,955	0.01%
2023/09/25	0	0.00	1	29.70	29.65	-1	10,053	-0.01%
2023/09/22	0	0.00	1	29.85	29.85	-1	10,036	-0.01%
2023/09/21	1	30.00	0	0.00	29.55	1	10,024	0.01%
2023/09/20	24	30.77	4	30.61	30.35	20	9,971	0.20%
2023/09/19	7	31.54	4	31.99	31.30	3	9,890	0.03%
2023/09/18	0	0.00	1	32.50	32.40	-1	9,808	-0.01%
2023/09/15	0	0.00	3	32.30	32.25	-3	9,807	-0.03%
2023/09/14	3	32.40	1	32.30	32.35	2	9,797	0.02%
2023/09/13	1	32.15	0	0.00	31.70	1	9,827	0.01%
2023/09/11	1	32.55	0	0.00	32.05	1	10,958	0.01%
2023/09/08	0	0.00	4	32.21	32.10	-4	10,958	-0.04%
2023/09/07	5	32.88	11	32.57	32.50	-6	10,923	-0.05%
2023/09/06	40	33.71	19	33.87	33.05	21	10,635	0.20%
2023/09/05	34	33.69	17	34.26	35.10	17	9,827	0.17%
2023/09/04	3	31.70	0	0.00	31.95	3	9,305	0.03%
2023/09/01	2	31.73	2	31.78	31.25	0	9,424	0.00%
2023/08/31	6	31.85	14	32.22	32.25	-8	9,306	-0.09%
2023/08/30	38	32.10	3	31.63	31.95	35	8,982	0.39%
2023/08/29	1	30.95	1	30.95	30.65	0	8,706	0.00%
2023/08/28	1	31.60	12	31.15	31.05	-11	8,644	-0.13%
2023/08/25	2	31.60	4	31.48	31.55	-2	8,508	-0.02%
2023/08/24	9	31.44	16	31.33	31.10	-7	8,399	-0.08%
2023/08/23	9	30.87	5	31.18	31.20	4	8,243	0.05%
2023/08/22	18	31.09	1	30.50	30.35	17	8,073	0.21%
2023/08/21	1	31.00	7	30.91	31.05	-6	7,785	-0.08%
2023/08/18	6	30.60	7	30.36	30.25	-1	7,662	-0.01%
2023/08/17	23	30.94	32	31.17	31.10	-9	7,479	-0.12%
2023/08/16	0	0.00	2	28.20	29.90	-2	7,025	-0.03%
2023/08/14	10	28.80	0	0.00	28.80	10	6,873	0.15%
2023/08/11	0	0.00	2	29.95	30.15	-2	6,759	-0.03%
2023/08/10	15	29.26	0	0.00	28.95	15	6,652	0.23%
2023/08/09	1	30.40	10	30.21	30.05	-9	6,581	-0.14%
2023/08/08	1	29.85	5	30.03	29.85	-4	6,524	-0.06%
2023/08/07	3	30.52	4	30.59	30.70	-1	6,442	-0.02%
2023/08/04	4	30.24	1	30.30	30.25	3	6,298	0.05%
2023/08/02	8	29.78	8	29.86	29.00	0	6,204	0.00%
2023/08/01	19	30.46	12	30.89	30.05	7	6,084	0.12%
2023/07/31	21	30.45	18	30.69	30.75	3	5,752	0.05%
2023/07/28	1	29.40	0	0.00	29.50	1	5,499	0.02%
2023/07/27	3	30.45	34	30.45	30.40	-31	5,410	-0.57%
2023/07/26	20	29.84	15	30.03	29.75	5	5,267	0.09%
2023/07/25	2	30.20	5	29.81	29.95	-3	5,141	-0.06%
2023/07/24	10	28.30	2	28.15	28.00	8	4,986	0.16%
2023/07/20	0	0.00	5	28.85	28.80	-5	4,955	-0.10%
2023/07/19	2	28.35	13	28.37	28.30	-11	4,929	-0.22%
2023/07/18	6.1	29.81	13	29.25	28.85	-6.9	4,886	-0.14%
2023/07/17	27.2	30.62	18	30.58	30.65	9.2	4,704	0.20%
2023/07/14	4	29.60	13	29.95	29.65	-9	4,481	-0.20%
2023/07/13	1	29.50	36	29.21	29.00	-35	4,462	-0.78%
2023/07/12	35	29.66	8	29.73	29.20	27	4,399	0.61%
2023/07/11	3	28.30	0	0.00	28.80	3	4,250	0.07%
2023/07/07	3	28.95	0	0.00	28.75	3	4,200	0.07%
2023/07/06	5	29.46	2	29.45	30.05	3	4,127	0.07%
2023/07/04	6	29.19	0	0.00	29.90	6	4,014	0.15%
2023/07/03	9	29.33	0	0.00	29.50	9	3,942	0.23%
2023/06/30	1	28.50	2	28.78	28.75	-1	3,877	-0.03%
2023/06/29	1	28.80	0	0.00	28.75	1	3,916	0.03%
2023/06/27	25	28.83	0	0.00	28.45	25	3,869	0.65%
2023/06/26	2	29.30	16	29.45	29.40	-14	3,808	-0.37%
2023/06/21	2	29.88	3	29.90	29.90	-1	3,773	-0.03%
2023/06/20	30	30.21	0	0.00	30.35	30	3,716	0.81%
2023/06/19	7	29.82	1	30.60	30.75	6	3,633	0.17%
2023/06/16	64	30.18	11	30.58	29.95	53	3,467	1.53%
2023/06/15	41.1	31.05	42	30.88	31.40	-0.9	3,062	-0.03%
2023/06/14	0	0.00	2	28.75	29.55	-2	2,171	-0.09%
2023/06/13	0	0.00	2	26.95	26.90	-2	2,045	-0.10%
2023/06/09	0	0.00	2	26.65	26.70	-2	1,936	-0.10%
2023/06/08	14	27.11	0	0.00	26.85	14	1,884	0.74%
2023/06/07	16	26.39	3	26.48	26.60	13	1,738	0.75%
2023/06/05	0	0.00	1	25.35	25.30	-1	1,536	-0.07%
2023/06/02	5	25.25	0	0.00	25.25	5	1,530	0.33%
2023/05/30	4	25.43	3	25.50	25.35	1	1,523	0.07%
2023/05/25	0	0.00	4	24.39	24.45	-4	1,556	-0.26%
2023/05/16	10	23.25	0	0.00	23.20	10	1,757	0.57%
2023/05/15	10	23.15	2	23.10	23.10	8	1,776	0.45%
2023/05/12	1	23.40	0	0.00	23.40	1	1,858	0.05%
2023/05/09	4	23.26	0	0.00	23.25	4	2,300	0.17%
2023/05/03	0	0.00	0	24.00	23.80	0	2,422	0.00%
2023/04/25	20	23.50	0	0.00	23.50	20	2,443	0.82%
2023/04/24	30	24.32	0	0.00	24.25	30	2,416	1.24%
2023/04/20	0	0.00	1	24.80	24.85	-1	2,401	-0.04%
2023/04/18	20	25.60	2	26.10	25.60	18	2,415	0.75%
2023/04/13	1	25.25	0	0.00	25.05	1	2,302	0.04%
2023/04/12	0	0.00	12	25.38	25.55	-12	2,280	-0.53%
2023/04/11	21	24.99	10	25.20	25.20	11	2,262	0.49%
2023/03/31	0	0.00	2	25.15	24.90	-2	2,248	-0.09%
2023/03/30	3	24.73	0	0.00	25.05	3	2,231	0.13%
2023/03/23	20	25.00	5	24.75	25.00	15	2,152	0.70%
2023/03/22	1	25.10	10	24.95	24.90	-9	2,147	-0.42%
2023/03/21	0	0.00	2	25.25	25.25	-2	2,122	-0.09%
2023/03/20	4	25.15	0	0.00	25.25	4	2,113	0.19%
2023/03/17	1	24.95	0	0.00	24.95	1	2,120	0.05%
2023/03/13	0	25.30	0	0.00	25.30	0	2,246	0.00%
2023/03/10	0	0.00	5	25.45	25.45	-5	2,259	-0.22%
2023/03/09	2	26.30	19	26.34	26.20	-17	2,258	-0.75%
2023/03/08	1	26.45	0	0.00	26.50	1	2,247	0.04%
2023/03/06	5	26.20	0	0.00	26.15	5	2,209	0.23%
2023/03/03	1	26.15	0	0.00	26.05	1	2,209	0.05%
2023/03/02	1	25.80	0	0.00	25.80	1	2,248	0.04%
2023/03/01	0	0.00	1	25.75	25.80	-1	2,243	-0.04%
2023/02/24	4	26.34	0	0.00	26.10	4	2,231	0.18%
2023/02/23	0	0.00	15	26.90	26.35	-15	2,185	-0.69%
2023/02/20	2	26.63	2	26.85	26.50	0	2,140	0.00%
2023/02/17	0	0.00	2	26.03	26.20	-2	2,082	-0.10%
2023/02/15	1	25.40	1	25.55	25.45	0	2,113	0.00%
2023/02/14	0	0.00	3	25.70	25.60	-3	2,108	-0.14%
2023/02/13	5	25.35	9	25.39	25.60	-4	2,120	-0.19%
2023/02/10	12	25.68	1	25.75	25.60	11	2,136	0.51%
2023/02/09	7	26.19	1	26.55	26.25	6	2,069	0.29%
2023/02/08	43	26.37	30	26.60	26.55	13	1,913	0.68%
2023/02/07	0	0.00	6	25.05	25.00	-6	1,655	-0.36%
2023/02/06	0	0.00	1	24.95	24.85	-1	1,661	-0.06%
2023/02/03	1	25.25	0	0.00	24.95	1	1,652	0.06%
2023/02/02	2	24.75	0	0.00	24.70	2	1,596	0.13%
2023/02/01	0	0.00	0.2	24.20	24.40	-0.2	1,570	-0.01%
2023/01/16	0	0.00	3	22.60	22.60	-3	1,560	-0.19%
2023/01/11	1	23.30	0	0.00	23.10	1	1,595	0.06%
2023/01/09	4.2	23.41	0	0.00	23.25	4.2	1,651	0.25%
2023/01/03	0	0.00	1	22.15	22.65	-1	1,759	-0.06%
2022/12/28	3	22.50	0	0.00	22.40	3	1,886	0.16%
