鼎元 (2426)-凱基-豐中券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.35
漲跌
--
漲幅
0.00%
成交量
333張
產業
上市光電類股▲0.84%
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	17.25	0	0.00	17.35	2	670	0.30%
2024/04/16	0	0.00	2	17.20	17.15	-2	799	-0.25%
2024/04/12	0.1	18.05	0	0.00	17.90	0.1	783	0.01%
2024/04/10	1	18.35	0	0.00	18.25	1	781	0.13%
2024/04/02	2	18.10	0	0.00	18.05	2	770	0.26%
2024/03/25	0	18.30	0	0.00	18.25	0	766	0.00%
2024/03/22	5	17.90	0	0.00	18.20	5	766	0.65%
2024/03/20	1	17.90	0	0.00	17.80	1	767	0.13%
2024/03/13	2	18.05	0	0.00	18.10	2	776	0.26%
2024/03/12	50	18.40	0	0.00	18.45	50	761	6.57%
2024/03/01	7	19.22	0	0.00	19.20	7	709	0.99%
2024/02/26	2	20.00	4.3	19.70	19.75	-2.3	706	-0.33%
2024/02/23	0	0.00	0.2	20.05	19.85	-0.2	703	-0.03%
2024/02/22	1	20.15	0	0.00	20.00	1	696	0.14%
2024/02/16	0	0.00	35	19.41	19.45	-35	623	-5.62%
2024/01/25	0	0.00	0.2	19.10	19.15	-0.2	586	-0.03%
2024/01/12	38	18.96	0	0.00	18.75	38	576	6.59%
2024/01/11	0	0.00	3	19.10	19.00	-3	553	-0.54%
2023/12/21	1	18.90	0	0.00	18.80	1	612	0.16%
2023/12/18	0	19.30	0	0.00	19.25	0	666	0.00%
2023/12/15	0	0.00	1	19.25	19.30	-1	661	-0.15%
2023/12/12	2	19.05	0	0.00	19.05	2	644	0.31%
2023/12/08	0	0.00	1	18.75	18.65	-1	698	-0.14%
2023/12/07	2	18.88	0	0.00	18.75	2	696	0.29%
2023/12/05	1	19.00	0	0.00	18.95	1	697	0.14%
2023/11/28	2	18.95	0	0.00	18.95	2	697	0.29%
2023/11/06	0	0.00	6	18.15	18.15	-6	692	-0.87%
2023/10/26	0	0.00	10	18.70	18.65	-10	1,104	-0.91%
2023/10/17	10	18.45	0	0.00	18.20	10	1,132	0.88%
2023/10/13	1	18.55	1	19.15	18.80	0	1,128	0.00%
2023/10/02	0	0.00	10	17.90	17.90	-10	1,085	-0.92%
2023/09/26	3	18.10	0	0.00	17.85	3	1,118	0.27%
2023/09/22	1	18.45	3	18.40	18.45	-2	1,117	-0.18%
2023/09/21	10	18.50	0	0.00	17.85	10	1,096	0.91%
2023/08/16	0	0.00	0.4	17.57	17.40	-0.4	1,082	-0.04%
2023/08/11	5	18.15	0	0.00	18.15	5	1,067	0.47%
2023/08/01	0	0.00	10	20.05	20.10	-10	965	-1.04%
2023/07/31	10	21.40	5	21.44	21.60	5	862	0.58%
2023/07/27	0	18.95	0	0.00	18.95	0	603	0.00%
2023/07/19	0	0.00	1	19.20	19.05	-1	597	-0.17%
2023/06/27	5	18.40	0	0.00	18.25	5	779	0.64%
2023/06/21	0	0.00	2	19.15	18.80	-2	789	-0.25%
2023/06/19	0.1	18.45	0	0.00	18.50	0.1	779	0.01%
2023/06/16	0	0.00	2	18.45	18.45	-2	781	-0.26%
2023/06/09	0	0.00	1	18.75	18.70	-1	776	-0.13%
2023/05/31	1	18.80	0	0.00	18.70	1	790	0.13%
2023/05/30	0	0.00	2	18.80	18.85	-2	785	-0.25%
2023/05/29	5	18.30	0	0.00	18.25	5	768	0.65%
2023/04/24	2	18.50	0	0.00	18.55	2	744	0.27%
2023/04/18	0	0.00	5	19.30	19.30	-5	707	-0.71%
2023/04/17	0	0.00	12	19.45	19.35	-12	684	-1.75%
2023/04/14	0	0.00	1	19.15	19.15	-1	669	-0.15%
2023/04/13	0	0.00	20	19.35	19.15	-20	650	-3.07%
2023/04/12	2	19.10	0	0.00	19.35	2	638	0.31%
2023/04/11	3.1	19.25	0	0.00	19.20	3.1	621	0.50%
2023/04/10	1	19.15	1	19.20	19.20	0	606	0.00%
2023/04/06	0	0.00	5	18.40	18.45	-5	561	-0.89%
2023/03/31	0	0.00	3	18.85	18.65	-3	556	-0.54%
2023/03/30	24.1	19.10	1	19.05	18.95	23.1	536	4.31%
2023/03/29	11	19.47	2	19.58	19.15	9	478	1.88%
2023/03/28	0	0.00	2	18.35	18.25	-2	405	-0.49%
2023/03/24	1	18.40	0	0.00	18.45	1	391	0.26%
2023/03/15	2	17.85	0	0.00	17.80	2	361	0.55%
2023/03/13	0	17.75	2	17.75	17.75	-2	361	-0.55%
2023/03/08	0	18.40	0	0.00	18.65	0	355	0.00%
2023/03/06	0	0.00	2	18.15	18.50	-2	341	-0.59%
2023/03/02	0	17.80	0	0.00	17.90	0	324	0.00%
2023/02/24	0	0.00	3.5	17.66	17.85	-3.5	319	-1.09%
2023/02/23	0	0.00	4	18.08	17.70	-4	319	-1.25%
2023/02/22	2	17.90	0	0.00	17.85	2	311	0.64%
2023/02/20	0	0.00	3	17.90	17.90	-3	303	-0.99%
2023/02/17	1	17.70	0	0.00	17.80	1	307	0.33%
2023/02/14	3	17.45	0	0.00	17.40	3	314	0.95%
2023/02/02	0	0.00	1	17.80	17.95	-1	334	-0.30%
2023/02/01	1	17.50	0	0.00	17.50	1	331	0.30%
2022/12/16	0	0.00	1	17.50	17.50	-1	458	-0.22%
2022/12/06	1	18.00	0	0.00	17.90	1	474	0.21%
2022/11/09	0	0.00	2	16.70	16.60	-2	592	-0.34%
2022/11/07	2	16.63	0	0.00	16.55	2	602	0.33%
2022/10/27	6	15.75	6	15.60	15.55	0	784	0.00%
2022/09/12	6	18.65	6	18.55	18.05	0	844	0.00%
2022/08/25	0	0.00	3	18.60	18.65	-3	823	-0.36%
2022/08/16	2	19.70	0	0.00	19.65	2	769	0.26%
2022/08/08	2	19.80	0	0.00	19.45	2	729	0.27%
2022/06/29	0	0.00	1	20.20	20.25	-1	729	-0.14%
2022/06/28	1	20.35	0	0.00	20.35	1	738	0.14%
2022/06/20	0	0.00	1	19.95	19.35	-1	769	-0.13%
2022/05/25	0	0.00	2	21.93	22.00	-2	1,140	-0.18%
2022/05/20	0	0.00	1	22.00	21.90	-1	1,305	-0.08%
2022/05/16	1	21.35	0	0.00	20.90	1	1,508	0.07%
2022/05/13	1	21.25	0	0.00	21.20	1	1,596	0.06%
2022/05/10	0	0.00	1	21.55	21.65	-1	2,121	-0.05%
2022/05/06	0	0.00	1	22.10	22.30	-1	2,356	-0.04%
2022/05/04	1	22.35	2	22.40	22.35	-1	2,451	-0.04%
2022/05/03	1	22.10	0	0.00	22.05	1	2,538	0.04%
2022/04/29	1	21.85	0	0.00	21.90	1	2,629	0.04%
