錩新 (2415)-凱基-豐中券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
28.65
漲跌
▼0.35
漲幅
-1.21%
成交量
217張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	1	30.20	0	0.00	30.55	1	172	0.58%
2024/03/28	0	0.00	5	29.85	30.65	-5	164	-3.03%
2024/03/11	0	0.00	0.8	28.91	28.65	-0.8	132	-0.60%
2024/02/15	2	28.50	0	0.00	28.50	2	124	1.61%
2024/01/02	2	29.10	0	0.00	28.95	2	226	0.88%
2023/11/06	2	28.20	0	0.00	28.10	2	644	0.31%
2023/10/20	0	0.00	0.1	26.80	26.95	-0.1	890	-0.01%
2023/10/05	2	30.80	0	0.00	30.80	2	947	0.21%
2023/09/21	0	0.00	17	28.99	29.15	-17	1,154	-1.47%
2023/09/19	2	30.45	0	0.00	30.10	2	1,151	0.17%
2023/09/15	1	30.30	0	0.00	30.60	1	1,149	0.09%
2023/09/14	0	0.00	3	30.82	30.95	-3	1,148	-0.26%
2023/09/12	3	30.20	0	0.00	30.25	3	1,150	0.26%
2023/09/11	4	30.36	0	0.00	30.55	4	1,145	0.35%
2023/09/08	5	30.51	0	0.00	30.80	5	1,142	0.44%
2023/09/07	5	31.40	0	0.00	31.25	5	1,132	0.44%
2023/09/05	1	32.50	1	32.70	33.05	0	1,114	0.00%
2023/09/04	6	33.43	6	32.40	32.65	0	1,109	0.00%
2023/09/01	6	33.13	12	33.09	33.15	-6	1,094	-0.55%
2023/08/31	3	31.65	0	0.00	31.65	3	1,067	0.28%
2023/08/30	5	32.44	11	32.25	32.10	-6	1,063	-0.56%
2023/08/28	14	31.58	0	0.00	31.05	14	1,047	1.34%
2023/08/24	4	32.95	7	33.42	32.80	-3	1,021	-0.29%
2023/08/23	0	0.00	5	32.27	32.30	-5	978	-0.51%
2023/08/22	2	31.10	0	0.00	30.70	2	952	0.21%
2023/08/21	10	33.34	3	35.15	32.00	7	932	0.75%
2023/08/18	4	34.66	34	34.61	34.00	-30	885	-3.39%
2023/08/17	2	35.10	6	35.10	35.10	-4	783	-0.51%
2023/08/15	1	30.40	1	30.20	30.10	0	732	0.00%
2023/08/11	1	29.30	1	29.40	29.70	0	716	0.00%
2023/08/10	1	30.90	0	0.00	30.00	1	704	0.14%
2023/08/09	0	0.00	2	30.50	32.35	-2	682	-0.29%
2023/08/08	1	29.70	1.4	29.69	31.55	-0.4	610	-0.06%
2023/08/07	0	0.00	1	29.80	28.70	-1	541	-0.18%
2023/08/04	1	28.75	8	28.85	28.80	-7	532	-1.31%
2023/08/02	0	0.00	2	28.00	27.75	-2	519	-0.39%
2023/07/28	1	27.70	0	0.00	27.75	1	497	0.20%
2023/07/27	1	28.50	0	0.00	28.05	1	492	0.20%
2023/07/26	14	30.20	0	0.00	28.90	14	490	2.86%
2023/07/25	12	29.55	0	0.00	29.60	12	469	2.56%
2023/07/17	1	27.60	3	27.50	27.30	-2	393	-0.51%
2023/07/14	9	28.55	0.1	28.50	28.25	8.9	386	2.30%
2023/07/13	3	28.45	0	0.00	28.75	3	376	0.80%
2023/07/11	1	28.40	3	29.80	28.35	-2	327	-0.61%
2023/07/10	1	30.75	23.3	30.62	31.25	-22.3	258	-8.62%