2022/12/21	0	0.00	1	23.10	22.90	-1	2,003	-0.05%
2022/12/12	0	0.00	6	24.39	24.40	-6	2,373	-0.25%
2022/12/08	1	24.75	28	24.86	24.95	-27	2,700	-1.00%
2022/12/06	1	24.60	0	0.00	24.60	1	2,733	0.04%
2022/12/05	8	25.98	5	25.63	25.50	3	2,702	0.11%
2022/12/02	5	25.30	0	0.00	25.55	5	2,631	0.19%
2022/12/01	0	0.00	3	25.37	25.20	-3	2,620	-0.11%
2022/11/30	8	24.70	0	0.00	24.85	8	2,643	0.30%
2022/11/29	8	24.28	0	0.00	24.55	8	2,664	0.30%
2022/11/28	0	0.00	2	24.35	24.55	-2	2,673	-0.07%
2022/11/25	2	24.70	8	24.86	24.55	-6	2,679	-0.22%
2022/11/24	1	25.05	4	24.95	25.05	-3	2,680	-0.11%
2022/11/23	4	24.40	4	24.10	24.40	0	2,634	0.00%
2022/11/22	2	24.00	0	0.00	23.95	2	2,652	0.08%
2022/11/21	0	0.00	6	24.33	24.20	-6	2,687	-0.22%
2022/11/18	2	24.50	0	0.00	24.20	2	2,777	0.07%
2022/11/17	10	24.60	0	0.00	24.60	10	2,774	0.36%
2022/11/16	0	0.00	2	25.00	24.75	-2	2,778	-0.07%
2022/11/15	1	24.45	1	24.50	24.45	0	2,755	0.00%
2022/11/11	0	0.00	29	24.55	24.10	-29	2,778	-1.04%
2022/11/10	2	24.50	0	0.00	24.50	2	2,753	0.07%
2022/11/09	0	0.00	1	24.35	24.35	-1	2,768	-0.04%
2022/11/04	0	0.00	2	23.50	23.50	-2	2,976	-0.07%
2022/11/01	0	0.00	1	22.85	22.65	-1	2,976	-0.03%
2022/10/20	29	22.22	1	22.10	22.35	28	3,111	0.90%
2022/10/17	1	22.70	0	0.00	22.70	1	3,291	0.03%
2022/10/14	1	22.30	7	21.90	22.35	-6	3,456	-0.17%
2022/10/12	2	22.05	0	0.00	22.15	2	3,737	0.05%
2022/10/11	3	22.80	0	0.00	22.30	3	3,761	0.08%
2022/10/06	0	0.00	1	24.25	24.10	-1	3,973	-0.03%
2022/10/05	0	0.00	1	24.15	23.60	-1	4,005	-0.02%
2022/09/30	1	21.80	0	0.00	22.50	1	4,135	0.02%
2022/09/29	1	22.35	0	0.00	22.35	1	4,173	0.02%
2022/09/28	0	0.00	1	22.00	21.95	-1	4,237	-0.02%
2022/09/27	2	22.65	0	0.00	23.25	2	4,219	0.05%
2022/09/26	1	22.75	0	0.00	22.60	1	4,227	0.02%
2022/09/21	2	24.93	0	0.00	24.75	2	4,502	0.04%
2022/09/20	2	25.38	0	0.00	25.25	2	4,480	0.04%
2022/09/19	2	26.05	10	26.70	25.85	-8	4,444	-0.18%
2022/09/16	11	26.82	3	26.87	26.75	8	4,354	0.18%
2022/09/13	3	25.25	3	25.60	25.25	0	4,128	0.00%
2022/09/08	1	24.55	4	24.50	24.85	-3	4,220	-0.07%
2022/09/07	1	24.50	4	24.53	24.30	-3	4,276	-0.07%
2022/09/06	0	0.00	1	24.40	24.30	-1	4,314	-0.02%
2022/09/05	2	25.20	0	0.00	25.25	2	4,328	0.05%
2022/09/02	7	26.16	0	0.00	25.95	7	4,416	0.16%
2022/09/01	1	26.20	0	0.00	26.20	1	4,490	0.02%
2022/08/31	3	26.10	0	0.00	26.35	3	4,522	0.07%
2022/08/26	3	27.15	0	0.00	26.90	3	4,604	0.07%
2022/08/25	1	26.35	0	0.00	26.95	1	4,627	0.02%
2022/08/23	0	0.00	2	26.00	26.10	-2	4,726	-0.04%
2022/08/18	0	0.00	2	26.08	26.55	-2	4,807	-0.04%
2022/08/16	1	26.70	0	0.00	26.35	1	4,838	0.02%
2022/08/15	3	26.25	0	0.00	26.60	3	4,858	0.06%
2022/08/11	2	27.40	0	0.00	27.30	2	4,772	0.04%
2022/08/10	2	27.90	0	0.00	27.80	2	4,783	0.04%
2022/08/09	1	28.35	1	28.15	28.10	0	4,838	0.00%
2022/08/05	1	28.50	0	0.00	28.45	1	5,096	0.02%
2022/08/04	0	0.00	1	27.45	27.90	-1	5,147	-0.02%
2022/08/03	0	0.00	1	27.90	27.80	-1	5,194	-0.02%
2022/08/02	0	0.00	13	28.34	28.30	-13	5,227	-0.25%
2022/08/01	5	28.90	0	0.00	28.85	5	5,249	0.10%
2022/07/26	2	28.93	1	28.80	28.75	1	5,373	0.02%
2022/07/25	6	29.37	0	0.00	29.45	6	5,371	0.11%
2022/07/22	3	29.80	10	30.19	29.90	-7	5,370	-0.13%
2022/07/21	20	29.98	18	29.70	30.10	2	5,286	0.04%
2022/07/20	15	29.58	9	30.27	29.10	6	5,115	0.12%
2022/07/19	2	27.65	10	27.75	27.95	-8	4,844	-0.17%
2022/07/18	1	27.50	2	27.50	27.50	-1	4,858	-0.02%
2022/07/15	10	27.30	1	27.40	26.95	9	5,025	0.18%
2022/07/14	1	25.90	0	0.00	25.85	1	4,955	0.02%
2022/07/13	2	27.80	0	0.00	27.70	2	4,869	0.04%
2022/07/08	2	29.05	0	0.00	29.00	2	4,816	0.04%
2022/07/04	0	0.00	2	28.63	28.45	-2	4,773	-0.04%
2022/07/01	1	29.35	4	29.00	28.55	-3	4,815	-0.06%
2022/06/30	21	31.03	19	31.12	30.85	2	4,766	0.04%
2022/06/29	1	29.75	0	0.00	30.45	1	4,671	0.02%
2022/06/27	0	0.00	1	30.80	30.85	-1	5,167	-0.02%
2022/06/24	1	29.60	1	29.95	29.60	0	5,170	0.00%
2022/06/23	0	0.00	3	29.00	29.35	-3	5,156	-0.06%
2022/06/22	1	30.10	1	29.75	29.75	0	5,153	0.00%
2022/06/21	0	0.00	0	31.10	31.10	0	5,227	0.00%
2022/06/20	2	30.50	1	30.10	29.65	1	5,299	0.02%
2022/06/17	2	31.40	0	0.00	31.60	2	5,223	0.04%
2022/06/16	1	33.10	2	32.60	32.20	-1	5,176	-0.02%
2022/06/15	1	33.20	0	0.00	33.25	1	5,162	0.02%
2022/06/13	5	33.67	0	0.00	33.40	5	5,148	0.10%
2022/06/10	1	35.60	0	0.00	35.40	1	5,061	0.02%
2022/06/09	3	36.80	0	0.00	36.40	3	4,991	0.06%
2022/06/07	1	36.65	0	0.00	36.35	1	4,973	0.02%
2022/06/01	0	0.00	1	36.65	36.65	-1	4,991	-0.02%
2022/05/31	1	37.00	16	36.88	37.00	-15	4,946	-0.30%
2022/05/30	3	36.33	16	36.32	36.45	-13	4,853	-0.27%
2022/05/27	0	0.00	1	36.05	35.85	-1	4,814	-0.02%
2022/05/25	0	0.00	1	35.15	35.95	-1	4,831	-0.02%
2022/05/24	0	0.00	1	35.30	35.25	-1	4,852	-0.02%
2022/05/23	3	36.30	0	0.00	35.90	3	4,833	0.06%
2022/05/20	1	36.05	0	0.00	35.95	1	4,843	0.02%
2022/05/19	5	35.75	0	0.00	36.20	5	4,810	0.10%
2022/05/18	0.2	35.80	0	0.00	35.75	0.2	4,755	0.00%
2022/05/17	0	0.00	1	35.60	35.80	-1	4,717	-0.02%
2022/05/16	1	35.40	1	35.80	35.20	0	4,763	0.00%
2022/05/13	1	35.10	5	34.80	35.10	-4	4,721	-0.08%
2022/05/11	1	34.60	1	34.90	34.60	0	4,586	0.00%
2022/05/10	1	32.30	1	33.15	34.15	0	4,553	0.00%
2022/05/09	5	33.74	0.2	33.60	33.50	4.8	4,581	0.10%
2022/05/05	8	35.71	6	35.45	35.30	2	4,605	0.04%
2022/05/03	20	33.45	0	0.00	33.65	20	4,509	0.44%
2022/04/29	1	33.55	0	0.00	33.15	1	4,559	0.02%
2022/04/28	0	0.00	1	33.30	33.05	-1	4,585	-0.02%
2022/04/27	5	32.65	5	32.92	33.00	0	4,581	0.00%
2022/04/26	22	34.20	1	33.80	33.85	21	4,542	0.46%
2022/04/25	3	34.48	5	34.07	34.00	-2	4,552	-0.04%
2022/04/22	3	36.10	0	0.00	35.75	3	4,546	0.07%
2022/04/21	5	36.53	7	36.71	36.70	-2	4,585	-0.04%
2022/04/20	1	35.90	22	35.38	35.90	-21	4,424	-0.47%
2022/04/19	1	34.75	14	34.86	34.65	-13	4,419	-0.29%
2022/04/18	21	34.00	0	0.00	33.95	21	4,543	0.46%
2022/04/15	19	34.97	19	35.16	34.95	0	4,592	0.00%
2022/04/14	0	0.00	1	35.50	35.40	-1	4,677	-0.02%
2022/04/13	0.2	34.96	6	34.33	34.95	-5.8	4,706	-0.12%
2022/04/12	6	33.50	1	33.60	33.50	5	5,002	0.10%