2022/04/21	2	23.38	2	23.55	23.60	0	4,148	0.00%
2022/04/19	2	23.20	2	22.90	22.95	0	4,983	0.00%
2022/04/15	0	0.00	34	22.80	22.85	-34	5,316	-0.64%
2022/04/14	0	0.00	6	23.60	23.55	-6	5,363	-0.11%
2022/04/13	0	0.00	20	23.95	24.00	-20	5,386	-0.37%
2022/04/08	2	24.98	2	24.93	25.10	0	5,443	0.00%
2022/03/29	20	26.80	0	0.00	26.50	20	6,485	0.31%
2022/03/24	10	26.65	0	0.00	26.60	10	6,539	0.15%
2022/03/23	10	26.90	0	0.00	26.70	10	6,589	0.15%
2022/03/22	0	26.60	0	0.00	26.60	0	6,642	0.00%
2022/03/18	0	0.00	11	26.53	26.85	-11	6,775	-0.16%
2022/03/17	10	26.00	20	26.20	26.15	-10	6,943	-0.14%
2022/03/16	10	25.55	20	25.60	25.55	-10	7,009	-0.14%
2022/03/15	11	25.09	12	25.04	25.05	-1	7,128	-0.01%
2022/03/14	0	25.60	0	0.00	25.35	0	7,443	0.00%
2022/03/10	0	0.00	1	25.45	25.35	-1	9,183	-0.01%
2022/03/09	3	24.78	0	0.00	24.85	3	9,413	0.03%
2022/03/08	0	0.00	1	24.95	24.10	-1	9,496	-0.01%
2022/03/07	1	25.10	0	0.00	25.10	1	9,547	0.01%
2022/03/01	10	26.22	10	26.57	26.60	0	9,921	0.00%
2022/02/25	2	26.58	4	26.18	26.15	-2	10,054	-0.02%
2022/02/24	12	26.79	11	26.36	26.40	1	10,479	0.01%
2022/02/23	10	27.50	2	27.25	27.45	8	10,726	0.07%
2022/02/22	10	26.90	0	0.00	26.65	10	11,358	0.09%
2022/02/21	3	27.00	1	27.20	27.20	2	11,578	0.02%
2022/02/18	3	27.27	0	0.00	27.35	3	11,849	0.03%
2022/02/17	5	27.92	4	28.05	27.75	1	11,849	0.01%
2022/02/16	8	28.39	8	28.09	28.05	0	11,889	0.00%
2022/02/15	6	28.73	5	28.04	28.05	1	11,860	0.01%
2022/02/14	10	28.90	0	0.00	28.75	10	11,801	0.08%
2022/02/11	26	29.36	17	29.82	29.15	9	11,726	0.08%
2022/02/10	12	29.19	1	29.35	29.05	11	11,467	0.10%
2022/02/09	10	28.30	20	28.67	29.30	-10	11,339	-0.09%
2022/02/08	0	0.00	5	27.20	27.60	-5	11,185	-0.04%
2022/02/07	1	26.35	0	0.00	26.85	1	11,200	0.01%
2022/01/26	6	25.83	4	25.98	25.90	2	11,229	0.02%
2022/01/25	6	27.03	6	26.22	26.15	0	11,375	0.00%
2022/01/24	8	27.17	5	27.45	27.15	3	11,755	0.03%
2022/01/21	12	28.67	1	28.45	28.15	11	11,747	0.09%
2022/01/20	3	29.95	30	29.95	29.80	-27	11,604	-0.23%
2022/01/19	1	29.50	3	29.55	29.50	-2	11,469	-0.02%
2022/01/18	3	29.35	5	29.68	29.00	-2	11,614	-0.02%
2022/01/17	2	29.28	5	29.52	29.80	-3	11,613	-0.03%
2022/01/14	11	29.01	5	28.90	29.30	6	11,349	0.05%
2022/01/13	4	29.28	9	29.33	28.80	-5	11,118	-0.04%
2022/01/12	11	29.09	24	29.15	29.40	-13	10,793	-0.12%
2022/01/11	1	28.05	1	27.75	28.00	0	10,303	0.00%
2022/01/10	20	27.15	21	27.60	27.55	-1	10,022	-0.01%
2022/01/07	0	0.00	4	27.60	26.70	-4	9,973	-0.04%
2022/01/04	2	28.05	0.2	28.05	28.05	1.8	9,874	0.02%
2022/01/03	1	28.35	10	28.25	28.30	-9	9,848	-0.09%
2021/12/30	4	28.44	0	0.00	28.35	4	9,832	0.04%
2021/12/29	5	28.54	2	28.75	28.60	3	9,809	0.03%
2021/12/28	4	29.00	30	28.85	28.60	-26	9,793	-0.27%
2021/12/27	9	29.07	30	29.05	29.05	-21	9,747	-0.22%
2021/12/24	16	29.71	12	29.50	29.70	4	9,637	0.04%
2021/12/23	81	29.54	51	29.27	29.00	30	9,274	0.32%
2021/12/20	1	27.80	0	0.00	27.65	1	8,833	0.01%
2021/12/17	2	27.80	0	0.00	27.85	2	8,817	0.02%
2021/12/16	2	28.55	2	28.40	28.35	0	8,766	0.00%
2021/12/15	5	27.90	10	28.02	27.90	-5	8,714	-0.06%
2021/12/14	4	27.90	4	27.80	27.85	0	8,675	0.00%
2021/12/10	8	27.73	13	27.74	27.85	-5	8,394	-0.06%
2021/12/09	7	28.55	1	28.35	28.10	6	8,321	0.07%
2021/12/08	22	28.74	8	29.01	28.50	14	8,188	0.17%
2021/12/07	38	30.37	14	30.59	28.80	24	7,864	0.31%
2021/12/06	1	29.85	11	31.65	31.90	-10	6,609	-0.15%
2021/12/03	2	28.90	9	28.94	29.00	-7	6,148	-0.11%
2021/12/02	1	28.00	0	0.00	27.65	1	5,926	0.02%
2021/12/01	3	28.60	5	28.50	28.65	-2	5,864	-0.03%
2021/11/30	0	0.00	6	28.02	27.80	-6	5,791	-0.10%
2021/11/29	2	27.00	1	27.30	27.00	1	5,730	0.02%
2021/11/26	2	27.33	1	27.00	26.55	1	5,759	0.02%
2021/11/24	28	28.20	1	28.25	28.95	27	5,525	0.49%
2021/11/23	6	29.63	12	30.10	28.20	-6	5,386	-0.11%
2021/11/22	8	29.06	1	29.00	28.10	7	4,921	0.14%
2021/11/19	25	28.80	19	28.79	28.90	6	4,740	0.13%
2021/11/18	11	28.02	1	27.90	27.50	10	4,093	0.24%
2021/11/17	6	27.73	7	27.93	27.55	-1	3,850	-0.03%
2021/11/04	2	26.20	0	0.00	26.00	2	4,147	0.05%
2021/11/03	0	0.00	1	25.70	25.90	-1	4,142	-0.02%
2021/11/01	38	27.98	45.7	28.43	28.65	-7.7	3,976	-0.19%
2021/10/29	0	0.00	0.4	26.13	26.20	-0.4	3,590	-0.01%
2021/10/27	1.4	26.21	1	26.20	26.40	0.4	3,619	0.01%
2021/10/26	2	25.30	0	0.00	25.60	2	3,550	0.06%
2021/10/21	0	0.00	1	23.30	23.60	-1	3,695	-0.03%
2021/10/20	1	22.55	0	0.00	22.90	1	4,614	0.02%
2021/09/16	0	0.00	3	23.60	23.15	-3	6,532	-0.05%
2021/09/15	3	23.38	3	23.53	23.55	0	6,536	0.00%
2021/09/14	3	23.78	0	0.00	23.60	3	6,554	0.05%
2021/09/06	0	0.00	1	24.50	24.15	-1	6,661	-0.02%
2021/09/03	0	0.00	3	24.93	24.90	-3	6,646	-0.05%
2021/09/02	3	24.92	5	25.21	24.80	-2	6,647	-0.03%
2021/09/01	1	25.20	3	25.32	25.55	-2	6,695	-0.03%
