新巨 (2420)-凱基-豐中券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
61.4
漲跌
▼0.1
漲幅
-0.16%
成交量
200張
產業
上市電子零組件類股
323人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	66.30	0	0.00	66.40	1	1,567	0.06%
2024/11/28	1	65.50	0	0.00	66.00	1	1,887	0.05%
2024/11/20	1	66.90	0	0.00	66.90	1	1,982	0.05%
2024/11/14	4	66.90	4	66.40	66.40	0	2,035	0.00%
2024/11/13	10	66.76	10	67.24	67.20	0	2,034	0.00%
2024/11/12	10	67.62	10	67.20	67.20	0	2,040	0.00%
2024/11/08	1	70.00	0	0.00	69.80	1	2,027	0.05%
2024/11/07	0	0.00	4	72.80	72.60	-4	2,003	-0.20%
2024/11/06	11	71.76	8	72.44	72.20	3	1,999	0.15%
2024/10/28	5	76.42	4	76.30	76.30	1	1,996	0.05%
2024/10/25	0	0.00	10	78.23	78.10	-10	1,987	-0.50%
2024/10/24	2	77.00	30	76.60	76.90	-28	1,960	-1.43%
2024/10/23	2	77.00	3.2	77.18	76.90	-1.2	1,948	-0.06%
2024/10/21	0	0.00	1	72.20	72.90	-1	1,904	-0.05%
2024/10/17	12	70.31	0	0.00	69.80	12	1,875	0.64%
2024/10/15	2	69.90	0	0.00	70.40	2	1,824	0.11%
2024/10/14	6	71.40	0	0.00	71.00	6	1,791	0.33%
2024/10/11	0	0.00	6	77.00	78.80	-6	1,749	-0.34%
2024/10/04	1	75.80	2	75.40	75.90	-1	1,714	-0.06%
2024/10/01	1	77.70	0	0.00	77.90	1	1,699	0.06%
2024/09/27	0	0.00	2	74.10	73.50	-2	1,651	-0.12%
2024/09/25	6	75.93	0	0.00	75.50	6	1,625	0.37%
2024/09/24	2	77.45	1	76.10	75.80	1	1,615	0.06%
2024/09/23	11	78.88	1	78.60	77.80	10	1,584	0.63%
2024/09/20	22	78.09	13	77.88	77.80	9	1,542	0.58%
2024/09/19	1	76.70	3	77.20	77.40	-2	1,516	-0.13%
2024/09/18	1.5	76.03	0	0.00	74.80	1.5	1,479	0.10%
2024/09/16	6	78.18	4	77.40	75.80	2	1,470	0.14%
2024/09/13	0	0.00	1.4	74.17	75.20	-1.4	1,366	-0.10%
2024/09/12	5	73.08	5	72.84	73.70	0	1,298	0.00%
2024/09/11	0	0.00	2	65.80	69.10	-2	1,277	-0.16%
2024/09/05	3	70.77	1	72.30	69.80	2	1,280	0.16%
2024/09/04	37	72.07	36	71.95	70.20	1	1,233	0.08%
2024/09/03	25	73.55	28	75.30	74.20	-3	1,135	-0.26%
2024/09/02	3	70.20	0	0.00	70.80	3	939	0.32%
2024/08/30	1	67.10	0	0.00	67.00	1	853	0.12%
2024/08/20	0	0.00	0.1	68.80	68.80	-0.1	908	-0.01%
2024/08/08	0.1	59.00	0	0.00	58.40	0.1	1,111	0.01%
2024/07/12	2	66.40	0	0.00	66.30	2	1,113	0.18%
2024/07/01	0	0.00	1	66.70	67.30	-1	1,052	-0.10%
2024/06/28	0	0.00	20	67.15	66.70	-20	1,050	-1.90%
2024/06/20	0	0.00	4	69.50	69.30	-4	986	-0.41%