2023/07/07	0	0.00	2	28.45	28.45	-2	186	-1.07%
2023/06/20	0	0.00	2	24.40	24.10	-2	77	-2.57%
2023/06/16	0	0.00	1	24.05	24.25	-1	74	-1.35%
2023/06/05	3	23.63	0	0.00	23.70	3	88	3.39%
2023/05/25	0	0.00	1	23.40	23.40	-1	100	-1.00%
2023/03/15	0	0.00	2.3	25.89	25.10	-2.3	233	-0.96%
2023/03/14	0	0.00	1	25.10	25.10	-1	232	-0.43%
2023/03/08	0	0.00	4	25.75	25.95	-4	234	-1.71%
2023/03/07	0	0.00	14	25.68	25.60	-14	231	-6.04%
2023/03/02	2	25.30	0	0.00	25.40	2	226	0.88%
2023/03/01	2	25.45	0	0.00	25.55	2	225	0.89%
2023/02/23	6	25.48	0	0.00	25.15	6	219	2.73%
2023/02/22	5	25.30	0	0.00	25.20	5	219	2.27%
2023/02/21	5	25.25	7	25.57	25.25	-2	220	-0.91%
2023/02/16	6	25.66	2	26.30	25.65	4	212	1.88%
2023/02/15	3	25.50	0	0.00	25.50	3	165	1.81%
2023/01/31	0	0.00	11	23.50	24.35	-11	134	-8.21%
2023/01/12	2	21.68	0	0.00	21.85	2	109	1.82%
2022/12/27	4	20.95	0	0.00	20.90	4	122	3.26%
2022/12/26	1	20.95	0	0.00	20.80	1	123	0.81%
2022/12/21	1	21.00	0	0.00	21.00	1	128	0.78%
2022/12/20	3	20.88	0	0.00	21.00	3	130	2.30%
2022/12/16	2	22.50	0	0.00	22.25	2	132	1.51%
2022/11/16	0	0.00	1	22.65	22.55	-1	166	-0.60%
2022/11/15	1	22.65	0	0.00	22.75	1	165	0.60%
2022/11/14	0	0.00	0.1	22.30	22.50	-0.1	164	-0.03%
2022/09/07	0	0.00	0.4	26.35	26.70	-0.4	255	-0.17%
2022/07/05	3	27.23	3	25.87	25.85	0	243	0.00%
2022/05/19	0	0.00	1	37.00	37.95	-1	311	-0.32%
2022/05/18	1	38.00	0	0.00	38.00	1	316	0.32%
2022/04/26	0	0.00	0.2	39.00	38.75	-0.2	315	-0.05%
2022/03/17	0	0.00	1	40.90	41.05	-1	347	-0.29%
2022/03/16	9	40.81	8	40.15	39.90	1	351	0.28%
2022/03/09	0	0.00	1	38.40	38.40	-1	436	-0.23%
2022/03/03	0	0.00	1	41.55	41.45	-1	557	-0.18%
2022/03/02	2	41.50	0	0.00	41.55	2	562	0.36%
2022/02/14	0	0.00	1	38.50	38.60	-1	704	-0.14%
2022/02/11	1	40.05	0	0.00	40.00	1	715	0.14%
2022/01/04	1	43.20	1	43.40	43.20	0	1,287	0.00%
2021/12/23	1	43.50	1	43.60	43.55	0	1,314	0.00%
2021/12/22	1	43.20	0	0.00	43.15	1	1,316	0.08%
2021/12/17	1	43.80	0	0.00	43.25	1	1,318	0.08%
2021/12/14	0	0.00	1	44.10	43.50	-1	1,315	-0.08%
2021/12/07	1	46.85	1	46.60	46.85	0	1,287	0.00%
2021/12/06	0	0.00	1	47.05	46.70	-1	1,283	-0.08%
2021/12/02	0	0.00	1	47.60	46.80	-1	1,282	-0.08%
2021/12/01	1	47.95	4	48.90	49.30	-3	1,275	-0.24%
2021/11/25	0	0.00	2	47.33	47.25	-2	1,186	-0.17%
2021/11/19	0	0.00	1	45.70	46.40	-1	1,132	-0.09%
2021/11/17	3	47.37	2	47.35	47.20	1	1,125	0.09%