2021/08/31	2	24.33	1	24.40	24.40	1	6,575	0.02%
2021/08/27	0	0.00	1	24.15	23.85	-1	6,645	-0.02%
2021/08/26	2	24.03	12	24.00	23.95	-10	6,715	-0.15%
2021/08/25	11	24.48	0	0.00	24.10	11	6,763	0.16%
2021/08/24	0	0.00	2	23.30	23.05	-2	6,679	-0.03%
2021/08/23	0	0.00	1	23.20	23.65	-1	6,988	-0.01%
2021/08/20	5	22.81	2	22.80	22.55	3	7,072	0.04%
2021/08/18	3	23.38	0	0.00	24.30	3	7,053	0.04%
2021/08/17	0	0.00	1	24.90	23.65	-1	7,027	-0.01%
2021/08/16	0	0.00	3	24.75	25.00	-3	6,964	-0.04%
2021/08/13	5	25.57	4	25.04	24.20	1	6,819	0.01%
2021/08/11	1	24.40	5	24.43	24.10	-4	6,638	-0.06%
2021/08/10	1	25.40	4	25.70	25.25	-3	6,620	-0.05%
2021/08/09	6	26.48	2	26.33	26.20	4	6,637	0.06%
2021/08/06	7	27.15	9	27.23	26.75	-2	6,667	-0.03%
2021/08/05	11	27.63	6	27.63	27.65	5	6,726	0.07%
2021/08/04	9	27.68	8	27.61	27.60	1	6,850	0.01%
2021/08/03	7	27.41	3	27.75	27.60	4	6,884	0.06%
2021/08/02	2	26.50	12	26.70	26.85	-10	6,823	-0.15%
2021/07/30	16	26.53	26	26.20	26.00	-10	6,951	-0.14%
2021/07/29	10	26.78	6	26.91	26.75	4	6,891	0.06%
2021/07/28	8	26.13	2	25.85	26.75	6	6,839	0.09%
2021/07/27	29	28.70	10	28.89	28.00	19	6,789	0.28%
2021/07/26	40	29.37	51	29.51	30.70	-11	6,416	-0.17%
2021/07/23	40	27.99	37	27.99	28.45	3	5,689	0.05%
2021/07/22	5	26.00	0	0.00	25.90	5	5,299	0.09%
2021/07/16	12	27.41	18	27.66	27.25	-6	5,701	-0.11%
2021/07/15	4	26.95	7	27.08	27.10	-3	5,995	-0.05%
2021/07/14	1	26.80	8	26.99	27.40	-7	5,970	-0.12%
2021/07/13	16	27.01	2	27.15	26.30	14	5,905	0.24%
2021/07/12	2	26.88	0	0.00	28.00	2	5,795	0.03%
2021/07/09	0	0.00	8	26.49	26.50	-8	5,735	-0.14%
2021/07/07	0	0.00	24	26.37	26.10	-24	6,010	-0.40%
2021/07/06	1	26.55	0	0.00	26.35	1	6,198	0.02%
2021/07/05	0	0.00	1	26.60	27.00	-1	6,531	-0.02%
2021/07/02	0	0.00	11	25.51	25.75	-11	6,555	-0.17%
2021/07/01	6	25.15	0	0.00	25.00	6	6,703	0.09%
2021/06/28	0	0.00	10	25.95	25.90	-10	7,399	-0.14%
2021/06/25	0	0.00	4	25.69	25.30	-4	7,480	-0.05%
2021/06/24	4	25.45	3	25.55	25.45	1	7,570	0.01%
2021/06/23	3	25.30	5	25.27	25.35	-2	7,659	-0.03%
2021/06/22	8	24.94	4	25.06	24.80	4	7,831	0.05%
2021/06/21	7	25.16	6	25.24	24.95	1	8,074	0.01%
2021/06/18	6	25.92	0	0.00	25.20	6	8,645	0.07%
2021/06/17	0	0.00	3	25.32	26.10	-3	9,127	-0.03%
2021/06/16	3	25.50	3	26.45	25.50	0	9,383	0.00%
2021/06/15	7	26.10	6	26.32	26.30	1	9,621	0.01%
2021/06/11	0	0.00	3	26.27	26.05	-3	10,051	-0.03%
2021/06/10	3	25.95	3	26.17	26.05	0	10,729	0.00%
2021/06/09	13	26.39	3	26.40	26.05	10	11,419	0.09%
2021/06/08	3	26.22	5	26.34	26.35	-2	11,549	-0.02%
2021/06/07	5	26.03	0	0.00	26.10	5	11,699	0.04%
2021/06/03	3	27.00	7	26.91	27.30	-4	12,070	-0.03%
2021/06/02	4	26.74	4	27.21	26.35	0	12,373	0.00%
2021/06/01	4	27.10	5	27.10	27.10	-1	12,561	-0.01%
2021/05/31	16	27.78	0	0.00	27.35	16	12,728	0.13%
2021/05/28	11	26.00	11	26.30	27.50	0	12,895	0.00%
2021/05/24	20	24.02	21	24.34	24.65	-1	14,013	-0.01%
2021/05/21	10	23.80	10	24.05	24.10	0	14,384	0.00%
2021/05/20	1	23.50	0	0.00	23.20	1	14,838	0.01%
2021/05/19	0	0.00	41	24.00	24.10	-41	15,256	-0.27%
2021/05/18	0	0.00	60	23.00	23.00	-60	15,295	-0.39%
2021/05/17	41	22.50	1	21.15	20.95	40	15,389	0.26%
2021/05/14	0	0.00	22	23.09	22.05	-22	15,400	-0.14%
2021/05/13	20	21.78	12	22.21	22.50	8	15,377	0.05%
2021/05/12	1	22.35	5	22.42	22.45	-4	15,348	-0.03%
2021/05/11	1	25.05	4	25.40	24.80	-3	15,366	-0.02%
2021/05/07	8	28.00	19	27.90	28.00	-11	15,364	-0.07%
2021/05/05	10	27.30	0	0.00	26.00	10	15,289	0.07%
2021/05/04	0	0.00	2	29.03	26.50	-2	15,303	-0.01%
2021/05/03	11	28.93	3	29.10	28.65	8	15,246	0.05%
2021/04/29	21	30.35	1	30.55	29.15	20	15,280	0.13%
2021/04/28	2	30.10	6	30.00	30.05	-4	15,288	-0.03%
2021/04/27	20	29.98	15	29.89	29.40	5	16,413	0.03%
2021/04/26	20	29.60	16	29.56	29.50	4	16,989	0.02%
2021/04/23	6	28.63	0	0.00	29.25	6	16,878	0.04%
2021/04/22	16	29.33	12	28.39	28.20	4	16,846	0.02%
2021/04/21	43	30.34	28	29.99	30.00	15	16,624	0.09%
2021/04/20	12	29.27	12	29.24	29.45	0	16,226	0.00%
2021/04/19	12	29.00	15	28.86	28.85	-3	16,178	-0.02%
2021/04/16	8	29.12	0	0.00	28.85	8	16,094	0.05%
2021/04/15	10	28.95	10	29.15	29.15	0	16,057	0.00%
2021/04/14	31	28.32	20	28.85	28.70	11	15,948	0.07%
2021/04/13	5	28.82	3	29.67	28.15	2	15,915	0.01%
2021/04/12	8	29.78	9	29.79	29.45	-1	15,873	-0.01%
2021/04/09	34	31.40	17	30.90	30.60	17	16,140	0.11%
2021/04/08	1	30.50	2	30.35	30.15	-1	16,113	-0.01%
2021/04/07	1	30.75	0	0.00	30.40	1	15,992	0.01%
2021/04/06	4	30.55	1	30.05	30.95	3	15,820	0.02%
2021/04/01	6	29.89	6	29.70	30.10	0	15,484	0.00%
2021/03/31	1	28.90	5	28.75	28.70	-4	15,144	-0.03%
2021/03/30	10	29.28	1	28.90	28.90	9	15,048	0.06%
2021/03/26	0	0.00	3	29.30	28.80	-3	14,863	-0.02%
2021/03/25	10	28.97	5	29.31	29.30	5	14,778	0.03%