2024/06/19	1	67.80	0	0.00	67.70	1	967	0.10%
2024/06/18	20	68.50	8	70.41	68.70	12	956	1.25%
2024/06/14	0	0.00	4	69.35	67.70	-4	915	-0.44%
2024/06/13	0	0.00	2	68.20	67.60	-2	876	-0.23%
2024/06/12	3	63.50	0	0.00	63.50	3	817	0.37%
2024/05/31	0.2	62.00	0	0.00	62.10	0.2	826	0.02%
2024/05/29	2.2	64.26	30	65.35	63.00	-27.8	814	-3.41%
2024/05/28	5.1	66.19	1	67.70	65.90	4.1	780	0.53%
2024/05/27	1	67.60	2	69.05	66.40	-1	771	-0.13%
2024/05/24	20	66.85	0	0.00	68.60	20	738	2.71%
2024/05/23	17	67.55	2.6	66.58	67.70	14.5	685	2.11%
2024/05/22	0	0.00	2.6	61.50	64.50	-2.6	523	-0.50%
2024/04/17	0	0.00	1	54.70	54.50	-1	386	-0.26%
2024/04/11	1	54.80	0	0.00	55.10	1	365	0.27%
2024/04/10	0	0.00	1	54.90	54.30	-1	362	-0.28%
2024/04/02	0	0.00	1	54.00	54.00	-1	363	-0.28%
2024/04/01	0	0.00	1	53.50	53.70	-1	360	-0.28%
2024/03/26	0	0.00	1	53.00	53.20	-1	350	-0.28%
2024/03/12	0	0.00	1	52.80	52.90	-1	310	-0.32%
2024/03/11	0	0.00	1	52.80	52.10	-1	307	-0.33%
2024/03/08	1	52.10	0	0.00	51.90	1	302	0.33%
2024/03/07	0	0.00	5	53.70	53.50	-5	298	-1.67%
2024/03/06	0	0.00	1	53.00	53.50	-1	291	-0.34%
2024/03/05	0	0.00	1	52.50	52.20	-1	285	-0.35%
2024/03/04	5	53.00	0	0.00	52.90	5	276	1.81%
2024/02/29	1	52.30	0	0.00	52.50	1	264	0.38%
2024/02/27	0.2	51.30	0	0.00	51.10	0.2	251	0.06%
2024/02/26	1	52.20	0	0.00	52.60	1	238	0.42%
2024/02/20	0	0.00	5	49.85	49.55	-5	187	-2.67%
2024/01/30	5	47.70	0	0.00	47.55	5	184	2.70%
2024/01/24	0.2	47.50	0	0.00	47.80	0.2	191	0.10%
2024/01/22	0.2	47.50	0	0.00	47.55	0.2	192	0.09%
2024/01/04	0.1	49.05	0	0.00	49.05	0.1	239	0.06%
2023/12/25	0.1	48.10	0	0.00	48.10	0.1	255	0.05%
2023/12/18	0	48.95	0	0.00	48.65	0	250	0.00%
2023/12/12	0.2	48.50	0	0.00	48.70	0.2	249	0.06%
2023/12/07	2	49.10	1	48.55	48.60	1	250	0.40%
2023/12/05	1	48.80	1	48.90	49.20	0	253	0.00%
2023/12/01	0.1	48.10	0	0.00	48.10	0.1	246	0.04%
2023/11/27	0.1	47.30	0	0.00	47.50	0.1	248	0.03%
2023/11/22	0	0.00	0	47.90	48.20	0	250	0.00%
2023/11/17	0	0.00	0.1	47.95	47.55	-0.1	255	-0.04%
2023/11/08	0.1	47.20	0	0.00	47.35	0.1	272	0.04%
2023/09/25	0	45.65	0	0.00	45.65	0	492	0.00%
2023/09/15	0	0.00	1	45.25	45.35	-1	495	-0.20%
2023/09/12	1	44.75	0	0.00	44.70	1	493	0.20%
2023/08/25	0.2	45.00	0	0.00	44.80	0.2	500	0.03%