2021/11/15	0	0.00	2	47.50	47.90	-2	1,111	-0.18%
2021/11/11	0	0.00	1	46.90	47.05	-1	1,098	-0.09%
2021/11/10	0	0.00	2	46.90	46.95	-2	1,102	-0.18%
2021/11/09	6	47.10	0	0.00	47.20	6	1,106	0.54%
2021/11/08	1	46.90	0	0.00	47.00	1	1,120	0.09%
2021/11/05	4	47.00	0	0.00	47.70	4	1,126	0.36%
2021/11/04	3	46.73	1	48.10	47.85	2	1,097	0.18%
2021/11/01	0	0.00	2	47.00	46.95	-2	1,007	-0.20%
2021/10/29	0	0.00	9	46.61	46.25	-9	980	-0.92%
2021/10/28	3	45.47	1	45.95	44.95	2	925	0.22%
2021/10/27	0	0.00	4	44.01	44.85	-4	909	-0.44%
2021/10/26	2	43.68	2	43.45	42.70	0	891	0.00%
2021/10/25	0	0.00	4	42.94	42.40	-4	883	-0.45%
2021/10/22	6	42.68	1	42.15	42.50	5	891	0.56%
2021/10/21	10	40.64	5	41.10	40.00	5	890	0.56%
2021/10/20	9	40.59	5	41.08	42.00	4	933	0.43%
2021/10/19	2	38.80	0	0.00	38.80	2	924	0.22%
2021/10/15	1	36.30	0	0.00	36.30	1	1,078	0.09%
2021/10/04	0	0.00	2	34.38	33.60	-2	2,176	-0.09%
2021/09/14	0	0.00	1	39.50	39.05	-1	3,434	-0.03%
2021/09/10	1	38.90	3	38.70	38.75	-2	3,634	-0.06%
2021/09/09	1	37.20	1	38.20	38.20	0	3,664	0.00%
2021/09/08	3	36.68	0	0.00	37.10	3	3,656	0.08%
2021/09/07	2	37.53	7.3	35.52	36.30	-5.3	3,649	-0.14%
2021/08/26	0	0.00	1	43.50	43.40	-1	3,674	-0.03%
2021/08/24	1	42.60	1	43.10	42.60	0	3,681	0.00%
2021/08/20	1	41.30	1	42.15	42.15	0	3,690	0.00%
2021/08/19	0	0.00	1	42.55	41.40	-1	3,687	-0.03%
2021/08/18	5	40.65	5	41.42	43.90	0	3,688	0.00%
2021/08/13	1	45.90	0	0.00	44.35	1	3,690	0.03%
2021/08/12	1	46.00	0	0.00	47.30	1	3,690	0.03%
2021/08/10	1	46.50	1	45.40	45.95	0	3,675	0.00%
2021/08/09	1	46.60	1	48.30	46.45	0	3,683	0.00%
2021/08/04	4	49.43	1	50.50	49.10	3	3,697	0.08%
2021/08/03	2	49.75	1	50.20	49.35	1	3,700	0.03%
2021/08/02	2	48.83	0	0.00	49.10	2	3,697	0.05%
2021/07/30	1	50.10	0	0.00	49.50	1	3,703	0.03%
2021/07/29	0	0.00	12	51.25	51.50	-12	3,690	-0.33%
2021/07/28	14	49.48	12	50.30	49.40	2	3,687	0.05%
2021/07/27	2	52.00	1	52.40	51.60	1	3,670	0.03%
2021/07/26	3	53.50	5	53.48	53.60	-2	3,643	-0.05%
2021/07/23	3	51.07	1	50.70	51.60	2	3,606	0.06%
2021/07/22	1	48.10	1	48.80	49.80	0	3,575	0.00%
2021/07/21	1	47.50	0	0.00	47.50	1	3,504	0.03%
2021/07/19	12	53.80	2	54.00	53.40	10	3,381	0.30%
2021/07/16	2	52.60	0	0.00	52.50	2	3,349	0.06%
2021/07/15	0	0.00	1	52.20	52.50	-1	3,304	-0.03%
2021/07/14	4	54.75	6	55.32	53.00	-2	3,235	-0.06%