2021/03/24	27	29.30	45	29.91	29.95	-18	14,589	-0.12%
2021/03/23	22	29.53	14	29.00	28.45	8	14,320	0.06%
2021/03/22	18.1	30.60	8	30.65	30.85	10.1	13,730	0.07%
2021/03/19	3	29.48	7	29.46	29.60	-4	13,232	-0.03%
2021/03/18	7	28.88	7	29.03	29.40	0	12,959	0.00%
2021/03/17	6	28.66	12	28.50	28.70	-6	12,735	-0.05%
2021/03/16	32	27.76	9	27.78	27.90	23	12,323	0.19%
2021/03/15	5	26.80	9.3	26.54	27.15	-4.3	11,682	-0.04%
2021/03/12	1	24.55	31	24.55	24.70	-30	11,004	-0.27%
2021/03/10	0	0.00	4	24.05	24.00	-4	10,699	-0.04%
2021/03/09	1	23.30	27	23.51	23.70	-26	10,551	-0.25%
2021/03/08	21	23.60	12	23.47	23.35	9	10,361	0.09%
2021/03/05	0	0.00	10	22.70	22.55	-10	10,006	-0.10%
2021/03/04	8	22.96	14	22.84	23.00	-6	9,784	-0.06%
2021/03/03	16	23.14	5	23.28	22.60	11	9,624	0.11%
2021/03/02	0	0.00	2	22.43	22.10	-2	9,136	-0.02%
2021/02/26	6	22.59	26	22.46	22.65	-20	8,961	-0.22%
2021/02/25	1	21.00	8	21.18	21.45	-7	8,278	-0.08%
2021/02/24	13	21.18	6	21.10	21.20	7	8,086	0.09%
2021/02/23	8	21.31	1	20.90	21.05	7	7,939	0.09%
2021/02/22	2	21.20	1	21.70	22.30	1	7,570	0.01%
2021/02/19	0	0.00	8	20.06	20.45	-8	7,105	-0.11%
2021/02/18	0	0.00	57	19.48	19.50	-57	6,690	-0.85%
2021/02/17	4	19.53	14.9	19.45	19.60	-10.9	6,636	-0.16%
2021/02/05	0	0.00	4	18.61	18.70	-4	6,497	-0.06%
2021/02/03	1	18.15	3	18.47	18.10	-2	6,507	-0.03%
2021/02/02	1	18.35	0.1	18.00	18.15	0.9	6,487	0.01%
2021/02/01	1	17.85	0	0.00	18.00	1	6,379	0.02%
2021/01/29	6	18.56	0	0.00	18.15	6	6,354	0.09%
2021/01/28	1	18.55	1	18.15	18.20	0	6,348	0.00%
2021/01/26	6	17.75	0	0.00	18.05	6	6,302	0.10%
2021/01/25	0	0.00	4	18.13	18.25	-4	6,262	-0.06%
2021/01/22	2	18.45	2	18.23	18.20	0	6,264	0.00%
2021/01/20	31	19.44	6.8	19.95	18.90	24.2	6,306	0.38%
2021/01/19	53	19.19	38	19.03	19.35	15	5,228	0.29%
2021/01/18	0	0.00	2	17.60	17.60	-2	4,729	-0.04%
2021/01/15	3	17.20	0	0.00	17.20	3	4,712	0.06%
2021/01/14	0	0.00	13	17.24	17.30	-13	4,693	-0.28%
2021/01/12	1	17.05	0	0.00	16.65	1	4,831	0.02%
2021/01/06	3	16.80	1	17.80	16.50	2	5,356	0.04%
2021/01/05	8	17.51	0	0.00	17.60	8	5,270	0.15%
2021/01/04	7	18.06	6	18.03	18.15	1	5,146	0.02%
2020/12/31	7	17.05	63	17.32	17.30	-56	4,671	-1.20%
2020/12/29	20	16.33	0	0.00	16.25	20	4,316	0.46%
2020/12/15	2	16.05	0	0.00	15.90	2	4,519	0.04%
2020/12/14	0	0.00	10	16.25	16.40	-10	4,528	-0.22%
2020/12/10	0	0.00	10	16.65	16.70	-10	4,615	-0.22%
2020/12/09	5	17.15	10	17.20	17.15	-5	4,836	-0.10%
2020/12/07	0	0.00	2	16.75	16.80	-2	5,201	-0.04%
2020/12/04	10	16.85	5	17.00	16.95	5	5,250	0.10%
2020/12/03	2	16.90	4	16.93	16.60	-2	5,234	-0.04%
2020/12/02	41	17.08	10	17.11	17.05	31	5,238	0.59%
2020/12/01	6	16.74	2	16.70	16.85	4	5,221	0.08%
2020/11/30	2	16.70	3	16.80	16.75	-1	5,264	-0.02%
2020/11/27	2	16.60	0	0.00	16.65	2	5,438	0.04%
2020/11/26	0	0.00	10	16.37	16.40	-10	5,525	-0.18%
2020/11/24	10	16.35	0	0.00	16.35	10	5,775	0.17%
2020/11/17	1	16.00	0	0.00	16.00	1	6,742	0.01%
2020/11/16	3	16.10	1	16.15	16.15	2	6,766	0.03%
2020/11/13	3	16.18	0	0.00	16.35	3	6,788	0.04%
2020/11/12	2	16.38	5	16.44	16.30	-3	6,803	-0.04%
2020/11/11	9	16.56	6	16.53	16.45	3	6,843	0.04%
2020/11/10	3	16.92	6	17.03	16.75	-3	7,185	-0.04%
2020/11/09	10	17.24	0	0.00	17.15	10	7,470	0.13%
2020/11/06	3	17.60	0	0.00	17.50	3	7,405	0.04%
2020/11/05	0	0.00	2	17.80	17.80	-2	7,404	-0.03%
2020/11/03	4	17.35	1	17.45	17.35	3	7,287	0.04%
2020/11/02	5	17.35	0	0.00	17.25	5	7,258	0.07%
2020/10/30	15	17.50	0	0.00	17.50	15	7,221	0.21%
2020/10/29	0	0.00	2	17.80	18.05	-2	7,131	-0.03%
2020/10/28	29	18.15	2	18.60	17.80	27	7,030	0.38%
2020/10/27	1	17.60	6	18.17	18.25	-5	6,714	-0.07%
2020/10/26	0	0.00	10	17.83	17.60	-10	6,498	-0.15%
2020/10/23	0	0.00	2	17.15	17.45	-2	6,297	-0.03%
2020/10/22	2	17.15	2	17.20	17.05	0	6,231	0.00%
2020/10/21	2	17.45	8	18.01	17.55	-6	6,193	-0.10%
2020/10/20	1	17.30	1	17.45	17.40	0	6,050	0.00%
2020/10/19	0	0.00	3	17.18	17.25	-3	5,976	-0.05%
2020/10/15	7	17.42	7	17.26	17.15	0	5,816	0.00%
2020/10/14	2	16.65	5	16.85	16.80	-3	5,519	-0.05%
2020/10/12	0	0.00	1	15.75	15.75	-1	5,251	-0.02%
2020/09/25	0	0.00	3	15.15	14.65	-3	5,283	-0.06%
2020/09/22	0	0.00	2	15.90	15.75	-2	5,176	-0.04%
2020/09/18	1	16.25	0	0.00	16.20	1	5,075	0.02%
2020/09/15	0	0.00	3	16.30	16.20	-3	4,948	-0.06%
2020/09/14	6	16.65	1	16.40	16.40	5	4,909	0.10%
2020/09/11	4	16.44	0	0.00	16.45	4	4,748	0.08%
2020/09/10	0	16.75	3	16.65	16.85	-3	4,541	-0.07%
2020/09/09	2	16.33	4	16.43	16.60	-2	4,330	-0.05%
2020/09/08	2	16.08	0	0.00	16.00	2	4,249	0.05%
2020/09/04	0	0.00	1	16.25	16.20	-1	4,171	-0.02%
2020/09/03	2	16.20	2	16.25	16.20	0	4,110	0.00%
2020/09/02	7	16.42	2	16.70	16.50	5	4,039	0.12%
2020/09/01	3	15.85	0.1	16.30	16.40	2.9	3,831	0.07%
