美律 (2439)-凱基-豐中券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
106.0
漲跌
--
漲幅
0.00%
成交量
1,144張
產業
上市通信網路類股▲0.97%
874人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	104.67	0	105.00	106.00	3	2,134	0.14%
2025/01/21	4	106.38	0	0.00	106.00	4	2,179	0.18%
2025/01/20	2.1	105.99	0	0.00	106.00	2.1	2,280	0.09%
2025/01/13	0	102.00	0.7	101.50	102.50	-0.7	2,445	-0.03%
2025/01/08	0	107.00	5	109.00	108.00	-5	2,499	-0.20%
2025/01/06	0	0.00	0	108.50	109.00	0	2,491	0.00%
2025/01/03	0	105.50	0	0.00	105.00	0	2,499	0.00%
2024/12/30	0	0.00	1	107.50	107.50	-1	2,640	-0.04%
2024/12/26	6	108.08	5	108.00	108.50	1	2,671	0.04%
2024/12/24	3	107.00	0	0.00	107.00	3	2,756	0.11%
2024/12/23	2	107.00	0	0.00	107.00	2	2,815	0.07%
2024/12/20	0	0.00	0	108.00	107.00	0	2,842	0.00%
2024/12/18	0	0.00	5	106.50	106.50	-5	2,880	-0.17%
2024/12/17	2	104.50	0	105.50	105.00	2	2,875	0.07%
2024/12/16	3	105.00	0	0.00	104.00	3	2,924	0.10%
2024/12/13	0	106.00	0	0.00	106.00	0	2,944	0.00%
2024/12/06	0	0.00	8	109.06	109.00	-8	3,068	-0.26%
2024/12/05	0.1	107.00	0	0.00	106.50	0.1	3,094	0.00%
2024/12/03	0	0.00	1	108.00	107.50	-1	3,129	-0.03%
2024/12/02	5	107.00	0	0.00	105.00	5	3,153	0.16%
2024/11/28	2	103.51	5	104.30	105.00	-3	3,256	-0.09%
2024/11/27	2	104.50	0	0.00	104.50	2	3,285	0.06%
2024/11/25	1	109.50	0	0.00	110.00	1	3,264	0.03%
2024/11/22	1	109.00	0	0.00	109.00	1	3,292	0.03%
2024/11/21	0	0.00	5	109.00	110.50	-5	3,265	-0.15%
2024/11/18	0	0.00	0	107.00	106.50	0	3,025	0.00%
2024/11/15	0	105.50	1.1	105.95	106.00	-1.1	3,051	-0.03%
2024/11/14	3	102.50	0	0.00	103.00	3	3,126	0.10%
2024/11/13	1	104.51	0	0.00	104.50	1	3,166	0.03%
2024/11/12	0	103.50	0	0.00	104.00	0	3,178	0.00%
2024/11/08	1.1	105.46	1	105.50	104.00	0.1	3,149	0.00%
2024/11/06	2	105.51	0	0.00	105.50	2	3,173	0.06%
2024/11/05	5	106.30	0	0.00	106.00	5	3,204	0.16%
2024/11/01	2.1	106.02	1	107.00	106.50	1.1	3,302	0.03%
2024/10/30	1.2	107.95	0	0.00	106.00	1.2	3,330	0.04%
2024/10/29	0.1	109.73	0	0.00	109.50	0.1	3,292	0.00%
2024/10/28	0	112.00	0	113.50	113.00	0	3,224	0.00%
2024/10/25	0	0.00	0	114.00	113.00	0	3,224	0.00%
2024/10/24	0.1	111.80	0	0.00	111.00	0.1	3,169	0.00%
2024/10/23	1	114.00	1	115.47	113.50	0	3,216	0.00%
2024/10/21	1	112.00	1	112.52	112.50	0	3,226	0.00%
2024/10/18	2.2	111.52	2	111.25	111.00	0.2	3,241	0.00%
2024/10/17	0	0.00	1	114.50	112.00	-1	3,249	-0.03%
2024/10/16	0	0.00	0	114.50	113.00	0	3,288	0.00%