2023/08/22	0.2	45.10	0	0.00	44.95	0.2	496	0.03%
2023/08/04	0	0.00	3	46.85	46.60	-3	467	-0.64%
2023/08/02	3	50.40	0	0.00	50.60	3	446	0.67%
2023/07/25	0	0.00	1	50.30	50.30	-1	331	-0.30%
2023/07/18	0.2	48.40	2	48.35	48.45	-1.8	283	-0.64%
2023/07/13	0	0.00	1	46.40	46.45	-1	258	-0.39%
2023/07/12	0.2	46.30	0	0.00	46.35	0.2	262	0.07%
2023/07/11	2	46.35	0	0.00	46.25	2	274	0.73%
2023/07/10	0.5	47.00	0	0.00	46.60	0.5	273	0.16%
2023/06/30	0.2	46.00	0	0.00	46.10	0.2	256	0.06%
2023/06/16	0.1	46.20	0	0.00	46.20	0.1	279	0.03%
2023/06/12	0	45.70	0	0.00	45.75	0	290	0.01%
2023/06/09	0	0.00	0.2	46.09	46.20	-0.2	284	-0.07%
2023/06/08	0	0.00	0	46.00	45.90	0	283	-0.01%
2023/06/05	0.2	46.60	0	0.00	46.55	0.2	285	0.07%
2023/06/01	0.4	45.98	1	45.80	45.95	-0.6	291	-0.22%
2023/05/29	0	45.60	0	0.00	45.70	0	298	0.01%
2023/05/24	0	0.00	1	45.30	45.65	-1	299	-0.33%
2023/05/17	0	0.00	15	45.00	45.10	-15	296	-5.06%
2023/05/04	5	44.75	0	0.00	44.75	5	261	1.91%
2023/05/03	10	44.75	0	0.00	44.65	10	261	3.82%
2023/04/26	0	43.45	0	0.00	44.00	0	251	0.02%
2023/04/14	1	44.65	0.1	44.40	44.60	0.9	213	0.42%
2023/04/13	0	0.00	3	44.20	44.15	-3	199	-1.50%
2023/04/12	0	0.00	1	44.15	44.20	-1	196	-0.51%
2023/04/11	0.1	44.20	0	0.00	44.20	0.1	194	0.03%
2023/03/30	0.1	43.85	0	0.00	43.90	0.1	183	0.06%
2023/03/23	0.1	43.85	0	0.00	43.85	0.1	171	0.06%
2023/03/22	2	43.85	0	0.00	43.80	2	168	1.19%
2023/03/21	0	0.00	1	43.85	43.85	-1	163	-0.61%
2023/03/17	0	0.00	4	43.35	43.10	-4	147	-2.71%
2023/03/16	0	43.30	0	0.00	42.90	0	140	0.00%
2023/03/15	0	43.10	0	0.00	43.15	0	138	0.00%
2023/03/14	0	0.00	3	42.15	42.15	-3	132	-2.27%
2023/03/08	1	42.90	0	0.00	43.10	1	127	0.78%
2023/03/07	4	42.95	0	0.00	42.70	4	124	3.21%
2023/03/01	0	0.00	1	42.50	42.55	-1	100	-1.00%
2023/02/13	0	0.00	1	41.00	41.00	-1	95	-1.05%
2023/02/08	0	0.00	1	40.90	41.00	-1	93	-1.07%
2023/01/06	1	39.35	0	0.00	39.50	1	115	0.87%
2022/11/15	1	38.85	0	0.00	39.05	1	195	0.51%
2022/09/27	1	39.55	32	39.42	39.30	-31	168	-18.36%
2022/09/26	0	40.00	0	0.00	39.80	0	166	0.03%
2022/09/16	0.1	41.00	0	0.00	40.95	0.1	165	0.03%
2022/09/02	1	40.90	0	0.00	40.90	1	165	0.60%
2022/08/23	1	43.55	0	0.00	43.60	1	129	0.77%
2022/07/19	0.1	40.80	0	0.00	40.95	0.1	135	0.07%