2021/07/13	10	61.23	15	59.71	58.80	-5	3,088	-0.16%
2021/07/12	11	57.58	9	58.17	58.30	2	2,668	0.07%
2021/07/09	0	0.00	1	54.00	53.00	-1	2,506	-0.04%
2021/07/08	0	0.00	4	53.78	53.20	-4	2,457	-0.16%
2021/07/07	18	53.66	9	51.88	52.30	9	2,318	0.39%
2021/07/06	2	52.80	15	53.53	54.40	-13	2,187	-0.59%
2021/07/05	13	48.18	10	48.24	49.50	3	2,123	0.14%
2021/07/01	0	0.00	1	43.60	43.60	-1	1,969	-0.05%
2021/06/28	1	45.00	0	0.00	44.65	1	1,899	0.05%
2021/06/25	6	44.53	3	44.33	44.40	3	1,850	0.16%
2021/06/24	1	44.60	4.3	45.87	44.95	-3.3	1,743	-0.19%
2021/06/23	1	42.00	1	43.45	43.65	0	1,627	0.00%
2021/06/22	4	42.89	0	0.00	41.90	4	1,579	0.25%
2021/06/15	0	0.00	1	39.70	39.60	-1	1,636	-0.06%
2021/06/09	0	0.00	2	39.85	39.75	-2	1,703	-0.12%
2021/06/07	1	36.90	2	38.15	37.95	-1	1,719	-0.06%
2021/06/02	0	0.00	1	40.10	39.05	-1	1,758	-0.06%
2021/05/31	0	0.00	1	38.95	38.95	-1	1,825	-0.05%
2021/05/21	0	0.00	1	36.50	36.05	-1	2,464	-0.04%
2021/05/19	0	0.00	1	34.85	34.85	-1	2,765	-0.03%
2021/05/18	0	0.00	2	32.15	32.15	-2	3,039	-0.07%
2021/05/17	0	0.00	1	30.95	29.25	-1	3,092	-0.03%
2021/05/14	0	0.00	1	33.00	32.50	-1	3,131	-0.03%
2021/05/13	1	34.50	0	0.00	33.00	1	3,264	0.03%
2021/05/12	0	0.00	4	33.50	33.95	-4	3,319	-0.12%
2021/05/11	0	0.00	1	37.00	36.50	-1	3,338	-0.03%
2021/05/07	0	0.00	2	36.25	37.15	-2	3,463	-0.06%
2021/05/06	1	35.30	0	0.00	34.75	1	3,670	0.03%
2021/05/04	2	34.50	0	0.00	33.55	2	3,887	0.05%
2021/05/03	0	0.00	3	36.40	36.35	-3	3,909	-0.08%
2021/04/28	2	39.78	0	0.00	39.10	2	3,971	0.05%
2021/04/21	0	0.00	1	42.60	42.30	-1	4,322	-0.02%
2021/04/19	15	41.73	2	41.88	41.60	13	4,349	0.30%
2021/04/16	2	42.20	0	0.00	42.30	2	4,362	0.05%
2021/04/14	1	42.70	0	0.00	41.00	1	4,402	0.02%
2021/04/13	0	0.00	1	44.55	42.40	-1	4,432	-0.02%
2021/04/12	4	47.45	4	47.05	45.00	0	4,563	0.00%
2021/04/09	2	46.10	5	44.99	47.20	-3	4,537	-0.07%
2021/04/08	2	44.03	0	0.00	43.90	2	4,585	0.04%
2021/04/07	1	44.50	4	44.10	44.25	-3	4,735	-0.06%
2021/04/06	2	42.90	11	42.09	42.95	-9	4,854	-0.19%
2021/04/01	0	0.00	9	41.45	41.50	-9	4,898	-0.18%
2021/03/31	1	40.90	1	41.40	40.90	0	4,888	0.00%
2021/03/30	10	41.45	0	0.00	41.35	10	4,889	0.20%
2021/03/29	7	40.99	4	40.93	40.80	3	4,889	0.06%
2021/03/26	9	41.25	0	0.00	41.25	9	4,876	0.18%
2021/03/25	6	43.14	13	41.67	41.30	-7	4,873	-0.14%