2020/08/31	5	16.15	0	0.00	16.15	5	3,709	0.13%
2020/08/27	2	15.65	0	0.00	15.50	2	3,428	0.06%
2020/08/26	0	0.00	2	15.85	16.05	-2	3,360	-0.06%
2020/08/25	8	17.30	9	16.56	16.20	-1	3,234	-0.03%
2020/08/24	8	15.89	0	0.00	16.55	8	2,689	0.30%
2020/08/18	3	15.42	10	15.58	15.45	-7	2,199	-0.32%
2020/08/17	3	15.58	0	0.00	15.75	3	2,171	0.14%
2020/08/14	10	15.40	15	15.68	15.70	-5	2,146	-0.23%
2020/08/13	8	15.11	3	15.15	15.15	5	1,865	0.27%
2020/08/11	1	14.25	1.9	14.23	14.10	-0.9	1,553	-0.06%
2020/07/30	0	0.00	4	13.45	13.40	-4	2,104	-0.19%
2020/07/28	2	13.15	9	13.33	12.90	-7	2,129	-0.33%
2020/07/27	7	13.33	0	0.00	13.15	7	2,135	0.33%
2020/07/24	2	13.75	2	13.65	13.45	0	2,227	0.00%
2020/07/23	2	13.90	6	13.90	13.75	-4	2,237	-0.18%
2020/07/22	4	13.73	0	0.00	13.85	4	2,245	0.18%
2020/07/20	1	13.45	1	13.45	13.40	0	2,250	0.00%
2020/07/15	0	0.00	0.5	13.35	13.45	-0.5	2,259	-0.02%
2020/07/14	3	13.80	4	13.84	13.60	-1	2,258	-0.04%
2020/07/13	3	13.77	2	13.85	13.90	1	2,253	0.04%
2020/07/10	2	14.00	2	13.75	13.60	0	2,249	0.00%
2020/07/09	2	14.05	17	14.17	14.00	-15	2,241	-0.67%
2020/07/08	2	14.00	4	14.10	14.25	-2	2,225	-0.09%
2020/07/07	7	14.02	4	14.08	14.00	3	2,180	0.14%
2020/07/06	4	14.05	0	0.00	14.20	4	2,175	0.18%
2020/07/03	0	0.00	10	13.95	14.00	-10	2,159	-0.46%
2020/06/30	0	0.00	1	13.55	13.60	-1	2,147	-0.05%
2020/06/29	0	0.00	1	13.45	13.45	-1	2,153	-0.05%
2020/06/24	2	13.65	0	0.00	13.60	2	2,149	0.09%
2020/06/23	2	13.60	2	13.65	13.65	0	2,152	0.00%
2020/06/18	2	14.05	0	0.00	14.25	2	2,126	0.09%
2020/06/17	0	0.00	2	13.35	14.00	-2	2,023	-0.10%
2020/06/16	2	13.10	0	0.00	13.30	2	1,997	0.10%
2020/06/11	0	0.00	4	13.36	13.20	-4	2,040	-0.20%
2020/06/10	6	13.57	8	13.62	13.55	-2	2,048	-0.10%
2020/06/09	2	13.73	3	13.82	13.55	-1	2,075	-0.05%
2020/06/08	5	13.89	6	13.96	13.75	-1	2,108	-0.05%
2020/06/05	6	13.92	0	0.00	13.85	6	2,108	0.28%
2020/06/04	0	0.00	4	13.93	13.85	-4	2,098	-0.19%
2020/06/03	0	0.00	10	13.88	13.85	-10	2,077	-0.48%
2020/06/02	0	0.00	2	13.85	13.80	-2	2,070	-0.10%
2020/06/01	4	13.58	0	13.70	13.80	4	2,061	0.19%
2020/05/28	2	13.60	2	13.50	13.30	0	2,043	0.00%
2020/05/27	2	13.50	5	13.42	13.40	-3	2,040	-0.15%
2020/05/26	2	13.70	4	13.65	13.45	-2	2,050	-0.10%
2020/05/25	5	13.54	0	0.00	13.45	5	2,037	0.25%
2020/05/22	1	13.90	2	13.90	13.60	-1	2,031	-0.05%
2020/05/21	16	14.24	4	14.20	14.05	12	2,009	0.60%
2020/05/20	10	13.95	0	0.00	14.20	10	1,914	0.52%
2020/05/19	0	0.00	2	13.43	13.65	-2	1,753	-0.11%
2020/05/18	2	13.18	0	0.00	13.15	2	1,707	0.12%
2020/05/14	3	14.10	2	14.15	13.40	1	1,703	0.06%
2020/05/12	0	0.00	25	14.18	14.25	-25	1,638	-1.53%
2020/05/11	27	14.38	12	14.47	14.55	15	1,502	1.00%
2020/05/06	10	13.40	0	0.00	13.25	10	1,220	0.82%
2020/04/22	0	11.30	0	0.00	11.35	0	1,001	0.00%
2020/04/21	0	11.25	0	0.00	11.15	0	995	0.00%
2020/04/06	0	0.00	10	9.77	10.15	-10	1,109	-0.90%
2020/03/31	2	9.48	6	9.50	9.58	-4	1,163	-0.34%
2020/03/30	2	9.03	1	9.09	9.45	1	1,158	0.09%
2020/03/27	10	9.43	11	9.46	9.35	-1	1,159	-0.09%
2020/03/26	3	9.16	5	9.13	9.17	-2	1,159	-0.17%
2020/03/25	5	9.17	3	9.24	9.27	2	1,159	0.17%
2020/03/24	3	8.52	0	0.00	8.68	3	1,153	0.26%
2020/03/16	1	10.30	0	0.00	9.80	1	1,189	0.08%
2020/03/13	0	0.00	2	9.78	10.25	-2	1,228	-0.16%
2020/03/04	0	0.00	2	12.95	12.95	-2	1,143	-0.17%
2020/03/03	0	0.00	2	13.00	13.05	-2	1,144	-0.17%
2020/02/27	0	0.00	1	13.10	12.90	-1	1,137	-0.09%
2020/02/19	2	13.70	0	0.00	13.65	2	1,153	0.17%
2020/02/18	1	13.75	5	13.71	13.65	-4	1,155	-0.35%
2020/02/12	2	13.25	0	0.00	13.25	2	1,123	0.18%
2020/02/11	0	0.00	1	13.20	13.20	-1	1,120	-0.09%
2020/02/07	10	13.57	10	13.51	13.20	0	1,129	0.00%
2020/02/06	6	13.26	2	13.28	13.45	4	1,087	0.37%
2020/02/05	7	13.19	4	13.20	13.15	3	1,076	0.28%
2020/02/04	0	0.00	1	13.10	13.15	-1	1,071	-0.09%
2020/02/03	1	12.60	1	12.70	12.80	0	1,069	0.00%
2020/01/31	0	0.00	8	13.15	13.20	-8	1,060	-0.75%
2020/01/30	1	13.15	0	0.00	13.15	1	1,067	0.09%
2020/01/10	2	14.30	0	0.00	14.30	2	1,007	0.20%
2020/01/02	0	0.00	2	15.40	15.40	-2	984	-0.20%
2019/12/27	0	0.00	1	15.00	15.20	-1	882	-0.11%
2019/12/23	0	0.00	1	14.70	14.55	-1	824	-0.12%
2019/12/19	0	0.00	3.6	14.94	14.95	-3.6	822	-0.44%
2019/12/17	3	15.08	1	15.40	15.10	2	826	0.24%
2019/12/16	2	14.35	0	0.00	14.40	2	748	0.27%
2019/12/12	5	14.30	0	0.00	14.20	5	743	0.67%
2019/12/10	0	0.00	2	14.50	14.40	-2	737	-0.27%
2019/11/22	0	0.00	2	13.50	13.50	-2	803	-0.25%
2019/11/21	2	13.15	2	13.15	13.15	0	797	0.00%
2019/11/19	0	0.00	1	13.55	13.45	-1	787	-0.13%
2019/11/18	0	0.00	1	13.75	13.75	-1	779	-0.13%
2019/11/15	3	13.90	3	14.10	13.85	0	780	0.00%
2019/11/14	3	14.10	0	0.00	14.15	3	774	0.39%
2019/11/13	1	13.95	0	0.00	13.95	1	763	0.13%
2019/11/11	0	0.00	2	14.05	14.00	-2	776	-0.26%