2024/10/15	1	113.50	0	114.25	112.00	1	3,381	0.03%
2024/10/14	2	112.00	1	112.00	111.00	1	3,356	0.03%
2024/10/11	1	111.00	0	0.00	111.00	1	3,380	0.03%
2024/10/09	1.1	112.53	0	113.00	112.00	1.1	3,402	0.03%
2024/10/08	0.3	115.00	0	0.00	114.50	0.3	3,383	0.01%
2024/10/07	0.1	119.00	0	0.00	118.50	0.1	3,410	0.00%
2024/10/04	0.1	123.00	1	126.50	120.00	-0.9	3,414	-0.03%
2024/09/27	1	134.50	1	135.00	132.00	0	3,597	0.00%
2024/09/26	0	0.00	6	133.92	131.50	-6	3,569	-0.17%
2024/09/25	3	130.00	2	135.50	134.00	1	3,576	0.03%
2024/09/24	1	128.50	0	0.00	130.50	1	3,585	0.03%
2024/09/23	0	0.00	1	128.00	132.50	-1	3,604	-0.03%
2024/09/20	0	0.00	1	127.50	127.00	-1	3,728	-0.03%
2024/09/18	1	132.00	0	0.00	126.50	1	4,026	0.02%
2024/09/13	1	124.00	0	0.00	125.50	1	3,960	0.03%
2024/09/12	0	0.00	2	126.00	127.00	-2	3,969	-0.05%
2024/09/10	1	129.50	0	0.00	126.00	1	3,938	0.03%
2024/09/09	1	129.50	3	130.50	131.00	-2	3,930	-0.05%
2024/09/06	2	133.50	1	138.00	133.50	1	3,936	0.03%
2024/09/05	4	134.75	0	0.00	132.50	4	3,903	0.10%
2024/09/02	0	0.00	3	137.83	138.50	-3	3,858	-0.08%
2024/08/30	2	136.00	2	136.75	136.50	0	3,832	0.00%
2024/08/29	0	0.00	1	136.50	136.50	-1	3,759	-0.03%
2024/08/28	0	0.00	0.1	134.00	134.00	-0.1	3,748	0.00%
2024/08/21	1	135.00	0	0.00	135.00	1	3,714	0.03%
2024/08/19	0	0.00	1	138.00	139.50	-1	3,632	-0.03%
2024/08/05	0	111.00	1	119.50	111.00	-1	3,275	-0.03%
2024/07/31	1	123.50	0	0.00	123.00	1	3,231	0.03%
2024/07/26	1	124.00	0	0.00	124.00	1	3,162	0.03%
2024/07/23	1	128.50	0	0.00	131.00	1	3,117	0.03%
2024/07/22	1	134.00	0	0.00	132.00	1	3,104	0.03%
2024/07/19	2	137.25	0	0.00	137.00	2	3,066	0.07%
2024/07/18	1	141.50	0	0.00	141.00	1	3,067	0.03%
2024/07/17	0	0.00	2	145.75	144.50	-2	3,028	-0.07%
2024/07/11	1	144.50	3	139.67	138.50	-2	2,889	-0.07%
2024/07/09	0	0.00	0.1	141.50	141.00	-0.1	2,870	0.00%
2024/07/05	1	143.50	0	0.00	145.00	1	2,805	0.04%
2024/07/04	0	0.00	6	144.42	144.00	-6	2,893	-0.21%
2024/07/02	1	138.00	0	0.00	137.00	1	2,711	0.04%
2024/06/28	1	139.00	5	140.20	138.00	-4	2,746	-0.15%
2024/06/26	0	0.00	7	137.86	137.50	-7	2,709	-0.26%
2024/06/25	1	130.00	0	0.00	132.50	1	2,554	0.04%
2024/06/24	2	130.75	8	132.94	134.00	-6	2,505	-0.24%
2024/06/18	1	128.00	1	127.50	128.50	0	2,320	0.00%
2024/06/14	0	0.00	11	126.77	128.50	-11	2,345	-0.47%
2024/06/13	0	0.00	10	126.40	125.50	-10	2,315	-0.43%