2022/07/01	0.1	40.60	0	0.00	40.30	0.1	151	0.07%
2022/06/29	0.1	41.60	0	0.00	41.60	0.1	150	0.07%
2022/06/22	0.1	41.70	0	0.00	41.60	0.1	156	0.06%
2022/06/14	0.1	43.00	0	0.00	42.85	0.1	163	0.06%
2022/06/13	0	43.15	0	0.00	43.05	0	166	0.00%
2022/05/17	2	42.60	0	0.00	42.70	2	226	0.88%
2022/05/16	0.1	42.00	0	0.00	42.10	0.1	227	0.04%
2022/04/29	0.1	42.30	0	0.00	42.50	0.1	255	0.04%
2022/04/28	0.1	42.00	0	0.00	42.05	0.1	259	0.04%
2022/04/22	0.1	42.70	0	0.00	42.70	0.1	264	0.04%
2022/04/20	1	42.90	0	0.00	42.80	1	270	0.37%
2022/04/07	0	43.50	0	0.00	42.95	0	301	0.00%
2022/03/23	0.1	43.80	0	0.00	43.55	0.1	358	0.03%
2022/03/22	0.1	43.90	0	0.00	43.90	0.1	359	0.03%
2022/03/18	0	0.00	1	43.80	43.85	-1	374	-0.27%
2022/03/15	1	44.00	0	0.00	43.35	1	406	0.25%
2022/03/11	0	0.00	1	43.35	43.40	-1	444	-0.23%
2022/03/07	0.1	42.00	0	0.00	42.05	0.1	476	0.02%
2022/02/25	0.1	42.15	0	0.00	42.20	0.1	592	0.02%
2022/02/22	1.1	42.52	0	0.00	42.55	1.1	636	0.17%
2022/02/17	30	43.32	0	0.00	43.35	30	650	4.61%
2022/02/14	0.1	42.95	0	0.00	42.50	0.1	667	0.01%
2022/02/10	0.2	42.70	0	0.00	42.75	0.2	688	0.03%
2022/02/08	1	42.30	0	0.00	42.45	1	760	0.13%
2022/01/19	0.2	43.00	0	0.00	42.30	0.2	796	0.03%
2022/01/17	0	0.00	3	41.90	42.00	-3	793	-0.38%
2022/01/07	0	0.00	0.1	43.80	43.45	-0.1	888	-0.01%
2022/01/05	1	44.10	0	0.00	44.05	1	897	0.11%
2021/12/28	1	44.75	0	0.00	44.80	1	906	0.11%
2021/12/24	1	44.60	0	0.00	44.55	1	934	0.11%
2021/12/22	1	44.85	0	0.00	44.80	1	961	0.10%
2021/12/14	1	46.50	0	0.00	46.60	1	1,090	0.09%
2021/12/07	0	0.00	1	47.80	47.75	-1	1,042	-0.10%
2021/12/02	0	0.00	1	47.00	45.90	-1	982	-0.10%
2021/12/01	0	0.00	3	46.30	47.00	-3	978	-0.31%
2021/11/30	3	47.90	0	0.00	46.95	3	977	0.31%
2021/11/29	1	47.05	0	0.00	46.90	1	953	0.10%
2021/11/26	1	45.90	0	0.00	46.95	1	935	0.11%
2021/11/25	0	0.00	1	46.60	46.20	-1	926	-0.11%
2021/11/24	0	0.00	1.3	47.27	47.20	-1.3	911	-0.14%
2021/11/23	0	0.00	1	45.40	45.35	-1	872	-0.11%
2021/11/17	0	0.00	1	43.65	43.70	-1	813	-0.12%
2021/11/11	1	43.05	0	0.00	42.30	1	811	0.12%
2021/11/10	0	0.00	5	43.15	43.35	-5	808	-0.62%
2021/11/09	0	0.00	2	43.40	43.30	-2	806	-0.25%
2021/11/08	6	44.71	1	44.80	44.80	5	794	0.63%
2021/11/05	0	0.00	2	43.43	43.60	-2	765	-0.26%