2019/11/08	1	14.55	0	0.00	14.50	1	767	0.13%
2019/10/30	0	0.00	3	15.05	14.90	-3	800	-0.37%
2019/10/28	0	0.00	1	14.90	14.90	-1	792	-0.13%
2019/10/25	1	14.95	0	0.00	14.85	1	868	0.12%
2019/10/22	3	14.80	0	0.00	14.80	3	881	0.34%
2019/10/15	0	0.00	12	14.56	14.60	-12	1,133	-1.06%
2019/10/14	4	14.88	0	0.00	14.65	4	1,181	0.34%
2019/10/09	2	15.00	5	15.02	14.90	-3	1,203	-0.25%
2019/10/02	2	15.55	0	0.00	15.65	2	1,375	0.15%
2019/10/01	3	15.60	0	0.00	15.60	3	1,393	0.22%
2019/09/24	0	0.00	4	16.20	16.25	-4	1,630	-0.25%
2019/09/23	2	16.15	0	0.00	16.25	2	1,624	0.12%
2019/09/20	0	0.00	4	15.80	15.95	-4	1,620	-0.25%
2019/09/16	0	0.00	2	15.75	15.70	-2	1,645	-0.12%
2019/09/12	3	15.90	0	0.00	15.90	3	1,677	0.18%
2019/09/05	3	16.20	0	0.00	16.20	3	1,786	0.17%
2019/09/04	0	0.00	20	16.50	16.50	-20	1,780	-1.12%
2019/09/03	10	16.20	2	16.30	16.30	8	1,825	0.44%
2019/08/15	0	0.00	1	15.25	15.30	-1	1,751	-0.06%
2019/08/02	0	0.00	1	16.25	16.20	-1	1,766	-0.06%
2019/08/01	0	0.00	1	16.60	16.65	-1	1,775	-0.06%
2019/07/29	5	17.21	4	17.20	17.25	1	1,792	0.06%
2019/07/26	0	0.00	10	17.00	17.05	-10	1,729	-0.58%
2019/07/22	1	17.05	0	0.00	17.10	1	1,728	0.06%
2019/07/18	0	0.00	1	16.70	16.40	-1	1,747	-0.06%
2019/07/16	9	17.87	1	17.90	17.90	8	1,710	0.47%
2019/07/11	5	17.61	0	0.00	17.60	5	1,731	0.29%
2019/07/10	2	17.90	2	18.10	18.25	0	1,731	0.00%
2019/07/09	2	17.75	0	0.00	17.75	2	1,701	0.12%
2019/07/08	7	18.14	0	0.00	18.10	7	1,686	0.41%
2019/07/04	1	18.10	1	18.10	18.15	0	1,700	0.00%
2019/07/03	0	0.00	1	18.20	18.20	-1	1,658	-0.06%
2019/07/01	0	0.00	3	17.50	17.50	-3	1,567	-0.19%
2019/06/21	1	17.40	3	17.38	17.35	-2	1,650	-0.12%
2019/06/19	12	17.38	12	17.39	17.40	0	1,674	0.00%
2019/06/18	0	0.00	6	17.30	17.25	-6	1,688	-0.36%
2019/06/17	0	0.00	2	17.55	17.55	-2	1,755	-0.11%
2019/06/11	1	17.15	1	17.30	16.95	0	2,003	0.00%
2019/05/29	1	16.00	0	0.00	16.10	1	2,529	0.04%
2019/05/24	10	15.75	0	0.00	15.65	10	2,641	0.38%
2019/05/21	1	15.90	1	15.95	15.95	0	2,845	0.00%
2019/05/20	0	0.00	1	15.60	15.70	-1	2,907	-0.03%
2019/05/17	1	15.80	0	0.00	15.60	1	2,950	0.03%
2019/05/16	0	0.00	1	16.15	16.00	-1	2,997	-0.03%
2019/05/10	1	16.00	1	16.40	16.00	0	3,124	0.00%
2019/05/09	2	16.23	0	0.00	16.25	2	3,124	0.06%
2019/05/06	1	16.90	1	16.90	16.85	0	3,191	0.00%
2019/05/03	1	17.40	0	0.00	17.55	1	3,390	0.03%
2019/04/29	4	17.25	0	0.00	17.20	4	3,411	0.12%
2019/04/24	0	0.00	1	18.35	17.85	-1	3,445	-0.03%
2019/04/23	5	17.85	5	17.84	18.00	0	3,304	0.00%
2019/04/18	0	0.00	1	17.80	17.75	-1	3,250	-0.03%
2019/04/17	1	17.80	3	17.88	17.85	-2	3,309	-0.06%
2019/04/16	4	17.75	2	17.80	17.80	2	3,306	0.06%
2019/04/12	2	17.50	1	17.55	17.50	1	3,453	0.03%
2019/04/11	2	17.75	1	17.60	17.55	1	3,513	0.03%
2019/04/10	1	18.00	0	0.00	18.00	1	3,563	0.03%
2019/04/08	0	0.00	10	18.00	17.90	-10	3,650	-0.27%
2019/04/02	1	17.80	1	17.80	17.75	0	3,628	0.00%
2019/04/01	0	17.60	2	17.80	17.65	-2	3,589	-0.06%
2019/03/29	0	0.00	1	17.45	17.40	-1	3,561	-0.03%
2019/03/28	0	0.00	2	17.60	17.50	-2	3,570	-0.06%
2019/03/26	1	17.80	0	0.00	17.85	1	3,662	0.03%
2019/03/25	1	17.60	0	0.00	17.65	1	3,673	0.03%
2019/03/22	0	0.00	3	18.22	18.10	-3	3,675	-0.08%
2019/03/21	2	18.10	5	18.20	18.20	-3	3,651	-0.08%
2019/03/19	3	18.05	6	18.16	18.25	-3	3,582	-0.08%
2019/03/18	2	18.00	0	0.00	18.05	2	3,549	0.06%
2019/03/14	0	0.00	2	17.88	17.80	-2	3,358	-0.06%
2019/03/13	3	18.00	9	18.16	18.20	-6	3,361	-0.18%
2019/03/12	1	17.50	0	0.00	17.95	1	3,183	0.03%
2019/03/08	1	17.40	0	0.00	17.55	1	3,345	0.03%
2019/03/07	48	18.21	40	18.03	17.55	8	3,425	0.23%
2019/03/05	1	17.35	1	17.35	17.30	0	3,261	0.00%
2019/03/04	0	17.25	1	17.35	17.30	-1	3,336	-0.03%
2019/02/27	0	0.00	1	17.30	17.25	-1	3,342	-0.03%
2019/02/26	4	17.80	4	18.10	17.50	0	3,338	0.00%
2019/02/21	10	17.70	0	0.00	17.70	10	3,425	0.29%
2019/02/20	10	17.80	1	17.90	17.80	9	3,429	0.26%
2019/02/19	2	17.60	20	17.49	17.60	-18	3,359	-0.54%
2019/02/18	0	0.00	1	17.25	17.20	-1	3,321	-0.03%
2019/02/15	10	17.23	0	0.00	17.05	10	3,305	0.30%
2019/02/14	4	17.64	4	17.60	17.65	0	3,266	0.00%
2019/02/13	0	0.00	22	17.35	17.35	-22	3,213	-0.68%
2019/01/29	2	17.25	2	17.25	17.20	0	3,357	0.00%
2019/01/28	2	17.50	0	0.00	17.45	2	3,359	0.06%
2019/01/25	0	0.00	13	17.32	17.30	-13	3,373	-0.39%
2019/01/24	6	17.45	2	17.45	17.40	4	3,444	0.12%
2019/01/16	2	17.00	0	0.00	16.95	2	3,295	0.06%
2019/01/09	20	17.40	0	0.00	17.15	20	3,353	0.60%
2019/01/07	15	17.35	5	17.40	17.20	10	3,325	0.30%
2019/01/04	6	16.25	1	16.15	16.95	5	3,220	0.16%
2019/01/03	1	16.95	1	16.80	16.70	0	3,257	0.00%
2018/12/27	10	16.60	0	0.00	16.10	10	3,281	0.30%
2018/12/12	4	16.75	0	0.00	16.90	4	3,705	0.11%
2018/12/07	0	0.00	2	17.18	17.30	-2	3,749	-0.05%
2018/12/06	1	16.90	0	0.00	16.90	1	3,769	0.03%