2022/04/11	4	34.23	1	35.10	34.00	3	5,567	0.05%
2022/04/08	0.1	35.15	3	35.18	35.40	-2.9	5,551	-0.05%
2022/04/07	4	35.64	11	34.99	34.90	-7	5,572	-0.13%
2022/04/06	1	37.15	0	0.00	36.80	1	5,606	0.02%
2022/04/01	4	36.94	3	37.20	37.30	1	5,591	0.02%
2022/03/31	3	37.47	13	37.19	36.85	-10	5,538	-0.18%
2022/03/30	35	37.23	21	37.30	36.50	14	5,398	0.26%
2022/03/29	0	0.00	1	34.95	34.95	-1	5,066	-0.02%
2022/03/28	1	33.95	0	0.00	34.35	1	5,102	0.02%
2022/03/25	1	34.85	0	0.00	34.55	1	5,198	0.02%
2022/03/24	4	35.75	8	35.77	35.40	-4	5,192	-0.08%
2022/03/23	6	35.60	1	35.25	35.85	5	5,141	0.10%
2022/03/22	0	34.75	1	34.55	34.45	-1	5,173	-0.02%
2022/03/18	0	0.00	3	33.82	34.50	-3	5,348	-0.06%
2022/03/17	0	0.00	6	33.51	33.65	-6	5,419	-0.11%
2022/03/16	1	31.90	0	0.00	32.00	1	5,540	0.02%
2022/03/15	1	32.90	0	0.00	32.25	1	5,678	0.02%
2022/03/14	0	33.90	0	0.00	33.45	0	5,776	0.00%
2022/03/10	0	0.00	2	33.78	33.55	-2	6,021	-0.03%
2022/03/08	1	32.35	2	33.40	31.90	-1	6,357	-0.02%
2022/03/07	4	33.45	0	0.00	33.20	4	6,523	0.06%
2022/03/03	1	35.55	0	0.00	35.45	1	6,889	0.01%
2022/03/02	0.1	35.00	0	0.00	35.65	0.1	7,050	0.00%
2022/03/01	0	0.00	40	34.55	34.70	-40	7,240	-0.55%
2022/02/25	1	33.80	0	0.00	33.80	1	7,377	0.01%
2022/02/24	1	33.80	0	0.00	33.50	1	7,578	0.01%
2022/02/23	10	34.65	1	34.75	34.65	9	7,656	0.12%
2022/02/22	6	34.55	16	35.13	34.45	-10	7,912	-0.13%
2022/02/21	2	35.45	1	35.50	35.40	1	8,381	0.01%
2022/02/17	1	36.30	6	36.53	35.95	-5	10,065	-0.05%
2022/02/16	0	0.00	2	36.58	36.30	-2	10,956	-0.02%
2022/02/15	0	0.00	2	36.05	36.25	-2	11,511	-0.02%
2022/02/14	0	0.00	20	35.05	34.90	-20	11,760	-0.17%
2022/02/10	3	36.22	3	36.45	36.40	0	12,319	0.00%
2022/02/09	0	0.00	1	36.50	36.70	-1	12,438	-0.01%
2022/02/08	1	35.60	0	0.00	35.80	1	12,686	0.01%
2022/02/07	0	0.00	3	34.68	35.75	-3	13,044	-0.02%
2022/01/25	1	33.95	0	0.00	33.70	1	15,412	0.01%
2022/01/24	3	33.90	3	34.75	34.95	0	15,995	0.00%
2022/01/19	0	0.00	1	36.15	36.10	-1	16,426	-0.01%
2022/01/18	2	36.78	1	37.00	36.50	1	16,785	0.01%
2022/01/17	3.1	36.31	1	36.45	36.90	2.1	17,040	0.01%
2022/01/14	6	35.44	0	0.00	35.50	6	17,516	0.03%
2022/01/11	5.5	36.63	2	37.03	36.35	3.5	18,098	0.02%
2022/01/10	0	0.00	6	37.19	37.05	-6	18,078	-0.03%
2022/01/07	2	37.70	4	37.75	37.45	-2	18,091	-0.01%
2022/01/05	17	39.43	0	0.00	39.20	17	17,999	0.09%
2022/01/04	30	40.71	45.5	40.67	41.30	-15.5	17,754	-0.09%
2021/12/30	2	39.08	21	38.91	38.85	-19	17,319	-0.11%
2021/12/29	4	39.03	9	39.10	39.00	-5	17,393	-0.03%
2021/12/24	1	38.45	0	0.00	38.45	1	17,767	0.01%
2021/12/23	3	38.93	7	38.87	38.75	-4	17,803	-0.02%
2021/12/22	2	38.95	21	39.06	38.80	-19	17,907	-0.11%
2021/12/21	0	0.00	5	38.91	38.80	-5	18,165	-0.03%
2021/12/20	2	38.13	0	0.00	38.30	2	18,233	0.01%
2021/12/17	6	38.62	0	0.00	38.35	6	18,282	0.03%
2021/12/16	1	39.20	4	39.40	39.25	-3	18,301	-0.02%
2021/12/15	0	0.00	7	38.67	38.90	-7	18,308	-0.04%
2021/12/14	8	38.14	0	0.00	38.05	8	18,310	0.04%
2021/12/13	18	38.73	11	38.50	38.55	7	18,304	0.04%
2021/12/10	5	39.39	2	39.50	39.20	3	18,346	0.02%
2021/12/09	2	40.68	13	40.95	40.40	-11	18,419	-0.06%
2021/12/08	2	40.78	6	41.00	40.60	-4	18,360	-0.02%
2021/12/07	1	40.50	3	40.62	40.65	-2	18,450	-0.01%
2021/12/06	2	40.53	2	40.70	40.80	0	18,441	0.00%
2021/12/03	1	41.00	10	41.29	41.25	-9	18,607	-0.05%
2021/12/02	2	41.50	12	41.00	40.30	-10	18,681	-0.05%
2021/12/01	0	0.00	16	41.39	41.40	-16	18,887	-0.08%
2021/11/30	0	0.00	1	40.45	41.60	-1	19,204	-0.01%
2021/11/29	5	38.16	6	37.23	38.90	-1	20,669	0.00%
2021/11/26	7	38.81	6	39.22	38.55	1	21,153	0.00%
2021/11/25	6	40.72	5	40.91	40.15	1	21,179	0.00%
2021/11/24	6	39.63	1	39.95	39.60	5	21,052	0.02%
2021/11/23	7	40.25	8.5	40.11	39.90	-1.5	21,047	-0.01%
2021/11/22	14	41.10	8	41.11	41.15	6	21,010	0.03%
2021/11/19	17	41.37	7	42.06	40.80	10	21,284	0.05%
2021/11/18	17	42.28	12	42.70	41.40	5	21,203	0.02%
2021/11/17	50	43.38	34	43.33	42.35	16	20,858	0.08%
2021/11/16	11	41.29	20	41.27	41.25	-9	19,717	-0.05%
2021/11/15	106	42.43	34	42.28	41.05	72	19,620	0.37%	大買/
2021/11/12	27	41.37	10	41.06	41.00	17	18,949	0.09%
2021/11/11	2	39.65	9	39.61	39.15	-7	18,495	-0.04%
2021/11/10	6	39.43	388	39.23	39.60	-382	18,399	-2.08%	大賣/鉅額交易
2021/11/09	40.4	39.92	19	39.64	39.65	21.4	18,452	0.12%
2021/11/08	9	38.73	9	38.81	38.55	0	18,199	0.00%
2021/11/05	9	38.42	11	39.02	39.10	-2	18,422	-0.01%
2021/11/04	39	39.81	224	40.14	38.90	-185	18,472	-1.00%	大賣/鉅額交易
2021/11/03	52	39.27	12	39.78	39.85	40	18,472	0.22%
2021/11/02	583	42.99	82	43.17	40.80	501	18,042	2.78%	大買/鉅額交易
2021/11/01	25	39.24	36	38.55	39.85	-11	16,524	-0.07%
2021/10/29	0	0.00	1	37.35	37.00	-1	16,330	-0.01%
2021/10/28	0	0.00	7	37.23	36.75	-7	16,435	-0.04%
2021/10/27	14	36.56	2	37.20	36.60	12	16,897	0.07%
2021/10/26	18	37.63	14	38.05	37.05	4	17,415	0.02%
2021/10/25	24	37.10	4	37.38	37.15	20	17,709	0.11%
2021/10/22	14	37.31	33	37.16	37.60	-19	18,459	-0.10%
2021/10/21	43	37.08	32	35.64	35.60	11	19,126	0.06%
2021/10/20	3	35.52	5	36.00	36.05	-2	19,840	-0.01%
2021/10/19	7	34.86	8	35.04	35.25	-1	21,324	0.00%
2021/10/18	1	34.05	0	0.00	33.75	1	24,167	0.00%
2021/10/15	1	33.35	0	0.00	34.00	1	25,658	0.00%
2021/10/14	0	0.00	1	32.60	32.60	-1	26,229	0.00%
2021/10/13	1	32.25	2	33.60	32.00	-1	26,992	0.00%
2021/10/12	2	34.00	2	33.15	33.15	0	27,638	0.00%
2021/10/08	19	34.92	16	34.82	34.55	3	28,093	0.01%
2021/10/07	7	34.54	0	0.00	34.70	7	28,820	0.02%
2021/10/06	1	33.60	4	33.25	33.10	-3	31,899	-0.01%
2021/10/05	8	33.29	0	0.00	33.25	8	33,099	0.02%
2021/10/04	2.2	32.69	4	32.63	32.00	-1.8	33,868	-0.01%
2021/10/01	14	34.81	10	33.60	33.60	4	34,108	0.01%
2021/09/30	8	36.00	11	36.12	36.05	-3	34,293	-0.01%
2021/09/29	2	36.23	2	36.65	36.05	0	34,450	0.00%
2021/09/28	4	37.50	1	37.65	37.60	3	34,776	0.01%
2021/09/27	1	36.95	1	37.15	37.05	0	34,636	0.00%
2021/09/24	2	36.15	0	0.00	36.00	2	34,690	0.01%
2021/09/23	0	0.00	1	36.10	36.00	-1	34,911	0.00%
2021/09/22	5.1	36.49	2	36.10	36.10	3.1	35,592	0.01%