2021/03/24	10	43.60	13	43.70	43.60	-3	4,851	-0.06%
2021/03/23	7	44.02	7	43.71	43.00	0	4,830	0.00%
2021/03/22	3	43.85	2	43.38	43.00	1	4,779	0.02%
2021/03/19	1	42.10	5	43.20	44.60	-4	4,712	-0.08%
2021/03/17	12	41.14	11	41.71	41.20	1	4,569	0.02%
2021/03/16	3	41.82	3	40.88	40.75	0	4,542	0.00%
2021/03/15	10	41.87	7	42.40	42.00	3	4,520	0.07%
2021/03/12	2	40.68	0	0.00	40.65	2	4,500	0.04%
2021/03/11	0	0.00	1	41.60	41.40	-1	4,525	-0.02%
2021/03/10	10	40.82	9	41.79	40.80	1	4,529	0.02%
2021/03/09	7	41.00	3	39.93	40.80	4	4,518	0.09%
2021/03/03	1	43.45	3	43.05	42.70	-2	4,491	-0.04%
2021/03/02	11	44.40	19	43.52	42.65	-8	4,409	-0.18%
2021/02/26	6	46.38	0	0.00	45.80	6	4,319	0.14%
2021/02/25	4	46.84	3	45.65	47.10	1	4,216	0.02%
2021/02/24	7	44.54	6	45.11	44.00	1	4,047	0.02%
2021/02/23	8	43.76	11	43.90	44.60	-3	3,930	-0.08%
2021/02/22	8	43.43	1	42.85	42.70	7	3,812	0.18%
2021/02/19	3	39.63	4	38.91	40.30	-1	3,653	-0.03%
2021/02/18	11	37.60	12.5	37.46	39.05	-1.5	3,477	-0.04%
2021/02/17	1	33.40	14	33.64	35.50	-13	3,184	-0.41%
2021/02/05	1	33.20	0	0.00	33.20	1	3,114	0.03%
2021/02/04	1	35.00	2	33.50	34.00	-1	3,055	-0.03%
2021/02/03	0	0.00	1	33.20	32.50	-1	2,915	-0.03%
2021/02/02	12	32.68	1	31.00	32.15	11	2,847	0.39%
2021/02/01	6	30.41	0	0.00	30.20	6	2,795	0.21%
2021/01/29	0	0.00	1	35.15	32.65	-1	2,741	-0.04%
2021/01/28	6	36.06	6	36.18	35.40	0	2,633	0.00%
2021/01/27	11	36.23	12	35.94	36.40	-1	2,399	-0.04%
2021/01/26	3	33.90	0	0.00	33.10	3	2,221	0.14%
2021/01/25	0	0.00	1	32.50	32.45	-1	2,143	-0.05%
2021/01/22	1	32.35	0	0.00	32.20	1	2,099	0.05%
2021/01/21	0	0.00	4	32.20	32.80	-4	2,071	-0.19%
2021/01/20	11	32.18	2	32.43	32.05	9	1,978	0.45%
2021/01/19	1	36.35	0	0.00	33.80	1	1,780	0.06%
2021/01/11	0	0.00	6	32.18	31.55	-6	1,462	-0.41%
2021/01/07	2	31.33	0	0.00	30.95	2	1,394	0.14%
2021/01/06	1	30.80	21	31.31	31.00	-20	1,359	-1.47%
2021/01/05	39	32.59	16	32.25	32.70	23	1,285	1.79%
2021/01/04	4	29.15	21	27.73	29.75	-17	1,106	-1.54%
2020/12/31	7	26.41	20	25.23	27.10	-13	969	-1.34%
2020/12/30	20	25.45	0	0.00	25.90	20	860	2.32%
2020/12/29	1	21.45	19	23.10	23.65	-18	691	-2.60%
2020/12/28	4	21.45	0	0.00	21.50	4	536	0.75%
2020/12/15	0	0.00	1	19.85	19.85	-1	433	-0.23%
2020/12/14	0	0.00	1	20.35	20.45	-1	421	-0.24%
2020/12/11	0	0.00	1	20.90	20.40	-1	418	-0.24%