2018/12/05	0	0.00	10	17.92	18.00	-10	3,751	-0.27%
2018/12/04	1	18.20	21	18.17	18.20	-20	3,842	-0.52%
2018/12/03	20	18.70	9.3	18.10	18.70	10.7	3,866	0.28%
2018/11/30	0	0.00	1	17.55	17.60	-1	3,869	-0.03%
2018/11/29	2	17.25	1	17.50	17.05	1	3,834	0.03%
2018/11/28	2	17.00	1	17.10	17.30	1	3,819	0.03%
2018/11/27	17	16.80	0	0.00	16.85	17	3,781	0.45%
2018/11/26	0	0.00	1	16.15	16.50	-1	3,744	-0.03%
2018/11/23	1	16.10	0	0.00	16.10	1	3,782	0.03%
2018/11/22	3	16.78	2	16.85	16.35	1	3,832	0.03%
2018/11/20	2	16.70	0	0.00	16.60	2	4,160	0.05%
2018/11/19	0	0.00	7	16.44	16.70	-7	4,121	-0.17%
2018/11/16	12	16.47	4	16.25	16.20	8	4,114	0.19%
2018/11/15	0	0.00	1	16.00	15.90	-1	4,098	-0.02%
2018/11/14	1	16.10	0	0.00	15.90	1	4,139	0.02%
2018/11/07	2	16.53	2	16.65	16.50	0	4,880	0.00%
2018/11/05	0	0.00	1	16.05	16.00	-1	4,957	-0.02%
2018/11/02	2	16.25	3	16.18	16.20	-1	4,993	-0.02%
2018/11/01	10	16.25	13	16.27	16.15	-3	4,968	-0.06%
2018/10/30	4	14.53	0	0.00	14.50	4	4,936	0.08%
2018/10/26	0	0.00	1	15.35	14.80	-1	5,117	-0.02%
2018/10/25	2	14.98	0	0.00	14.95	2	5,113	0.04%
2018/10/24	7	16.04	2	15.85	16.05	5	5,138	0.10%
2018/10/23	0	0.00	1	15.90	15.80	-1	5,215	-0.02%
2018/10/17	6	16.10	0	0.00	15.70	6	5,756	0.10%
2018/10/16	0	0.00	3	16.25	16.20	-3	5,904	-0.05%
2018/10/15	4	15.98	0	0.00	15.90	4	6,046	0.07%
2018/10/12	0	0.00	1	15.60	15.60	-1	6,199	-0.02%
2018/10/11	2	15.15	1	15.30	15.15	1	6,506	0.02%
2018/10/09	1	17.75	11	16.89	16.80	-10	6,611	-0.15%
2018/10/05	0	0.00	2	18.40	18.35	-2	7,063	-0.03%
2018/10/04	0	0.00	1	19.35	19.20	-1	7,243	-0.01%
2018/10/03	1	19.30	1	19.20	19.00	0	7,476	0.00%
2018/10/02	3	19.05	5	19.04	19.05	-2	7,865	-0.03%
2018/09/27	3	18.90	3	19.05	18.80	0	11,303	0.00%
2018/09/26	3	19.07	7	19.06	19.20	-4	11,802	-0.03%
2018/09/25	6	18.58	0	0.00	18.65	6	12,840	0.05%
2018/09/21	1	18.50	0	0.00	18.45	1	13,421	0.01%
2018/09/20	8	18.46	4	18.49	18.45	4	14,371	0.03%
2018/09/19	0	0.00	1	18.45	18.40	-1	14,762	-0.01%
2018/09/18	3	18.57	0	0.00	18.35	3	15,667	0.02%
2018/09/17	0	0.00	2	18.15	18.55	-2	16,408	-0.01%
2018/09/11	0	0.00	1	18.05	18.20	-1	21,270	0.00%
2018/09/10	4	17.90	0	0.00	17.70	4	21,821	0.02%
2018/09/07	0	0.00	2	19.20	19.15	-2	22,116	-0.01%
2018/09/06	14	20.34	2	20.25	20.10	12	22,109	0.05%
2018/09/05	2	20.05	5	19.97	20.25	-3	22,044	-0.01%
2018/09/04	10	19.90	0	0.00	19.85	10	21,992	0.05%
2018/09/03	1	20.30	0	0.00	19.70	1	21,983	0.00%
2018/08/31	2	20.40	6	20.32	20.45	-4	21,948	-0.02%
2018/08/30	1	20.40	2	20.48	20.30	-1	22,038	0.00%
2018/08/29	13	20.38	4	20.30	20.35	9	22,042	0.04%
2018/08/28	22	20.80	11	20.63	20.35	11	22,013	0.05%
2018/08/27	2	19.95	1	20.15	20.10	1	21,733	0.00%
2018/08/24	4	19.91	2	19.85	19.95	2	21,711	0.01%
2018/08/22	6	19.74	2	19.55	19.55	4	21,657	0.02%
2018/08/20	5	19.96	5	20.11	19.50	0	21,556	0.00%
2018/08/17	1	19.80	2	19.85	19.85	-1	21,391	0.00%
2018/08/16	9	19.93	9	19.92	20.20	0	21,253	0.00%
2018/08/15	2	19.10	1	18.80	19.05	1	20,893	0.00%
2018/08/14	3	18.90	0	0.00	19.10	3	20,829	0.01%
2018/08/13	4	19.13	0	0.00	19.20	4	20,757	0.02%
2018/08/10	3	20.52	0	0.00	20.40	3	20,619	0.01%
2018/08/09	1	20.00	3	19.95	19.90	-2	20,512	-0.01%
2018/08/07	0	0.00	2	20.25	20.20	-2	20,444	-0.01%
2018/08/06	0	0.00	7	20.45	20.45	-7	20,400	-0.03%
2018/08/02	5	21.42	4	21.26	20.45	1	20,302	0.00%
2018/08/01	3	20.92	0	0.00	20.90	3	20,146	0.01%
2018/07/30	6	21.02	11	20.90	20.75	-5	20,092	-0.02%
2018/07/27	10	21.72	4	21.55	21.55	6	19,998	0.03%
2018/07/26	2	21.43	1	21.50	21.40	1	19,855	0.01%
2018/07/25	1	21.20	2	21.38	21.35	-1	19,789	-0.01%
2018/07/24	13	21.74	5	22.02	21.80	8	19,668	0.04%
2018/07/23	6	20.67	6	20.50	20.75	0	19,440	0.00%
2018/07/20	1	21.85	1	21.55	21.30	0	19,278	0.00%
2018/07/19	2	22.23	1	21.95	21.95	1	19,127	0.01%
2018/07/18	10	22.79	7	22.56	22.10	3	18,958	0.02%
2018/07/17	8	23.96	3	23.70	23.10	5	18,629	0.03%
2018/07/16	6	23.58	12	23.68	23.65	-6	18,504	-0.03%
2018/07/13	8	24.44	28	24.19	24.10	-20	18,332	-0.11%
2018/07/12	7	24.11	7	23.80	23.80	0	18,000	0.00%
2018/07/11	21	23.97	22	24.47	23.40	-1	17,770	-0.01%
2018/07/10	28	23.96	37	24.16	24.25	-9	17,531	-0.05%
2018/07/09	39	25.48	10	25.00	24.60	29	17,062	0.17%
2018/07/06	35	24.22	45	24.87	25.15	-10	15,743	-0.06%
2018/07/05	9	24.03	20	23.88	22.90	-11	14,360	-0.08%
2018/07/04	24	24.05	17	23.93	24.85	7	13,724	0.05%
2018/07/03	160	25.00	130	25.46	23.50	30	13,196	0.23%	大買/大賣/
2018/07/02	62	24.18	55	23.80	24.10	7	12,031	0.06%
2018/06/29	47	24.00	49	24.19	23.95	-2	11,439	-0.02%
2018/06/28	26	23.22	67	23.25	23.10	-41	10,555	-0.39%
2018/06/27	74	24.96	65	24.15	23.60	9	10,142	0.09%
2018/06/26	55	23.39	72	23.34	24.40	-17	9,238	-0.18%
2018/06/25	159	24.79	159	24.09	23.30	0	8,392	0.00%	大買/大賣/