2021/09/17	1	37.50	1	37.55	37.80	0	36,401	0.00%
2021/09/16	0	0.00	2	37.53	37.00	-2	36,613	-0.01%
2021/09/15	56	37.65	8	37.25	37.25	48	36,646	0.13%
2021/09/14	14	38.12	1	37.45	38.50	13	36,735	0.04%
2021/09/13	4	38.05	2	37.85	37.85	2	36,718	0.01%
2021/09/10	0	0.00	5	38.00	38.65	-5	36,799	-0.01%
2021/09/08	61	37.63	3.5	37.98	37.40	57.5	36,885	0.16%
2021/09/07	7	38.32	5	38.65	38.65	2	36,887	0.01%
2021/09/06	18.1	39.97	5	39.24	39.10	13.1	36,978	0.04%
2021/09/03	11	41.50	11	41.79	41.70	0	37,159	0.00%
2021/09/02	77	42.98	45	42.84	40.60	32	37,520	0.09%
2021/09/01	20	40.99	12	40.98	42.05	8	36,735	0.02%
2021/08/31	1	38.75	39	38.99	39.30	-38	36,422	-0.10%
2021/08/30	5	37.97	2	37.80	37.75	3	36,581	0.01%
2021/08/27	10	38.45	4	38.46	37.85	6	36,773	0.02%
2021/08/26	1	39.20	2	38.38	38.35	-1	36,824	0.00%
2021/08/25	4.1	38.45	3	39.05	38.30	1.1	36,876	0.00%
2021/08/24	0	0.00	5	37.85	37.50	-5	36,777	-0.01%
2021/08/23	1	38.20	2.1	38.36	38.55	-1.1	36,876	0.00%
2021/08/20	11	37.11	13	37.16	37.05	-2	37,038	-0.01%
2021/08/19	6	37.20	3	36.67	36.50	3	37,228	0.01%
2021/08/18	1	37.45	6	37.03	37.60	-5	37,207	-0.01%
2021/08/17	4	36.43	1	37.75	35.15	3	37,852	0.01%
2021/08/16	1	38.10	2	37.50	37.50	-1	37,897	0.00%
2021/08/13	14.3	38.62	1.1	38.30	37.40	13.2	37,806	0.03%
2021/08/12	0.1	38.75	1	38.55	39.45	-0.9	37,796	0.00%
2021/08/11	5.8	39.30	9	38.99	38.20	-3.2	37,955	-0.01%
2021/08/10	6.1	40.54	39	40.57	40.45	-32.9	37,974	-0.09%
2021/08/09	6	40.90	7	40.47	40.30	-1	37,904	0.00%
2021/08/06	5.1	42.61	12	42.97	42.15	-6.9	37,815	-0.02%
2021/08/05	4.1	43.57	5	43.56	43.05	-0.9	38,084	0.00%
2021/08/04	12	43.72	14	44.09	43.30	-2	38,435	-0.01%
2021/08/03	4	42.95	11	43.08	43.40	-7	38,377	-0.02%
2021/08/02	27	43.69	16	43.59	42.85	11	38,306	0.03%
2021/07/30	36.1	43.62	22	44.04	43.40	14.1	38,010	0.04%
2021/07/29	38	43.16	16.1	43.53	43.10	21.9	37,638	0.06%
2021/07/28	9.4	41.25	12.1	40.23	42.45	-2.7	37,375	-0.01%
2021/07/27	34.5	44.94	22	45.55	43.40	12.5	37,014	0.03%
2021/07/26	28	46.42	31	46.64	46.50	-3	37,296	-0.01%
2021/07/23	37	45.11	33	45.87	44.90	4	38,235	0.01%
2021/07/22	89.2	44.51	82.1	44.27	44.70	7.1	36,872	0.02%
2021/07/21	24	43.30	166.1	43.83	43.90	-142.1	34,037	-0.42%	大賣/鉅額交易
2021/07/20	8	38.93	58	38.25	39.95	-50	32,699	-0.15%
2021/07/19	67	39.55	45	39.11	38.95	22	32,374	0.07%
2021/07/16	30.1	38.31	30.4	38.37	38.90	-0.3	32,135	0.00%
2021/07/15	41	36.70	9	37.30	37.40	32	31,890	0.10%
2021/07/14	19	36.39	41	37.19	36.30	-22	32,698	-0.07%
2021/07/13	162	40.12	249	39.91	37.30	-87	32,442	-0.27%	大買/大賣/
2021/07/12	112	38.19	29	38.22	38.30	83	29,554	0.28%	大買/
2021/07/09	22	33.61	59	33.73	34.85	-37	28,571	-0.13%
2021/07/08	12	33.20	17	33.17	32.85	-5	28,148	-0.02%
2021/07/07	21	32.81	40	33.25	32.70	-19	28,156	-0.07%
2021/07/06	6	32.70	2	32.25	32.30	4	28,388	0.01%
2021/07/05	85	33.00	28	33.10	33.00	57	28,575	0.20%
2021/07/02	7	31.80	13	31.95	31.80	-6	28,580	-0.02%
2021/07/01	11	31.43	82	31.06	31.10	-71	29,544	-0.24%
2021/06/30	16	31.82	0	0.00	31.75	16	30,540	0.05%
2021/06/29	32	32.57	3	33.00	31.95	29	31,149	0.09%
2021/06/28	17	33.70	42	33.58	33.95	-25	30,862	-0.08%
2021/06/25	11	32.32	1	32.30	32.00	10	30,669	0.03%
2021/06/24	12	31.92	0	0.00	31.95	12	30,690	0.04%
2021/06/23	18	31.72	11	31.58	31.95	7	30,916	0.02%
2021/06/22	50	31.99	5	31.22	30.90	45	31,361	0.14%
2021/06/21	9	31.43	42	31.55	31.60	-33	32,370	-0.10%
2021/06/18	41	32.16	24	32.23	31.85	17	34,039	0.05%
2021/06/17	13	31.48	14	31.69	32.40	-1	34,686	0.00%
2021/06/16	8	31.99	11	31.83	31.35	-3	34,671	-0.01%
2021/06/15	48	32.56	14	32.78	32.40	34	34,743	0.10%
2021/06/11	16	32.25	26	32.23	32.45	-10	34,893	-0.03%
2021/06/10	42	32.08	37	31.96	31.70	5	34,575	0.01%
2021/06/09	38	31.69	55	31.83	32.25	-17	34,075	-0.05%
2021/06/08	12	30.41	10	30.59	30.90	2	33,380	0.01%
2021/06/07	36	30.54	29	30.75	29.90	7	33,281	0.02%
2021/06/04	21	30.17	29	30.51	30.45	-8	33,080	-0.02%
2021/06/03	1	30.45	14	30.11	30.10	-13	32,982	-0.04%
2021/06/02	5	29.52	34	29.83	29.55	-29	32,945	-0.09%
2021/06/01	9	30.10	6	30.38	30.20	3	32,837	0.01%
2021/05/31	3	29.40	28	29.78	29.85	-25	32,706	-0.08%
2021/05/28	26	29.75	22	29.71	29.50	4	32,637	0.01%
2021/05/27	10	29.01	48	29.39	29.35	-38	32,590	-0.12%
2021/05/26	32	28.80	11	28.67	28.80	21	32,422	0.06%
2021/05/25	48	28.52	21	28.87	29.10	27	32,412	0.08%
2021/05/24	3	27.30	5	27.31	27.90	-2	31,818	-0.01%
2021/05/21	1	26.40	1	26.55	26.50	0	31,924	0.00%
2021/05/20	6	26.52	16.2	26.92	25.85	-10.2	32,323	-0.03%
2021/05/19	15	25.69	19	25.94	26.30	-4	32,599	-0.01%
2021/05/18	4	25.04	2	25.50	25.70	2	33,039	0.01%
2021/05/14	5	26.25	0	0.00	25.95	5	32,994	0.02%
2021/05/13	22	25.37	23	25.74	26.05	-1	32,962	0.00%
2021/05/12	36	26.06	24	26.87	25.30	12	32,685	0.04%
2021/05/11	22	28.89	16	29.02	27.90	6	32,489	0.02%
2021/05/10	22	30.56	6	30.50	30.50	16	33,017	0.05%
2021/05/07	12	30.18	26	31.09	31.20	-14	35,030	-0.04%
2021/05/06	9	29.80	19	29.66	29.55	-10	35,368	-0.03%
2021/05/05	18	30.88	10	30.84	29.80	8	35,727	0.02%
2021/05/04	35	30.98	45	29.93	30.45	-10	35,985	-0.03%
2021/05/03	85	33.58	57	34.04	32.20	28	35,869	0.08%
2021/04/29	94	34.19	63.3	33.92	35.05	30.7	35,279	0.09%
2021/04/28	1	31.80	2	32.13	31.90	-1	34,789	0.00%
2021/04/27	4	31.78	5	31.83	31.75	-1	36,626	0.00%
2021/04/26	3	32.48	3	31.92	32.15	0	37,864	0.00%
2021/04/23	4	31.93	24	31.43	32.15	-20	38,967	-0.05%
2021/04/22	11	31.46	46	31.40	30.80	-35	39,286	-0.09%
2021/04/21	3	33.23	23	33.16	33.05	-20	39,685	-0.05%
2021/04/20	73	33.79	102	33.91	33.75	-29	41,249	-0.07%	大賣/
2021/04/19	11	31.52	43	30.91	32.25	-32	41,999	-0.08%
2021/04/16	4	31.05	2	30.93	30.95	2	42,586	0.00%
2021/04/15	12	30.65	6	30.68	31.30	6	42,652	0.01%
2021/04/14	11	30.34	6	30.12	30.10	5	42,856	0.01%
2021/04/13	14	31.16	53	31.39	30.90	-39	42,534	-0.09%
2021/04/12	32	31.18	6	30.98	30.95	26	42,290	0.06%
2021/04/09	45	32.88	58	33.11	32.40	-13	41,776	-0.03%