2021/11/03	5	41.80	0	0.00	42.15	5	725	0.69%
2021/11/01	0	0.00	2	41.30	41.60	-2	709	-0.28%
2021/10/28	0.2	40.00	0	0.00	39.95	0.2	701	0.03%
2021/10/25	1	39.75	0	0.00	39.70	1	711	0.14%
2021/10/19	1	39.70	0	0.00	39.60	1	710	0.14%
2021/10/15	0	0.00	1	42.10	42.10	-1	662	-0.15%
2021/10/14	0	0.00	1	41.60	41.80	-1	660	-0.15%
2021/10/07	1	42.80	0	0.00	42.55	1	687	0.15%
2021/10/01	0	0.00	0.4	42.25	41.15	-0.4	807	-0.05%
2021/09/30	0	0.00	0.1	43.60	43.55	-0.1	784	-0.01%
2021/09/28	1	45.40	1	44.80	45.20	0	753	0.00%
2021/09/27	1	43.95	24	43.42	43.75	-23	685	-3.36%
2021/09/23	5	41.82	0	0.00	42.00	5	614	0.81%
2021/09/17	2	41.63	1	41.80	41.85	1	615	0.16%
2021/09/10	0.1	41.40	0	0.00	41.45	0.1	612	0.02%
2021/09/07	0.4	41.10	0	0.00	41.05	0.4	610	0.06%
2021/08/27	3	39.70	0	0.00	40.10	3	594	0.50%
2021/08/26	1	39.70	0	0.00	39.75	1	592	0.17%
2021/08/25	8	39.70	0	0.00	39.80	8	592	1.35%
2021/08/18	8	39.65	0	0.00	39.60	8	591	1.35%
2021/08/16	1	39.90	0	0.00	39.90	1	576	0.17%
2021/08/13	0	0.00	3	40.65	40.15	-3	572	-0.52%
2021/08/11	0	0.00	2	39.65	39.65	-2	566	-0.35%
2021/08/10	0	0.00	11	40.28	40.15	-11	564	-1.95%
2021/08/06	13	41.54	0	0.00	41.05	13	571	2.27%
2021/08/04	2	41.80	0	0.00	41.55	2	590	0.34%
2021/07/27	1	41.55	0	0.00	41.55	1	594	0.17%
2021/07/22	0	0.00	1	41.50	41.10	-1	590	-0.17%
2021/07/16	0	0.00	2	41.00	41.90	-2	605	-0.33%
2021/07/15	0	0.00	1	40.80	40.75	-1	598	-0.17%
2021/07/14	2.1	40.76	0	0.00	40.80	2.1	603	0.35%
2021/07/12	3	41.42	0	0.00	41.50	3	564	0.53%
2021/07/09	0	0.00	1	41.20	41.00	-1	534	-0.19%
2021/07/08	2	39.45	0	0.00	39.60	2	480	0.42%
2021/07/05	0.6	39.05	0	0.00	39.10	0.6	490	0.12%
2021/07/02	0	0.00	0.1	39.00	38.80	-0.1	496	-0.01%
2021/06/17	0.3	37.90	0	0.00	38.00	0.3	554	0.05%
2021/06/11	0.1	38.00	0	0.00	38.25	0.1	566	0.02%
2021/06/03	0	0.00	1	37.15	37.20	-1	646	-0.15%
2021/05/28	0	0.00	2	36.80	36.90	-2	662	-0.30%
2021/05/12	3	36.05	2	37.20	36.20	1	729	0.14%
2021/05/11	1	37.40	0	0.00	37.45	1	706	0.14%
2021/05/05	1	37.50	0	0.00	37.40	1	692	0.14%
2021/05/04	0	0.00	2	37.40	37.35	-2	688	-0.29%
2021/04/22	0	0.00	1	39.05	38.30	-1	621	-0.16%
2021/04/21	0	0.00	2	39.15	39.30	-2	609	-0.33%
2021/04/20	0	0.00	2	39.10	38.75	-2	598	-0.33%
2021/04/07	0	0.00	1	38.10	38.00	-1	554	-0.18%