2018/06/22	97	22.83	78.1	22.89	23.70	18.9	6,762	0.28%
2018/06/21	69	21.40	56.3	21.43	21.55	12.7	5,689	0.22%
2018/06/20	195	20.66	195	20.04	19.85	0	4,615	0.00%	大買/大賣/
2018/06/19	5	18.82	19	19.06	19.55	-14	3,517	-0.40%
2018/06/15	5	18.05	11	17.93	17.80	-6	2,950	-0.20%
2018/06/14	3	17.15	2	17.15	17.25	1	2,570	0.04%
2018/06/13	1	16.95	3	17.23	16.95	-2	2,529	-0.08%
2018/06/11	0	0.00	10	16.65	16.80	-10	2,461	-0.41%
2018/06/08	2	16.55	3	16.68	16.75	-1	2,460	-0.04%
2018/06/07	6	16.85	9	16.89	16.70	-3	2,465	-0.12%
2018/06/06	1	16.80	5	16.41	16.80	-4	2,375	-0.17%
2018/06/05	4	16.25	4	16.34	16.05	0	2,395	0.00%
2018/06/04	0	0.00	3	16.20	16.20	-3	2,465	-0.12%
2018/06/01	3	16.05	2	16.13	16.05	1	2,520	0.04%
2018/05/31	2	15.78	1	16.05	15.85	1	2,495	0.04%
2018/05/30	0	0.00	1	15.65	15.60	-1	2,447	-0.04%
2018/05/28	1	15.60	1	15.65	15.70	0	2,565	0.00%
2018/05/25	0.4	15.50	0	0.00	15.50	0.4	2,580	0.01%
2018/05/23	1	15.35	0	0.00	15.35	1	2,697	0.04%
2018/05/22	0	0.00	1	15.60	15.55	-1	2,728	-0.04%
2018/05/21	1	15.45	0	0.00	15.50	1	2,757	0.04%
2018/05/18	0	0.00	1	15.45	15.40	-1	2,770	-0.04%
2018/05/14	0	0.00	1	15.75	15.70	-1	2,967	-0.03%
2018/05/11	1	15.90	1	15.85	15.75	0	3,026	0.00%
2018/05/09	1	15.85	0	0.00	15.80	1	3,276	0.03%
2018/05/08	0	0.00	1	16.10	16.00	-1	3,329	-0.03%
2018/05/04	2	15.35	1	15.35	15.30	1	3,355	0.03%
2018/05/03	1	15.40	0	0.00	15.40	1	3,396	0.03%
2018/05/02	2	15.75	0	0.00	15.75	2	3,425	0.06%
2018/04/30	2	15.60	0	0.00	15.65	2	3,500	0.06%
2018/04/27	1	15.75	1	15.65	15.50	0	3,786	0.00%
2018/04/26	0	0.00	2	15.70	15.70	-2	3,862	-0.05%
2018/04/25	6	16.06	1	16.25	16.25	5	3,993	0.13%
2018/04/24	4	16.56	3	16.32	16.05	1	4,094	0.02%
2018/04/20	1	17.05	0	0.00	17.00	1	4,270	0.02%
2018/04/19	3	17.17	6	17.23	17.30	-3	4,372	-0.07%
2018/04/18	1	16.80	0	0.00	16.75	1	4,883	0.02%
2018/04/17	2	16.90	34	16.99	16.90	-32	5,027	-0.64%
2018/04/16	4	17.06	1	17.15	17.05	3	5,184	0.06%
2018/04/12	2	17.25	0	0.00	17.10	2	5,257	0.04%
2018/04/11	1	16.95	1	17.25	16.95	0	5,411	0.00%
2018/04/10	0	0.00	3	17.03	17.05	-3	5,757	-0.05%
2018/04/09	0	0.00	1	16.30	16.25	-1	5,748	-0.02%
2018/04/03	0	0.00	4	16.63	16.70	-4	5,775	-0.07%
2018/04/02	5	16.95	0	0.00	16.75	5	5,799	0.09%
2018/03/31	6	16.98	6	16.76	16.60	0	5,827	0.00%
2018/03/29	1	16.40	1	16.70	16.60	0	5,856	0.00%
2018/03/27	1	16.50	1	16.95	16.75	0	6,144	0.00%
2018/03/23	3	15.95	3	15.83	16.35	0	6,183	0.00%
2018/03/20	2	16.45	2	16.60	16.60	0	6,221	0.00%
2018/03/19	2	16.50	0	0.00	16.35	2	6,301	0.03%
2018/03/16	1	16.90	0	0.00	16.80	1	6,471	0.02%
2018/03/15	3	17.15	2	17.15	17.20	1	6,545	0.02%
2018/03/14	0	0.00	3	17.20	17.20	-3	6,631	-0.05%
2018/03/13	0	0.00	3	17.15	17.10	-3	6,697	-0.04%
2018/03/12	9	17.48	5	17.28	17.25	4	6,738	0.06%
2018/03/09	2	17.50	1	17.80	17.25	1	6,796	0.01%
2018/03/08	1	17.45	6	17.53	17.50	-5	6,940	-0.07%
2018/03/07	2	17.25	0	0.00	17.10	2	6,998	0.03%
2018/03/06	0	0.00	3	17.17	17.25	-3	7,064	-0.04%
2018/03/05	2	17.00	0	0.00	17.00	2	7,234	0.03%
2018/03/02	0	0.00	6	17.44	17.35	-6	7,323	-0.08%
2018/03/01	0	0.00	1	17.10	17.20	-1	7,319	-0.01%
2018/02/27	2	17.10	0	0.00	17.00	2	7,484	0.03%
2018/02/26	4	17.25	0	0.00	17.20	4	8,101	0.05%
2018/02/23	6	17.37	7	17.39	17.40	-1	8,651	-0.01%
2018/02/22	2	17.15	4	17.13	17.15	-2	8,919	-0.02%
2018/02/21	2	16.90	1	16.90	17.05	1	9,269	0.01%
2018/02/12	3	16.60	1	16.75	16.55	2	9,254	0.02%
2018/02/09	2	15.75	2	16.75	16.55	0	9,277	0.00%
2018/02/08	0	0.00	2	16.75	16.80	-2	9,250	-0.02%
2018/02/07	2	16.75	0	0.00	16.60	2	9,340	0.02%
2018/02/06	10	16.55	4	16.25	16.30	6	9,358	0.06%
2018/02/05	8	17.21	3	16.92	17.40	5	9,313	0.05%
2018/02/02	1	17.35	0	0.00	17.20	1	9,310	0.01%
2018/02/01	3	17.62	4	17.59	17.35	-1	9,327	-0.01%
2018/01/31	6	17.00	2	17.00	17.00	4	9,159	0.04%
2018/01/29	2	16.90	0	0.00	16.75	2	9,427	0.02%
2018/01/26	4	16.80	4	16.75	16.65	0	9,535	0.00%
2018/01/25	3	17.05	5	17.10	16.85	-2	9,516	-0.02%
2018/01/24	4	17.03	2	17.00	17.10	2	9,606	0.02%
2018/01/23	19	17.62	1	17.70	17.30	18	9,541	0.19%
2018/01/22	4	17.53	10	17.46	17.45	-6	9,254	-0.06%
2018/01/19	0	0.00	6	17.59	17.55	-6	9,173	-0.07%
2018/01/18	2.5	17.51	5	17.50	17.20	-2.5	9,038	-0.03%
2018/01/17	0	0.00	1	17.85	17.50	-1	8,955	-0.01%
2018/01/12	25	17.81	27	17.90	17.55	-2	8,557	-0.02%
2018/01/11	1	16.75	5	17.12	17.20	-4	8,020	-0.05%
2018/01/10	6	16.37	9	16.56	16.65	-3	7,863	-0.04%
2018/01/09	2	16.20	4	16.23	16.20	-2	7,716	-0.03%
2018/01/08	4	16.25	3	16.60	16.05	1	7,768	0.01%
2018/01/05	6	17.13	10	17.11	17.00	-4	7,670	-0.05%
2018/01/04	20	17.35	32	17.49	17.50	-12	7,482	-0.16%
2018/01/03	1	16.35	4	16.21	16.10	-3	7,080	-0.04%
2018/01/02	0	0.00	2	16.00	15.95	-2	7,027	-0.03%