2021/04/08	47.3	33.13	21	33.17	32.85	26.3	41,548	0.06%
2021/04/07	57	34.03	33	33.94	33.15	24	41,705	0.06%
2021/04/06	68	32.61	63	33.32	34.10	5	41,049	0.01%
2021/04/01	45	31.27	49	31.31	31.05	-4	40,359	-0.01%
2021/03/31	9	30.43	29.1	31.06	30.00	-20.1	39,621	-0.05%
2021/03/30	43	30.75	28	30.68	30.90	15	39,344	0.04%
2021/03/29	12	29.90	3	29.58	29.55	9	38,674	0.02%
2021/03/26	4	29.30	26	29.44	29.30	-22	38,476	-0.06%
2021/03/25	36	30.28	16	30.30	29.60	20	38,239	0.05%
2021/03/24	146	30.92	190	31.02	30.50	-44	37,772	-0.12%	大買/大賣/
2021/03/23	85	30.70	59	30.83	30.90	26	36,947	0.07%
2021/03/22	19	27.01	19	27.56	28.80	0	35,152	0.00%
2021/03/19	0	0.00	3	25.60	26.25	-3	34,362	-0.01%
2021/03/18	4	26.51	3	26.53	26.00	1	34,244	0.00%
2021/03/17	16	26.29	52	26.32	26.25	-36	34,074	-0.11%
2021/03/16	2	25.53	19	25.71	25.75	-17	33,715	-0.05%
2021/03/15	23	25.89	17	25.59	25.40	6	33,655	0.02%
2021/03/12	5	25.14	0	0.00	24.85	5	33,501	0.01%
2021/03/11	26	25.20	28	25.03	25.40	-2	34,099	-0.01%
2021/03/10	22	24.18	2	24.60	23.95	20	34,468	0.06%
2021/03/09	8	23.88	13	23.77	23.90	-5	34,459	-0.01%
2021/03/08	10	24.84	7	24.98	24.25	3	34,373	0.01%
2021/03/05	1	24.85	0	0.00	24.75	1	34,369	0.00%
2021/03/04	6	24.80	5	24.90	24.70	1	34,334	0.00%
2021/03/03	9	24.99	1	24.95	25.30	8	34,611	0.02%
2021/03/02	18	25.83	27	25.93	25.55	-9	34,445	-0.03%
2021/02/26	11	25.69	50	24.98	25.75	-39	34,261	-0.11%
2021/02/25	21	25.65	30	25.67	25.50	-9	34,209	-0.03%
2021/02/24	11	25.43	7	25.60	25.45	4	34,275	0.01%
2021/02/23	16	26.19	59	26.30	26.05	-43	34,263	-0.13%
2021/02/22	20	27.19	33	27.13	26.80	-13	34,238	-0.04%
2021/02/19	30	26.45	137	26.40	26.65	-107	33,748	-0.32%	大賣/鉅額交易
2021/02/18	135	26.21	40	26.19	26.50	95	33,377	0.28%	大買/
2021/02/17	7	24.86	9	25.08	24.90	-2	32,857	-0.01%
2021/02/05	6	23.93	27	23.93	23.80	-21	32,472	-0.06%
2021/02/04	8	24.38	4	23.93	23.90	4	32,275	0.01%
2021/02/03	12	24.18	4	24.45	24.30	8	32,059	0.02%
2021/02/02	32	24.31	15	24.04	24.15	17	31,898	0.05%
2021/02/01	40	24.53	9	24.44	23.80	31	31,660	0.10%
2021/01/29	49	26.47	124	27.24	25.10	-75	30,816	-0.24%	大賣/
2021/01/28	30	25.46	88	25.65	25.80	-58	28,568	-0.20%
2021/01/27	65	25.61	10	25.51	25.60	55	27,891	0.20%
2021/01/26	77	25.75	66	25.44	25.00	11	27,254	0.04%
2021/01/25	24	25.30	21	25.30	25.15	3	26,603	0.01%
2021/01/22	31	25.14	207	24.45	25.25	-176	26,066	-0.68%	大賣/鉅額交易
2021/01/21	91	25.57	40	25.45	25.10	51	25,197	0.20%
2021/01/20	186	25.74	78	25.45	24.65	108	23,693	0.46%	大買/鉅額交易
2021/01/19	85	26.40	51.2	26.59	27.20	33.8	21,667	0.16%
2021/01/18	80	24.13	93	24.00	24.75	-13	20,346	-0.06%
2021/01/15	32	22.76	4	22.50	22.50	28	19,028	0.15%
2021/01/14	65	23.13	26	23.16	23.00	39	18,428	0.21%
2021/01/13	131	22.58	100	23.06	23.40	31	17,516	0.18%	大買/
2021/01/12	273	22.42	303	22.45	22.45	-30	15,549	-0.19%	大買/大賣/
2021/01/11	27	20.06	7	19.86	20.45	20	13,671	0.15%
2021/01/08	5	18.79	23	18.56	18.60	-18	12,564	-0.14%
2021/01/07	10	18.55	1	18.85	18.45	9	12,293	0.07%
2021/01/06	0	0.00	1	17.50	17.75	-1	11,846	-0.01%
2021/01/05	5	18.34	0	0.00	18.05	5	11,715	0.04%
2021/01/04	20	18.45	1	18.70	18.50	19	11,613	0.16%
2020/12/31	12	18.33	11	18.60	18.30	1	11,740	0.01%
2020/12/30	13	18.98	15	18.45	18.60	-2	11,563	-0.02%
2020/12/29	35	18.18	8	18.59	18.10	27	10,972	0.25%
2020/12/28	14	18.18	8	17.61	18.30	6	10,507	0.06%
2020/12/25	0	0.00	2	17.20	17.30	-2	9,995	-0.02%
2020/12/24	2	17.40	14	17.16	17.45	-12	9,851	-0.12%
2020/12/23	1	16.80	0	0.00	16.80	1	9,704	0.01%
2020/12/22	10	16.45	13	17.08	16.45	-3	9,834	-0.03%
2020/12/21	1	17.05	0	0.00	16.95	1	9,927	0.01%
2020/12/18	10	17.40	0	0.00	17.10	10	10,233	0.10%
2020/12/17	5	17.37	26	17.63	17.65	-21	10,274	-0.20%
2020/12/16	1	16.95	18	17.17	16.95	-17	10,266	-0.17%
2020/12/14	0	0.00	4	17.34	17.15	-4	10,400	-0.04%
2020/12/11	1	16.65	0	0.00	17.20	1	10,518	0.01%
2020/12/10	10	16.90	5	17.00	16.75	5	10,700	0.05%
2020/12/09	6	17.18	0	0.00	17.45	6	10,629	0.06%
2020/12/08	12	17.10	0	0.00	17.05	12	10,524	0.11%
2020/12/07	17	18.26	10	18.30	17.65	7	10,374	0.07%
2020/12/04	6	17.35	25	16.84	17.35	-19	9,681	-0.20%
2020/12/03	1	16.00	1	16.20	15.85	0	9,117	0.00%
2020/12/01	1	15.75	1	16.00	15.95	0	9,151	0.00%
2020/11/30	5	15.52	0	0.00	15.60	5	9,051	0.06%
2020/11/27	0	0.00	4	15.73	15.75	-4	9,069	-0.04%
2020/11/26	2	15.45	15	15.46	15.45	-13	8,817	-0.15%
2020/11/25	3	15.20	37	15.35	15.30	-34	8,760	-0.39%
2020/11/24	50	15.11	10	15.25	15.05	40	8,651	0.46%
2020/11/23	17	15.58	39	15.70	15.50	-22	8,496	-0.26%
2020/11/20	41.5	15.40	2	15.75	15.75	39.5	8,207	0.48%
2020/11/19	2.5	15.10	56	15.43	15.55	-53.5	7,947	-0.67%
2020/11/18	7	14.85	11	14.90	14.85	-4	7,645	-0.05%
2020/11/17	0	0.00	49	14.97	14.85	-49	7,635	-0.64%
2020/11/16	2	14.90	57	14.92	14.95	-55	7,625	-0.72%
2020/11/13	0	0.00	2	14.40	14.30	-2	7,527	-0.03%
2020/11/12	5	14.40	5	14.41	14.30	0	7,604	0.00%
2020/11/11	4	14.43	2	14.45	14.45	2	7,824	0.03%
2020/11/10	0	0.00	2	14.70	14.65	-2	7,850	-0.03%
2020/11/09	0	0.00	28	14.90	15.10	-28	7,770	-0.36%
2020/11/06	2	14.35	4	14.34	14.55	-2	7,636	-0.03%
2020/11/05	2	14.30	2	14.38	14.25	0	7,691	0.00%
2020/11/04	2	14.30	8	14.41	14.35	-6	7,775	-0.08%
2020/11/02	0	0.00	4	13.95	13.95	-4	7,761	-0.05%
2020/10/30	12	14.08	4	14.30	14.10	8	7,799	0.10%
2020/10/29	79	14.21	1	14.15	14.35	78	7,783	1.00%
2020/10/28	59	14.51	7	14.64	14.35	52	7,770	0.67%
2020/10/27	29	14.81	2	15.00	14.75	27	7,785	0.35%
2020/10/26	5	15.01	4	15.00	15.00	1	7,745	0.01%
2020/10/23	5	14.74	0	0.00	14.80	5	7,649	0.07%
2020/10/22	0	0.00	12	14.75	14.75	-12	7,754	-0.15%
2020/10/21	0	0.00	2	14.85	14.85	-2	7,710	-0.03%
2020/10/19	0	0.00	23	14.75	14.85	-23	7,633	-0.30%
2020/10/16	37	14.51	4	14.70	14.30	33	7,607	0.43%
2020/10/15	12	14.63	4	14.65	14.65	8	7,670	0.10%
2020/10/13	34	14.38	2	14.38	14.40	32	7,542	0.42%
2020/10/12	0	0.00	5	14.32	14.30	-5	7,481	-0.07%
2020/10/08	13	14.52	9	14.45	14.50	4	7,420	0.05%
2020/10/07	4	13.85	20	13.85	13.85	-16	7,160	-0.22%