2024/06/11	1	120.50	2	119.00	119.00	-1	2,325	-0.04%
2024/06/05	1	125.50	0	0.00	125.50	1	2,308	0.04%
2024/06/03	2	126.50	1	126.50	126.50	1	2,330	0.04%
2024/05/29	2	124.00	1	125.00	124.00	1	2,322	0.04%
2024/05/27	0	0.00	0.1	121.50	122.00	-0.1	2,387	0.00%
2024/05/20	0.1	121.00	0	0.00	121.00	0.1	2,510	0.00%
2024/05/16	0	0.00	4	127.00	124.50	-4	2,534	-0.16%
2024/05/14	1	123.00	1	122.50	125.00	0	2,493	0.00%
2024/05/13	0	0.00	1	122.00	122.50	-1	2,498	-0.04%
2024/05/10	1	126.50	0	0.00	125.00	1	2,490	0.04%
2024/05/07	1	126.00	0	0.00	126.50	1	2,415	0.04%
2024/05/03	0	0.00	1	122.50	122.00	-1	2,306	-0.04%
2024/04/30	1	121.50	2.1	122.21	121.00	-1.1	2,295	-0.05%
2024/04/29	0	0.00	1	121.50	121.50	-1	2,266	-0.04%
2024/04/22	0	0.00	2	114.50	111.50	-2	2,180	-0.09%
2024/04/18	1	114.50	0	0.00	114.00	1	2,144	0.05%
2024/04/16	2	115.00	0.5	115.50	115.00	1.6	2,083	0.07%
2024/04/11	16	124.75	0	0.00	124.50	16	2,024	0.79%
2024/04/10	0	0.00	3	127.17	128.00	-3	1,996	-0.15%
2024/04/09	1	122.00	13	122.58	122.00	-12	1,881	-0.64%
2024/04/01	1	124.00	2	121.00	124.00	-1	1,865	-0.05%
2024/03/28	1	118.50	0	0.00	118.50	1	1,789	0.06%
2024/03/27	12	119.50	0	0.00	121.00	12	1,781	0.67%
2024/03/26	0	0.00	15	119.93	118.50	-15	1,769	-0.85%
2024/03/25	1	122.00	8	121.81	121.50	-7	1,767	-0.40%
2024/03/21	0	0.00	1	119.50	120.00	-1	1,806	-0.06%
2024/03/20	0	0.00	2	118.00	118.50	-2	1,809	-0.11%
2024/03/19	0	0.00	1	118.50	119.00	-1	1,842	-0.05%
2024/03/18	12	115.58	0	0.00	116.50	12	1,859	0.65%
2024/03/15	1	114.00	0	0.00	116.00	1	1,932	0.05%
2024/03/13	1	114.50	0	0.00	113.50	1	1,905	0.05%
2024/03/12	1	113.00	1	113.00	114.50	0	1,911	0.00%
2024/03/11	3	113.33	0	0.00	113.00	3	1,950	0.15%
2024/03/08	0	0.00	1.1	112.59	112.00	-1.1	2,006	-0.05%
2024/03/06	0	113.50	0	0.00	113.50	0	2,140	0.00%
2024/03/05	0	113.50	3	113.50	114.50	-3	2,174	-0.14%
2024/03/04	1	115.50	0	0.00	115.00	1	2,244	0.04%
2024/02/29	0	0.00	1.2	117.83	118.00	-1.2	2,278	-0.05%
2024/02/27	8	115.00	2	113.00	114.00	6	2,224	0.27%
2024/02/26	0	0.00	3	110.67	112.00	-3	2,263	-0.13%
2024/02/23	3	111.50	3	109.00	109.00	0	2,259	0.00%
2024/02/22	6	107.50	0	0.00	109.50	6	2,263	0.27%
2024/02/21	0.1	109.00	0	0.00	108.50	0.1	2,281	0.00%
2024/02/20	1.1	108.95	0	0.00	107.50	1.1	2,304	0.05%
2024/02/19	3	109.50	0	0.00	109.00	3	2,346	0.13%
2024/02/15	3	105.00	0	0.00	105.50	3	2,400	0.12%
2024/02/05	1	104.50	0	0.00	104.50	1	2,548	0.04%