2021/04/01	2	37.90	0	0.00	37.90	2	545	0.37%
2021/02/25	0	0.00	1	37.00	36.00	-1	337	-0.30%
2021/02/18	1	33.30	0	0.00	33.45	1	270	0.37%
2021/01/25	1	32.80	0	0.00	32.85	1	256	0.39%
2021/01/06	0	0.00	5	34.10	33.90	-5	239	-2.09%
2021/01/05	5	34.50	0	0.00	34.40	5	231	2.16%
2021/01/04	0	0.00	1	34.10	34.85	-1	224	-0.45%
2020/12/30	0	0.00	5	33.59	33.70	-5	201	-2.48%
2020/12/17	0	0.00	5	33.40	33.40	-5	201	-2.48%
2020/12/09	0	0.00	2	33.63	33.75	-2	204	-0.98%
2020/12/04	0	0.00	1	33.50	33.60	-1	231	-0.43%
2020/12/03	0	0.00	4	33.23	33.40	-4	229	-1.74%
2020/11/19	0	0.00	1	33.20	33.20	-1	304	-0.33%
2020/11/11	0	0.00	1	32.65	32.75	-1	338	-0.30%
2020/11/09	0	0.00	1	32.40	32.45	-1	338	-0.30%
2020/10/28	1	32.05	0	0.00	32.15	1	363	0.27%
2020/10/26	1	32.50	0	0.00	32.40	1	362	0.28%
2020/10/19	0	0.00	1	32.10	32.15	-1	350	-0.29%
2020/10/13	0	0.00	1	32.00	31.90	-1	352	-0.28%
2020/09/24	2	31.30	2	31.75	31.20	0	395	0.00%
2020/09/18	5	32.30	0	0.00	32.50	5	389	1.28%
2020/09/14	1	32.30	0	0.00	32.35	1	387	0.26%
2020/09/10	0	0.00	2	35.00	34.85	-2	369	-0.54%
2020/09/07	2	34.80	0	0.00	34.80	2	360	0.55%
2020/08/31	1	35.65	0	0.00	35.35	1	321	0.31%
2020/08/28	0	0.00	1	35.10	34.90	-1	301	-0.33%
2020/08/27	0	0.00	2	35.00	34.95	-2	302	-0.66%
2020/08/21	0	0.00	1	34.40	34.65	-1	301	-0.33%
2020/08/20	0	0.00	5	34.12	34.15	-5	306	-1.63%
2020/08/13	0	0.00	1	34.65	34.20	-1	286	-0.35%
2020/08/12	0	0.00	2	34.73	34.60	-2	283	-0.70%
2020/08/06	0	0.00	1	34.20	33.90	-1	282	-0.35%
2020/07/29	0	0.00	1	33.00	33.20	-1	340	-0.29%
2020/07/27	1	33.20	0	0.00	33.00	1	453	0.22%
2020/07/24	4	33.65	0	0.00	33.55	4	458	0.87%
2020/07/09	0	0.00	4	34.10	34.20	-4	453	-0.88%
2020/07/02	2	33.70	0	0.00	33.85	2	451	0.44%
2020/06/29	1	33.25	0	0.00	33.30	1	451	0.22%
2020/06/11	1	33.50	0	0.00	33.40	1	489	0.20%
2020/06/08	1	34.10	0	0.00	34.20	1	530	0.19%
2020/05/21	0	0.00	1	34.15	34.20	-1	546	-0.18%
2020/05/13	1	34.05	0	0.00	34.05	1	536	0.19%
2020/05/12	1	33.45	0	0.00	33.55	1	534	0.19%
2020/05/11	0	0.00	1	33.60	33.65	-1	531	-0.19%
2020/05/08	1	34.30	0	0.00	33.95	1	521	0.19%
2020/05/05	2	34.10	0	0.00	34.30	2	505	0.40%
2020/05/04	1	36.30	1	36.60	35.20	0	480	0.00%
2020/04/30	1	35.85	4	35.94	35.95	-3	420	-0.71%