2020/10/06	2	13.70	8	13.68	13.80	-6	7,165	-0.08%
2020/10/05	12	13.50	9	13.47	13.45	3	7,184	0.04%
2020/09/30	2	13.50	0	0.00	13.50	2	7,240	0.03%
2020/09/29	0	0.00	10	13.49	13.40	-10	7,339	-0.14%
2020/09/28	4	13.55	1	13.45	13.55	3	7,387	0.04%
2020/09/24	18	13.85	20	14.41	13.85	-2	7,279	-0.03%
2020/09/23	25	14.60	20	14.68	14.45	5	7,098	0.07%
2020/09/22	2	14.65	0	0.00	14.85	2	6,737	0.03%
2020/09/21	15	14.67	22	14.69	14.50	-7	6,512	-0.11%
2020/09/18	0	0.00	3	14.65	14.80	-3	6,267	-0.05%
2020/09/16	4	14.20	3	14.30	14.10	1	6,800	0.01%
2020/09/15	17	14.25	14	14.29	14.30	3	6,620	0.05%
2020/09/14	0	0.00	1	13.70	13.75	-1	6,339	-0.02%
2020/09/11	3	13.52	3	13.42	13.35	0	6,260	0.00%
2020/09/10	2	13.55	0	0.00	13.55	2	6,194	0.03%
2020/09/09	0	0.00	2	13.08	13.80	-2	6,106	-0.03%
2020/09/08	1	13.25	1	13.15	13.25	0	5,988	0.00%
2020/09/07	11	13.55	13	13.47	13.40	-2	5,936	-0.03%
2020/09/03	1	13.05	0	0.00	13.05	1	5,723	0.02%
2020/09/02	2	12.98	0	0.00	12.85	2	5,662	0.04%
2020/09/01	0	0.00	3	13.00	13.15	-3	5,580	-0.05%
2020/08/26	0	0.00	2	12.45	12.50	-2	5,637	-0.04%
2020/08/25	2	12.35	6	12.37	12.30	-4	5,921	-0.07%
2020/08/24	6	12.17	10	12.20	12.25	-4	5,898	-0.07%
2020/08/21	5	12.14	3	12.18	12.25	2	6,054	0.03%
2020/08/20	8	11.84	21	12.12	11.90	-13	6,181	-0.21%
2020/08/19	19	12.99	7	13.03	12.80	12	6,033	0.20%
2020/08/18	4	13.28	11	13.24	13.30	-7	5,918	-0.12%
2020/08/17	15	13.20	24	13.30	13.30	-9	5,829	-0.15%
2020/08/14	13	12.52	9	12.60	12.85	4	5,617	0.07%
2020/08/13	2	12.55	4	12.63	12.60	-2	5,681	-0.04%
2020/08/12	8	12.46	4	12.58	12.55	4	5,981	0.07%
2020/08/11	6	12.62	0	0.00	12.50	6	5,960	0.10%
2020/08/10	0	0.00	8	12.51	12.80	-8	5,888	-0.14%
2020/08/07	8	12.35	8	12.43	12.30	0	5,860	0.00%
2020/08/06	8	12.49	10	12.57	12.40	-2	5,846	-0.03%
2020/08/05	10	12.52	7	12.58	12.50	3	5,828	0.05%
2020/08/04	7	12.36	2	12.30	12.40	5	5,783	0.09%
2020/07/31	0	0.00	1	12.35	12.30	-1	5,777	-0.02%
2020/07/28	11	12.31	3	12.35	12.00	8	5,652	0.14%
2020/07/27	2	12.35	2	12.35	12.10	0	5,499	0.00%
2020/07/24	4	12.35	0	0.00	12.30	4	5,494	0.07%
2020/07/23	2	12.63	4	12.63	12.60	-2	5,524	-0.04%
2020/07/22	5	12.74	16	12.71	12.70	-11	5,481	-0.20%
2020/07/21	0	0.00	20	12.20	12.35	-20	5,320	-0.38%
2020/07/20	3	11.75	0	0.00	11.75	3	5,205	0.06%
2020/07/17	2	11.85	12	11.80	11.65	-10	5,190	-0.19%
2020/07/16	8	11.94	2	12.00	11.85	6	5,173	0.12%
2020/07/15	3	12.08	7	12.14	11.95	-4	5,155	-0.08%
2020/07/14	5	12.16	4	12.25	12.10	1	5,146	0.02%
2020/07/13	4	12.23	1	12.25	12.25	3	5,143	0.06%
2020/07/10	3	12.32	2	12.35	12.30	1	5,133	0.02%
2020/07/09	1	12.75	8	12.95	12.80	-7	5,143	-0.14%
2020/07/08	3	13.00	16	12.93	12.75	-13	5,060	-0.26%
2020/07/07	1	12.90	2	12.70	12.40	-1	4,929	-0.02%
2020/07/06	0	0.00	2	12.80	12.75	-2	4,853	-0.04%
2020/07/03	12	12.53	0	0.00	12.45	12	4,761	0.25%
2020/07/01	2	12.40	0	0.00	12.45	2	4,675	0.04%
2020/06/30	0	0.00	1	12.25	12.20	-1	4,597	-0.02%
2020/06/24	12	12.83	20	12.59	12.45	-8	4,384	-0.18%
2020/06/23	49	12.44	40	12.63	12.85	9	4,210	0.21%
2020/06/22	0	0.00	7	11.94	11.80	-7	3,549	-0.20%
2020/06/19	12	11.86	0	0.00	11.95	12	3,526	0.34%
2020/06/16	0	0.00	40	11.20	11.20	-40	3,394	-1.18%
2020/06/15	1	11.05	1	11.10	11.05	0	3,437	0.00%
2020/06/10	0	0.00	10	12.00	11.95	-10	3,385	-0.30%
2020/06/09	11	11.89	0	0.00	11.80	11	3,404	0.32%
2020/06/03	0	0.00	18	12.09	12.20	-18	3,330	-0.54%
2020/06/02	11	11.75	7	11.74	11.70	4	3,192	0.13%
2020/06/01	33	12.02	20	11.98	12.05	13	3,124	0.42%
2020/05/28	12	11.45	51	11.26	11.25	-39	2,799	-1.39%
2020/05/27	10	11.30	0	0.00	11.45	10	2,624	0.38%
2020/05/26	0	0.00	1	10.65	10.75	-1	2,462	-0.04%
2020/05/21	0	0.00	2	10.83	10.80	-2	2,429	-0.08%
2020/05/20	1	10.95	33	11.27	10.95	-32	2,382	-1.34%
2020/05/19	75	11.07	42	11.10	11.15	33	2,225	1.48%
2020/05/18	20	10.05	0	0.00	10.15	20	1,905	1.05%
2020/05/15	1	10.15	0	0.00	10.15	1	1,892	0.05%
2020/05/14	1	10.20	0	0.00	10.50	1	1,853	0.05%
2020/05/07	1	10.50	0	0.00	10.50	1	1,758	0.06%
2020/05/06	0	0.00	1	10.50	10.40	-1	1,750	-0.06%
2020/04/30	0	0.00	3	10.60	10.60	-3	1,724	-0.17%
2020/04/23	3	10.25	0	0.00	10.20	3	1,793	0.17%
2020/04/21	0	0.00	2	9.77	9.65	-2	1,779	-0.11%
2020/04/17	2	10.05	0	0.00	10.05	2	1,861	0.11%
2020/04/15	1	10.20	0	0.00	10.15	1	1,828	0.05%
2020/04/06	0	0.00	2	9.09	9.15	-2	2,079	-0.10%
2020/04/01	2	8.83	0	0.00	8.84	2	2,218	0.09%
2020/03/30	0	0.00	30	8.27	8.60	-30	2,234	-1.34%
2020/03/27	0	0.00	20	8.70	8.60	-20	2,232	-0.90%
2020/03/24	0	8.20	0	0.00	8.03	0	2,213	0.00%
2020/03/17	0	0.00	4	8.51	8.36	-4	2,157	-0.19%
2020/03/16	2	8.91	2	8.98	8.81	0	2,147	0.00%
2020/03/13	10	8.94	0	0.00	9.10	10	2,130	0.47%
2020/03/05	3	11.30	3	11.23	11.20	0	2,048	0.00%
2020/02/25	5	11.45	0	0.00	11.45	5	1,983	0.25%
2020/02/18	5	11.85	0	0.00	11.85	5	1,991	0.25%
2020/02/13	0	0.00	4	12.05	11.90	-4	2,001	-0.20%
2020/02/04	10	12.20	10	12.20	12.20	0	2,090	0.00%
2020/02/03	10	12.08	0	0.00	12.25	10	2,085	0.48%
2020/01/31	0	0.00	1	12.00	12.10	-1	1,984	-0.05%
2020/01/20	0	0.00	1	13.30	13.40	-1	1,977	-0.05%
2020/01/17	2	13.20	1	13.20	13.40	1	1,972	0.05%
2020/01/14	0	0.00	1	13.40	13.35	-1	2,190	-0.05%
2020/01/13	0	0.00	6	13.05	13.35	-6	2,261	-0.27%
2020/01/10	5	12.80	0	0.00	12.85	5	2,268	0.22%
2020/01/08	0	0.00	2	12.85	12.85	-2	2,309	-0.09%
2020/01/07	22	13.10	0	0.00	13.10	22	2,392	0.92%
2020/01/06	61	13.10	1	13.20	13.30	60	2,389	2.51%
2020/01/03	1	13.35	83	13.31	13.35	-82	2,260	-3.63%
2020/01/02	3	13.78	0	0.00	13.75	3	2,229	0.13%
2019/12/30	53	13.62	44	13.68	13.85	9	2,216	0.41%
2019/12/27	24	13.61	2	13.65	13.70	22	2,159	1.02%
2019/12/26	57	13.34	1	13.15	13.35	56	2,021	2.77%
2019/12/25	11	13.05	0	0.00	13.10	11	2,030	0.54%
2019/12/19	2	13.15	4	13.20	13.15	-2	2,500	-0.08%
2019/12/18	2	13.20	3	13.23	13.20	-1	2,649	-0.04%
2019/12/17	0	0.00	2	13.20	13.20	-2	2,672	-0.07%
2019/12/16	3	13.03	0	0.00	13.15	3	2,658	0.11%
2019/12/13	7	13.22	5	13.12	13.00	2	2,679	0.07%