2020/12/10	2	20.28	2	20.50	20.25	0	403	0.00%
2020/12/09	1	20.40	0	0.00	20.60	1	396	0.25%
2020/12/08	1	20.45	1	20.60	20.60	0	390	0.00%
2020/12/07	1	20.05	2	20.70	20.80	-1	377	-0.27%
2020/12/03	1	20.25	2	20.45	19.10	-1	303	-0.33%
2020/12/02	1	21.20	0	0.00	20.45	1	280	0.36%
2020/12/01	9	20.89	5	21.27	20.40	4	255	1.56%
2020/11/30	0	0.00	4	20.65	20.65	-4	188	-2.12%
2020/11/27	5	18.80	6	18.10	18.80	-1	170	-0.59%
2020/09/09	0	0.00	2	15.80	15.70	-2	334	-0.60%
2020/09/02	1	15.85	0	0.00	15.95	1	403	0.25%
2020/09/01	0.1	15.50	0	0.00	15.60	0.1	407	0.03%
2020/06/19	0	0.00	6	16.95	17.00	-6	439	-1.36%
2020/06/10	0	0.00	4	16.78	16.95	-4	444	-0.90%
2020/06/09	6	17.43	0	0.00	17.45	6	432	1.39%
2020/05/18	2	15.90	0	0.00	15.90	2	338	0.59%
2020/05/12	2	14.70	0	0.00	15.50	2	230	0.87%
2020/04/30	0	0.00	12	14.70	14.70	-12	189	-6.32%
2020/04/14	2	14.30	0	0.00	14.30	2	183	1.09%
2020/04/10	10	14.35	0	0.00	14.45	10	180	5.53%
2020/03/24	0	0.00	5	11.10	11.20	-5	152	-3.28%
2020/03/12	1	14.80	0	0.00	14.45	1	106	0.94%
2020/02/07	4	17.50	0	0.00	17.40	4	99	4.03%
2020/01/13	1	19.50	0	0.00	19.50	1	96	1.04%
2020/01/07	0	0.00	1	19.80	19.85	-1	94	-1.05%
2020/01/03	0	0.00	21	20.18	19.60	-21	90	-23.17%
2019/11/27	2	19.20	0	0.00	19.10	2	74	2.69%
2019/11/04	1	20.00	0	0.00	19.85	1	96	1.04%
2019/11/01	7	20.02	0	0.00	19.95	7	96	7.25%
2019/10/30	2	20.05	0	0.00	19.95	2	97	2.05%
2019/10/25	8	20.16	0	0.00	20.20	8	98	8.10%
2019/10/17	10	20.15	0	0.00	20.15	10	103	9.62%
2019/10/04	5	20.10	0	0.00	20.05	5	103	4.83%
2019/10/03	1	20.10	0	0.00	20.20	1	102	0.97%
2019/10/01	1	20.20	0	0.00	20.20	1	104	0.96%
2019/09/24	0	0.00	1	20.50	20.45	-1	110	-0.91%
2019/08/21	0	0.00	1	21.00	20.70	-1	142	-0.70%
2019/08/16	0	0.00	5	21.25	21.25	-5	144	-3.45%
2019/08/15	5	21.66	0	0.00	21.60	5	144	3.47%
2019/08/14	0	0.00	5	20.35	20.25	-5	139	-3.59%
2019/08/07	6	20.10	0	0.00	20.15	6	142	4.21%
2019/08/02	1	21.05	0	0.00	21.10	1	145	0.69%
2019/06/20	1	22.60	0	0.00	22.60	1	207	0.48%
2019/05/23	0	0.00	3	21.85	21.75	-3	217	-1.38%
2019/05/22	0	0.00	3	22.15	22.10	-3	219	-1.37%
2019/05/10	0	0.00	4	22.64	22.40	-4	382	-1.04%
2019/05/06	0	0.00	12	22.80	22.80	-12	381	-3.15%
2019/04/15	12	24.10	0	0.00	24.40	12	378	3.17%
2019/04/12	0	0.00	10	23.65	23.40	-10	379	-2.64%
2019/03/29	5	23.35	0	0.00	23.30	5	468	1.07%