2020/04/29	1	31.00	0	0.00	32.70	1	372	0.27%
2020/04/27	6	30.90	6	31.00	31.00	0	381	0.00%
2020/04/20	0	0.00	1	31.20	31.00	-1	384	-0.26%
2020/04/17	1	31.15	0	0.00	31.20	1	387	0.26%
2020/04/16	0	0.00	3	30.90	31.15	-3	383	-0.78%
2020/04/08	0	0.00	1	29.65	29.90	-1	372	-0.27%
2020/03/27	1	28.90	3	29.50	28.85	-2	361	-0.55%
2020/03/23	0	0.00	1	27.00	26.90	-1	348	-0.29%
2020/03/19	4	25.84	0	0.00	25.90	4	340	1.18%
2020/03/18	3	28.85	0	0.00	28.60	3	327	0.92%
2020/03/17	1	28.65	0	0.00	29.15	1	320	0.31%
2020/03/13	1	30.00	0	0.00	30.65	1	310	0.32%
2020/03/12	2	31.85	0	0.00	31.85	2	293	0.68%
2020/03/11	3	33.73	0	0.00	33.70	3	272	1.10%
2020/03/10	0	0.00	3	34.25	34.70	-3	252	-1.19%
2020/03/09	3	34.87	0	0.00	34.80	3	244	1.23%
2020/03/06	1	35.40	0	0.00	35.45	1	234	0.43%
2020/03/03	1	35.60	0	0.00	35.50	1	235	0.42%
2020/02/25	1	35.85	0	0.00	35.85	1	224	0.44%
2020/02/24	1	35.80	0	0.00	35.85	1	227	0.44%
2020/02/18	1	36.10	0	0.00	36.15	1	238	0.42%
2020/02/17	1	36.30	0	0.00	36.10	1	243	0.41%
2020/01/30	1	35.50	0	0.00	35.15	1	257	0.39%
2020/01/17	0	0.00	2	36.55	36.40	-2	244	-0.82%
2020/01/08	0	0.00	1	35.80	35.80	-1	234	-0.43%
2019/12/09	2	36.00	0	0.00	36.00	2	243	0.82%
2019/11/21	1	36.15	0	0.00	36.30	1	242	0.41%
2019/11/15	0	0.00	10	36.40	36.40	-10	230	-4.34%
2019/10/30	0	0.00	2	35.95	36.00	-2	255	-0.78%
2019/10/29	1	35.25	0	0.00	35.50	1	250	0.40%
2019/09/12	5	35.15	0	0.00	35.15	5	473	1.06%
2019/09/06	0	0.00	1	35.60	35.55	-1	474	-0.21%
2019/09/04	0	0.00	1	35.50	35.60	-1	475	-0.21%
2019/08/20	5	34.80	0	0.00	34.80	5	487	1.02%
2019/08/14	0	0.00	5	34.25	34.35	-5	471	-1.06%
2019/08/05	7	34.01	0	0.00	34.10	7	486	1.44%
2019/08/02	0	0.00	2	34.35	34.30	-2	483	-0.41%
2019/08/01	0	0.00	10	34.80	34.85	-10	478	-2.09%
2019/07/30	1	35.10	0	0.00	35.30	1	479	0.21%
2019/07/29	1	35.80	2	35.95	35.40	-1	474	-0.21%
2019/07/26	0	0.00	1	38.45	38.60	-1	446	-0.22%
2019/07/25	0	0.00	2	38.48	38.50	-2	422	-0.47%
2019/07/22	0	0.00	6	38.75	38.80	-6	393	-1.52%
2019/07/19	0	0.00	4	38.63	38.60	-4	391	-1.02%
2019/07/17	0	0.00	1	38.50	38.35	-1	385	-0.26%
2019/07/16	1	38.40	1	38.50	38.35	0	382	0.00%
2019/07/11	6	38.00	0	0.00	38.60	6	371	1.61%
2019/07/10	1	38.55	1	38.40	38.55	0	350	0.00%