2019/12/12	0	0.00	16	13.15	13.20	-16	2,756	-0.58%
2019/12/09	1	13.40	1	13.40	13.40	0	2,854	0.00%
2019/12/06	1	13.05	0	0.00	13.10	1	2,821	0.04%
2019/12/04	30	12.82	0	0.00	12.80	30	2,849	1.05%
2019/11/14	10.9	12.80	0	0.00	12.80	10.9	3,585	0.30%
2019/11/11	0	0.00	1	13.05	13.00	-1	3,699	-0.03%
2019/11/08	2	13.35	2	13.40	13.40	0	3,687	0.00%
2019/11/07	2	13.30	0	0.00	13.35	2	3,680	0.05%
2019/11/05	1	13.75	0	0.00	13.80	1	3,641	0.03%
2019/11/04	3	13.92	3	13.95	13.85	0	3,642	0.00%
2019/10/28	0	0.00	1	14.30	14.30	-1	3,794	-0.03%
2019/10/24	5	14.35	0	0.00	14.40	5	3,826	0.13%
2019/10/22	23	14.52	0	0.00	14.20	23	3,960	0.58%
2019/10/18	0	0.00	2	13.95	13.90	-2	3,686	-0.05%
2019/10/17	2	13.85	2	13.85	13.95	0	3,712	0.00%
2019/10/16	0	0.00	37	14.10	13.90	-37	3,700	-1.00%
2019/10/09	1	13.80	0	0.00	13.70	1	3,634	0.03%
2019/10/08	37	13.85	0	0.00	13.80	37	3,665	1.01%
2019/10/07	0	0.00	37	14.15	13.95	-37	3,659	-1.01%
2019/10/04	6	14.10	6	14.20	14.20	0	3,637	0.00%
2019/10/03	0	0.00	1	13.90	13.95	-1	3,592	-0.03%
2019/10/02	0	0.00	1	14.00	13.95	-1	3,573	-0.03%
2019/10/01	0	0.00	1	13.90	13.95	-1	3,562	-0.03%
2019/09/27	1	14.15	0	0.00	14.15	1	3,532	0.03%
2019/09/26	6	14.13	2	14.10	14.25	4	3,413	0.12%
2019/09/24	37	14.33	21	14.05	13.90	16	3,314	0.48%
2019/09/23	1	14.05	0	0.00	14.25	1	3,124	0.03%
2019/09/18	50	13.30	0	0.00	13.30	50	2,944	1.70%
2019/09/17	20	13.50	0	0.00	13.45	20	2,919	0.69%
2019/09/12	50	13.45	2	13.45	13.35	48	2,793	1.72%
2019/09/11	0	0.00	70	13.40	13.30	-70	2,831	-2.47%
2019/09/06	0	0.00	30	14.27	14.00	-30	2,722	-1.10%
2019/09/05	4	14.48	0	0.00	14.35	4	2,688	0.15%
2019/09/04	1	14.40	0	0.00	14.55	1	2,599	0.04%
2019/08/30	2	14.10	0	0.00	13.70	2	2,424	0.08%
2019/08/23	2	13.73	1	14.00	14.00	1	2,087	0.05%
2019/08/22	10	14.05	0	0.00	13.80	10	2,043	0.49%
2019/08/20	5	13.95	0	0.00	13.85	5	1,998	0.25%
2019/08/19	5	13.60	0	0.00	13.80	5	1,995	0.25%
2019/08/16	0	0.00	1	13.45	13.50	-1	1,979	-0.05%
2019/08/14	9	13.22	2	13.25	13.20	7	1,928	0.36%
2019/08/13	34	12.85	0	0.00	12.80	34	1,841	1.85%
2019/08/12	50	13.15	0	0.00	13.05	50	1,837	2.72%
2019/08/08	50	13.00	0	0.00	13.05	50	1,833	2.73%
2019/08/07	50	13.05	20	12.90	12.90	30	1,833	1.64%
2019/08/06	65	12.90	30	12.95	13.05	35	1,838	1.90%
2019/08/05	0	0.00	45	13.25	13.30	-45	1,813	-2.48%
2019/08/02	1	13.80	0	0.00	14.00	1	1,771	0.06%
2019/07/30	7	13.71	0	0.00	14.00	7	1,604	0.44%
2019/07/29	7	13.95	8	13.88	13.85	-1	1,560	-0.06%
2019/07/26	0	0.00	10	13.70	13.85	-10	1,531	-0.65%
2019/07/25	5	13.75	0	0.00	13.80	5	1,493	0.33%
2019/07/22	10	12.93	0	0.00	12.90	10	1,255	0.80%
2019/07/19	6	13.00	21	12.88	12.95	-15	1,276	-1.18%
2019/07/16	1	12.75	0	0.00	12.75	1	1,232	0.08%
2019/07/15	10	12.95	0	0.00	12.85	10	1,227	0.81%
2019/07/12	20	13.20	0	0.00	13.10	20	1,196	1.67%
2019/07/10	0	0.00	17	13.00	13.00	-17	1,178	-1.44%
2019/07/03	3	12.70	1	12.70	12.70	2	1,363	0.15%
2019/07/02	5	12.75	0	0.00	12.95	5	1,401	0.36%
2019/07/01	41	12.74	0	0.00	12.75	41	1,371	2.99%
2019/06/28	0	0.00	1	12.35	12.35	-1	1,408	-0.07%
2019/06/26	0	0.00	0.1	12.20	12.20	-0.1	1,429	-0.01%
2019/06/21	6	12.18	0	0.00	12.15	6	1,478	0.41%
2019/06/19	15	12.08	11	12.00	12.00	4	1,519	0.26%
2019/06/14	0	0.00	0.3	12.05	12.05	-0.3	1,636	-0.02%
2019/06/13	0	0.00	4	12.10	12.20	-4	1,931	-0.21%
2019/06/12	4	12.05	3	12.05	12.05	1	2,038	0.05%
2019/06/04	1	12.00	0	12.00	11.95	1	2,233	0.04%
2019/05/30	0	0.00	0	12.00	12.00	0	2,229	0.00%
2019/05/29	10	12.00	0	0.00	11.95	10	2,252	0.44%
2019/05/23	0	0.00	1	12.20	12.20	-1	2,274	-0.04%
2019/05/22	0	0.00	2	11.75	11.75	-2	2,291	-0.09%
2019/05/20	0	0.00	3	11.58	11.55	-3	2,505	-0.12%
2019/05/17	3	11.75	0	0.00	11.55	3	2,590	0.12%
2019/05/16	0	0.00	2	11.80	11.65	-2	2,786	-0.07%
2019/05/15	1	11.70	1	12.00	12.00	0	2,842	0.00%
2019/05/02	0	0.00	2	12.65	12.70	-2	2,889	-0.07%
2019/04/29	0	0.00	22	12.80	12.75	-22	2,904	-0.76%
2019/04/18	2	13.40	0	0.00	13.05	2	3,025	0.07%
2019/04/17	0	0.00	1	13.60	13.55	-1	3,021	-0.03%
2019/04/11	5	13.42	0	0.00	13.50	5	2,840	0.18%
2019/04/10	5	13.54	0	0.00	13.50	5	2,800	0.18%
2019/04/08	5	13.70	0	0.00	13.60	5	2,758	0.18%
2019/04/03	2	13.60	0	0.00	13.65	2	2,711	0.07%
2019/04/02	1	13.60	0	0.00	13.70	1	2,690	0.04%
2019/03/29	12	13.35	0	0.00	13.40	12	2,587	0.46%
2019/03/27	1	13.45	0	0.00	13.40	1	2,581	0.04%
2019/03/26	12	13.38	0	0.00	13.35	12	2,552	0.47%
2019/03/22	0	0.00	12	13.59	13.55	-12	2,532	-0.47%
2019/03/21	1	13.85	0	0.00	13.75	1	2,505	0.04%
2019/03/20	10	13.70	10	13.95	14.00	0	2,476	0.00%
2019/03/18	21	13.75	2	13.73	13.90	19	2,332	0.81%
2019/03/15	3	13.17	5	13.38	13.40	-2	2,043	-0.10%
2019/03/14	4	13.21	10	13.20	13.00	-6	1,940	-0.31%
2019/03/13	0	0.00	1	13.15	13.25	-1	1,902	-0.05%
2019/03/04	0	12.70	0	0.00	12.70	0	1,985	0.00%
2019/02/20	5	13.20	6	13.28	13.30	-1	1,952	-0.05%
2019/02/15	7	12.94	2	12.95	12.70	5	1,686	0.30%
2019/02/13	3	12.20	2	12.15	12.10	1	1,419	0.07%
2019/02/12	0	0.00	100	11.85	12.00	-100	1,374	-7.27%
2019/01/18	5	11.76	3	11.80	11.75	2	1,382	0.14%
2019/01/14	0	0.00	6	10.95	11.60	-6	1,331	-0.45%
2019/01/11	4	11.25	4	11.20	11.10	0	1,314	0.00%
2019/01/09	0	0.00	4	11.15	11.35	-4	1,317	-0.30%
2019/01/08	4	11.00	7	11.10	11.05	-3	1,307	-0.23%
2019/01/07	7	11.00	0	0.00	11.00	7	1,327	0.53%
2018/12/28	0	0.00	2	11.45	11.25	-2	1,421	-0.14%
2018/12/27	3	11.35	1	11.40	11.40	2	1,441	0.14%
2018/12/19	0	0.00	10	11.45	11.45	-10	1,457	-0.69%
2018/12/13	1	11.90	0	0.00	11.90	1	1,475	0.07%
2018/12/12	0	0.00	1	11.90	11.95	-1	1,479	-0.07%
2018/12/07	5	12.05	0	0.00	12.05	5	1,482	0.34%
2018/12/05	5	12.45	0	0.00	12.65	5	1,409	0.35%
2018/12/03	0	0.00	2	12.30	12.25	-2	1,439	-0.14%
2018/11/30	0	0.00	10	11.95	11.90	-10	1,408	-0.71%
2018/11/29	1	11.75	1	11.70	11.70	0	1,378	0.00%
2018/11/28	0	0.00	30	11.72	11.70	-30	1,367	-2.19%
2018/11/27	36	11.71	0	0.00	11.75	36	1,367	2.63%
2018/11/21	5	11.42	0	0.00	11.35	5	1,290	0.39%
2018/11/19	0	0.00	3	11.15	11.20	-3	1,219	-0.25%
2018/11/16	1	10.80	0	0.00	10.95	1	1,208	0.08%