2019/03/22	2	23.90	0	0.00	23.95	2	507	0.39%
2019/03/21	0	0.00	2	23.80	23.90	-2	512	-0.39%
2019/03/15	0	0.00	3	23.20	23.25	-3	537	-0.56%
2019/03/11	5	23.20	0	0.00	23.30	5	651	0.77%
2019/03/06	10	24.15	0	0.00	23.80	10	714	1.40%
2019/02/21	1	24.60	0	0.00	24.55	1	735	0.14%
2019/02/18	3	24.20	0	0.00	24.20	3	746	0.40%
2019/02/15	3	24.50	0	0.00	24.20	3	763	0.39%
2019/02/14	9	24.96	3	25.25	24.70	6	762	0.79%
2019/02/13	3	24.60	20	24.48	24.65	-17	750	-2.26%
2019/02/12	13	24.69	4	24.74	25.05	9	738	1.22%
2019/02/11	4	24.44	0	0.00	24.50	4	690	0.58%
2019/01/14	5	23.00	0	0.00	22.80	5	782	0.64%
2019/01/07	5	23.70	0	0.00	23.60	5	814	0.61%
2019/01/03	5	23.70	0	0.00	23.70	5	825	0.61%
2018/12/25	0	0.00	15	25.00	24.70	-15	773	-1.94%
2018/12/24	0	0.00	2	24.50	25.60	-2	763	-0.26%
2018/12/19	5	24.00	0	0.00	23.85	5	787	0.63%
2018/12/17	5	25.44	5	24.54	24.50	0	813	0.00%
2018/12/13	5	24.15	0	0.00	24.15	5	800	0.62%
2018/12/06	1	24.00	1	23.70	22.70	0	815	0.00%
2018/12/05	1	23.80	0	0.00	23.75	1	806	0.12%
2018/12/04	5	24.70	0	0.00	24.40	5	780	0.64%
2018/11/16	0.1	20.70	0	0.00	20.70	0.1	778	0.02%
2018/11/02	2	21.35	0	0.00	21.55	2	851	0.23%
2018/11/01	2	21.50	2	21.10	21.05	0	851	0.00%
2018/10/09	0	0.00	2	21.95	21.70	-2	1,329	-0.15%
2018/09/26	4	24.68	0	0.00	24.85	4	1,751	0.23%
2018/09/18	2	24.60	0	0.00	25.20	2	1,680	0.12%
2018/09/10	2	25.45	0	0.00	25.45	2	1,624	0.12%
2018/08/16	2	28.90	0	0.00	28.75	2	1,565	0.13%
2018/07/20	2	29.60	0	0.00	29.45	2	1,128	0.18%
2018/07/18	2	30.85	0	0.00	30.70	2	1,047	0.19%
2018/07/11	0	0.00	10	28.55	28.85	-10	727	-1.37%
2018/07/10	10	28.41	9	28.03	28.00	1	656	0.15%
2018/07/09	14	27.52	2	27.70	28.00	12	598	2.01%
2018/06/07	0	0.00	1	25.20	25.10	-1	398	-0.25%
2018/06/06	3	26.13	3	25.60	25.25	0	391	0.00%
2018/06/05	1	27.05	0	0.00	27.50	1	335	0.30%
2018/06/04	0	0.00	1	25.00	25.00	-1	302	-0.33%
2018/05/24	0	0.00	6	24.50	24.60	-6	274	-2.19%
2018/05/21	1	24.00	0	0.00	23.45	1	258	0.39%
2018/05/17	1	23.90	0	0.00	23.90	1	256	0.39%
2018/05/10	0	0.00	1	24.50	24.80	-1	214	-0.47%
2018/05/09	1	22.80	0	0.00	23.35	1	168	0.59%
2018/04/23	1	20.60	0	0.00	20.80	1	128	0.78%
2018/03/06	1	22.60	0	0.00	22.70	1	135	0.74%
2018/02/26	2	23.15	0	0.00	22.95	2	196	1.02%
2018/02/07	0	0.00	1	23.30	23.25	-1	206	-0.48%
2018/01/15	1	25.70	0	0.00	26.00	1	297	0.34%