2019/06/28	0	0.00	1	36.90	37.05	-1	312	-0.32%
2019/06/27	1	36.90	5	37.05	36.95	-4	318	-1.26%
2019/05/10	1	35.50	0	0.00	35.30	1	393	0.25%
2019/05/08	1	35.65	0	0.00	35.85	1	384	0.26%
2019/05/06	1	36.10	0	0.00	36.20	1	374	0.27%
2019/04/19	1	35.90	0	0.00	35.95	1	344	0.29%
2019/04/18	1	35.95	0	0.00	36.00	1	341	0.29%
2019/03/25	1	36.45	0	0.00	36.50	1	257	0.39%
2019/03/21	0	0.00	1	37.00	37.05	-1	215	-0.46%
2019/03/07	1	35.05	0	0.00	35.15	1	170	0.59%
2019/03/04	0	34.95	1	35.00	34.95	-1	154	-0.65%
2019/02/21	5	34.00	0	0.00	34.60	5	134	3.72%
2019/02/13	4	33.60	0	0.00	33.80	4	121	3.28%
2019/02/11	0	0.00	3	33.80	33.85	-3	118	-2.54%
2019/01/04	1	31.50	0	0.00	31.50	1	138	0.72%
2018/12/20	2	31.03	0	0.00	31.00	2	160	1.25%
2018/12/11	0	0.00	3	32.10	32.30	-3	177	-1.69%
2018/12/05	0	0.00	1	32.25	32.20	-1	210	-0.48%
2018/12/03	0	0.00	0	32.60	32.00	0	227	0.00%
2018/10/11	3	29.85	0	0.00	30.00	3	372	0.81%
2018/09/25	1	32.50	0	0.00	32.50	1	359	0.28%
2018/09/20	3	32.05	0	0.00	32.05	3	356	0.84%
2018/09/11	0	0.00	5	31.80	31.75	-5	312	-1.60%
2018/09/10	0	0.00	1	32.80	31.80	-1	313	-0.32%
2018/09/06	2	33.70	0	0.00	33.60	2	297	0.67%
2018/09/05	6	36.60	0	0.00	36.60	6	273	2.19%
2018/08/30	1	37.15	0	0.00	37.05	1	243	0.41%
2018/08/29	0	0.00	1	37.20	37.25	-1	238	-0.42%
2018/08/28	1	37.05	0	0.00	37.15	1	234	0.43%
2018/07/23	1	34.95	0	0.00	34.95	1	179	0.56%
2018/07/16	0	0.00	5	35.10	35.15	-5	182	-2.74%
2018/04/12	1	35.65	0	0.00	35.65	1	260	0.38%
2018/04/02	0	0.00	1	36.00	36.00	-1	259	-0.39%
2018/03/31	1	36.35	0	0.00	36.10	1	258	0.39%
2018/03/30	0	0.00	1	36.05	36.10	-1	257	-0.39%
2018/03/29	1	36.20	0	0.00	36.20	1	257	0.39%
2018/03/22	0	0.00	5	35.50	35.50	-5	250	-2.00%
2018/03/19	0	0.00	1	35.90	35.90	-1	243	-0.41%
2018/03/16	1	35.85	0	0.00	35.85	1	241	0.41%
2018/03/13	1	35.20	0	0.00	35.25	1	245	0.41%
2018/03/12	1	35.00	1	35.10	35.05	0	243	0.00%
2018/03/09	1	34.00	0	0.00	34.30	1	234	0.43%
2018/03/08	0	34.50	0	0.00	34.60	0	228	0.01%
2018/02/06	1	33.60	0	0.00	33.00	1	307	0.33%
2018/01/30	0	0.00	1	34.50	34.55	-1	321	-0.31%
2018/01/24	0.1	34.45	0	0.00	34.45	0.1	334	0.02%
2018/01/11	2	34.25	0	0.00	34.15	2	354	0.56%
2018/01/10	5	34.60	0	0.00	34.60	5	351	1.42%
2018/01/09	1	34.95	0	0.00	35.10	1	350	0.28%