2018/10/30	20	10.15	0	0.00	10.10	20	1,708	1.17%
2018/10/26	2	9.89	4	9.96	9.85	-2	1,668	-0.12%
2018/10/25	10	10.35	0	0.00	10.20	10	1,646	0.61%
2018/10/24	20	10.90	0	0.00	10.80	20	1,622	1.23%
2018/10/19	2	10.55	0	0.00	10.60	2	1,542	0.13%
2018/10/17	0	0.00	3	10.90	10.90	-3	1,543	-0.19%
2018/10/15	2	10.95	0	0.00	10.65	2	1,545	0.13%
2018/09/19	2	13.10	0	0.00	13.05	2	1,929	0.10%
2018/09/12	8	12.25	0	0.00	12.30	8	2,569	0.31%
2018/09/11	10	12.40	0	0.00	12.45	10	2,653	0.38%
2018/09/10	15	12.10	26	12.57	12.00	-11	2,869	-0.38%
2018/09/07	4	12.85	0	0.00	12.85	4	2,941	0.14%
2018/09/05	0	0.00	26	13.75	13.70	-26	3,023	-0.86%
2018/08/13	0	0.00	1	14.70	14.70	-1	4,017	-0.02%
2018/08/10	1	15.45	0	0.00	15.30	1	3,988	0.03%
2018/08/07	0	0.00	3	15.25	15.30	-3	3,776	-0.08%
2018/08/02	3	14.90	0	0.00	14.90	3	3,769	0.08%
2018/08/01	0	0.00	1	15.00	15.00	-1	3,772	-0.03%
2018/07/30	0	0.00	2	14.95	14.85	-2	3,839	-0.05%
2018/07/26	3	14.90	2	14.93	14.80	1	3,842	0.03%
2018/07/24	0	0.00	7	14.83	14.90	-7	3,851	-0.18%
2018/07/23	2	14.73	3	14.90	14.70	-1	3,865	-0.03%
2018/07/18	0	0.00	1	15.15	15.20	-1	3,874	-0.03%
2018/07/17	0	0.00	5	15.25	15.20	-5	3,862	-0.13%
2018/07/16	2	14.80	10	15.03	15.00	-8	3,782	-0.21%
2018/07/13	10	14.90	3	14.83	14.85	7	3,837	0.18%
2018/07/12	1	14.55	0	0.00	14.65	1	3,820	0.03%
2018/07/11	0	0.00	13	15.23	15.10	-13	3,814	-0.34%
2018/07/10	0	0.00	1	15.05	15.00	-1	3,780	-0.03%
2018/07/09	5	15.20	0	0.00	15.15	5	3,776	0.13%
2018/07/06	3	14.78	0	0.00	15.10	3	3,775	0.08%
2018/07/05	1	15.35	1	15.65	15.10	0	3,732	0.00%
2018/07/04	1	15.45	0	0.00	15.45	1	3,736	0.03%
2018/07/03	2	15.63	1	15.90	15.35	1	3,736	0.03%
2018/07/02	1	15.60	0	0.00	15.60	1	3,735	0.03%
2018/06/29	0	0.00	1	15.80	15.85	-1	3,739	-0.03%
2018/06/28	1	15.80	0	0.00	15.75	1	3,750	0.03%
2018/06/27	2	16.50	3	16.33	16.20	-1	3,731	-0.03%
2018/06/26	1	15.95	0	0.00	16.35	1	3,543	0.03%
2018/06/25	0	0.00	5	16.65	16.25	-5	3,501	-0.14%
2018/06/22	13	16.67	15	16.97	16.50	-2	3,494	-0.06%
2018/06/21	43	16.70	13	16.72	16.70	30	3,302	0.91%
2018/06/20	0	0.00	2	16.15	16.25	-2	3,196	-0.06%
2018/06/19	15	16.73	87	16.65	16.20	-72	3,176	-2.27%
2018/06/15	75	16.65	0	0.00	16.65	75	3,056	2.45%
2018/06/14	5	16.60	5	16.45	16.25	0	2,999	0.00%
2018/06/12	10	16.35	3	16.35	16.35	7	3,137	0.22%
2018/06/11	2	16.25	9	16.07	16.20	-7	3,168	-0.22%
2018/06/08	0	0.00	5	16.23	16.10	-5	3,167	-0.16%
2018/06/07	32	16.47	5	16.50	16.40	27	3,226	0.84%
2018/06/06	1	16.10	11	15.84	16.35	-10	2,979	-0.34%
2018/06/05	3	15.65	0	0.00	15.55	3	2,900	0.10%
2018/06/04	1	15.55	0	0.00	15.55	1	3,001	0.03%
2018/06/01	0	0.00	2	15.55	15.45	-2	3,066	-0.07%
2018/05/31	5	15.59	1	15.60	15.50	4	3,048	0.13%
2018/05/30	5	15.47	12	15.10	15.65	-7	3,123	-0.22%
2018/05/28	10	15.60	1	15.65	15.50	9	2,909	0.31%
2018/05/25	1	15.00	1	15.05	15.20	0	2,832	0.00%
2018/05/24	4	15.04	1	15.20	15.10	3	2,850	0.11%
2018/05/15	1	14.50	1	14.45	14.45	0	3,100	0.00%
2018/05/11	0	0.00	1	14.45	14.45	-1	3,386	-0.03%
2018/05/10	5	14.81	5	14.65	14.65	0	3,504	0.00%
2018/05/09	0	0.00	4	14.40	14.40	-4	3,589	-0.11%
2018/05/08	1	14.35	0	0.00	14.40	1	3,707	0.03%
2018/05/07	0	0.00	5	14.10	14.40	-5	4,162	-0.12%
2018/05/04	1	14.20	1	14.25	14.15	0	4,296	0.00%
2018/04/24	0	0.00	2	14.78	14.70	-2	5,961	-0.03%
2018/04/23	1	15.30	2	15.05	15.05	-1	5,961	-0.02%
2018/04/19	12	15.60	1	15.70	15.60	11	6,070	0.18%
2018/04/18	0	0.00	4	15.20	15.10	-4	6,012	-0.07%
2018/04/17	3	15.40	4	15.21	15.10	-1	6,039	-0.02%
2018/04/16	0	0.00	1	15.55	15.40	-1	6,053	-0.02%
2018/04/13	101	15.70	1	15.65	15.55	100	6,067	1.65%	大買/
2018/04/12	0	0.00	8	15.55	15.65	-8	6,109	-0.13%
2018/04/11	0	0.00	2	15.55	15.50	-2	6,128	-0.03%
2018/04/10	2	15.50	4	15.51	15.45	-2	6,174	-0.03%
2018/04/09	0	0.00	10	15.55	15.55	-10	6,261	-0.16%
2018/04/03	0	0.00	5	15.75	15.70	-5	6,353	-0.08%
2018/03/31	6	16.00	6	16.15	16.15	0	6,361	0.00%
2018/03/30	1	16.15	1	15.80	15.80	0	6,342	0.00%
2018/03/28	1	15.90	0	0.00	15.85	1	6,373	0.02%
2018/03/27	0	0.00	1	16.10	16.05	-1	6,474	-0.02%
2018/03/23	0	0.00	1	15.70	15.65	-1	6,531	-0.02%
2018/03/22	2	16.23	1	16.15	16.05	1	6,553	0.02%
2018/03/21	1	16.60	1	16.30	16.45	0	6,503	0.00%
2018/03/19	1	16.45	0	0.00	16.45	1	6,457	0.02%
2018/03/16	2	16.60	1	16.75	16.70	1	6,358	0.02%
2018/03/15	0	0.00	1	16.45	16.45	-1	6,261	-0.02%
2018/03/13	7	16.36	1	16.25	16.30	6	6,256	0.10%
2018/03/12	1	16.30	3	16.37	16.30	-2	6,197	-0.03%
2018/03/09	1	16.55	0	0.00	16.30	1	6,248	0.02%
2018/03/08	4	16.71	2	16.65	16.55	2	6,314	0.03%
2018/03/06	1	16.10	1	16.10	15.90	0	6,232	0.00%
2018/03/05	1	16.00	0	0.00	15.90	1	6,277	0.02%
2018/03/02	1	16.00	0	0.00	16.05	1	6,227	0.02%
2018/03/01	0	0.00	1	15.90	15.90	-1	6,258	-0.02%
2018/02/23	0	0.00	190	16.40	16.40	-190	6,473	-2.94%	大賣/鉅額交易
2018/02/12	0	0.00	12	15.25	15.20	-12	6,439	-0.19%
2018/02/08	0	0.00	6	16.00	15.75	-6	6,456	-0.09%
2018/02/07	1	16.30	10	16.15	16.05	-9	6,435	-0.14%
2018/02/06	190	16.00	3	15.65	15.70	187	6,511	2.87%	大買/鉅額交易
2018/02/05	11	17.23	0	0.00	17.30	11	6,477	0.17%
2018/02/02	20	18.43	5	18.25	18.00	15	6,492	0.23%
2018/02/01	0	0.00	2	18.08	17.85	-2	7,139	-0.03%
2018/01/31	1	18.35	25	18.32	18.25	-24	7,161	-0.34%
2018/01/30	3	18.70	9	18.89	18.45	-6	7,301	-0.08%
2018/01/29	2	18.45	13	18.16	18.10	-11	6,903	-0.16%
2018/01/26	10	18.41	12	18.48	18.40	-2	6,818	-0.03%
2018/01/25	66	17.64	55	17.81	18.00	11	6,221	0.18%
2018/01/24	2	17.10	1	17.05	17.30	1	5,782	0.02%
2018/01/22	2	17.30	25	17.00	16.90	-23	5,859	-0.39%
2018/01/19	11	16.79	21	16.59	16.95	-10	6,149	-0.16%
2018/01/18	0	0.00	18	16.64	16.60	-18	6,113	-0.29%
2018/01/16	3	16.75	1	16.45	16.85	2	6,922	0.03%
2018/01/12	2	16.30	0	0.00	16.35	2	7,554	0.03%
2018/01/11	1	16.20	5	16.20	16.15	-4	7,633	-0.05%
2018/01/10	0	0.00	3	16.30	16.30	-3	7,688	-0.04%
2018/01/09	3	16.60	0	0.00	16.65	3	7,781	0.04%
2018/01/03	10	16.98	0	0.00	16.85	10	8,432	0.12%
2018/01/02	15	16.80	1	16.50	17.00	14	8,363	0.17%