建通 (2460)-凱基-豐中券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
23.15
漲跌
▼0.30
漲幅
-1.28%
成交量
189張
產業
上市電子零組件類股▼0.91%
135人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	24.85	0	0.00	24.15	2	268	0.74%
2024/10/11	0	0.00	1	28.80	28.95	-1	374	-0.27%
2024/10/09	1	29.40	0	0.00	28.35	1	408	0.24%
2024/10/08	0	0.00	1	29.10	29.05	-1	412	-0.24%
2024/10/07	1	29.70	0	0.00	29.70	1	421	0.24%
2024/09/25	0	0.00	1	30.00	30.25	-1	461	-0.22%
2024/08/21	0	0.00	1	27.70	28.00	-1	1,014	-0.10%
2024/08/20	1	27.50	0	0.00	27.80	1	1,061	0.09%
2024/07/11	1	32.30	0	0.00	31.75	1	1,464	0.07%
2024/07/05	0	0.00	1	33.80	33.45	-1	1,550	-0.06%
2024/07/02	0	0.00	1	32.30	32.35	-1	1,631	-0.06%
2024/06/24	0	0.00	1	33.10	33.50	-1	1,602	-0.06%
2024/06/18	2	33.70	0	0.00	33.75	2	1,591	0.13%
2024/06/17	0	0.00	1	33.90	33.70	-1	1,607	-0.06%
2024/06/13	0	0.00	10	34.92	35.15	-10	1,591	-0.63%
2024/06/12	1	35.80	12	35.22	35.35	-11	1,586	-0.69%
2024/06/11	23	36.41	0	0.00	36.50	23	1,547	1.49%
2024/06/07	2	33.00	0	0.00	33.20	2	1,473	0.14%
2024/06/06	1	33.30	0	0.00	32.45	1	1,521	0.07%
2024/06/05	0	0.00	1	35.05	33.95	-1	1,522	-0.07%
2024/05/31	2	34.00	0	0.00	33.85	2	1,630	0.12%
2024/05/27	6	36.35	2	36.70	36.15	4	1,927	0.21%
2024/05/24	6	35.77	1	36.25	35.65	5	1,977	0.25%
2024/05/23	1	35.15	2	35.13	34.90	-1	2,090	-0.05%
2024/05/22	2	36.60	25	36.13	35.90	-23	2,198	-1.05%
2024/05/21	1	37.45	0	0.00	36.40	1	2,333	0.04%
2024/05/08	0	0.00	2	33.30	33.00	-2	2,823	-0.07%
2024/05/07	2	32.55	0	0.00	33.10	2	2,842	0.07%
2024/04/18	1	33.50	0	0.00	33.00	1	3,388	0.03%
2024/04/15	3	37.37	3	36.63	35.60	0	3,496	0.00%
2024/04/12	6	36.08	6	36.17	36.60	0	3,453	0.00%
2024/04/10	1	37.10	2	37.03	37.20	-1	3,414	-0.03%
2024/04/09	2.1	38.12	3	37.43	36.70	-0.9	3,406	-0.03%
2024/04/08	5	36.05	11	36.45	36.75	-6	3,370	-0.18%
2024/04/02	0	0.00	1	34.65	34.60	-1	3,341	-0.03%
2024/03/20	1	33.65	0	0.00	33.30	1	3,347	0.03%
2024/03/19	7	35.64	2	35.50	34.15	5	3,338	0.15%
2024/03/18	0	0.00	1	35.80	35.60	-1	3,319	-0.03%
2024/03/15	2	35.85	0	0.00	35.65	2	3,322	0.06%
2024/03/14	1	35.15	0	0.00	35.90	1	3,333	0.03%
2024/03/13	7	37.66	3	35.83	36.15	4	3,335	0.12%
2024/03/12	5	38.73	3	38.85	38.60	2	3,287	0.06%
2024/03/08	1	36.00	0	0.00	36.25	1	3,334	0.03%
2024/03/07	1	37.00	1	36.40	36.20	0	3,277	0.00%
2024/03/06	2	37.40	0	0.00	37.05	2	3,370	0.06%
2024/03/05	2	38.55	0	0.00	38.00	2	3,356	0.06%
2024/03/04	0	0.00	3	40.30	40.10	-3	3,318	-0.09%
2024/02/29	2	40.20	4.2	41.57	41.60	-2.2	3,243	-0.07%
2024/02/27	6	39.63	2	39.90	39.90	4	3,111	0.13%
2024/02/26	7	40.12	13	40.49	39.35	-6	3,019	-0.20%
2024/02/23	6	39.92	10	39.08	39.75	-4	2,859	-0.14%
2024/02/22	8	38.68	2	38.00	38.75	6	2,725	0.22%
2024/02/21	14	39.94	7	40.22	37.00	7	2,524	0.28%
2024/02/20	12	38.87	0	0.00	39.60	12	2,105	0.57%
2024/02/19	0	0.00	1	36.00	36.00	-1	1,964	-0.05%
2024/02/16	12	32.52	0	0.00	32.75	12	1,865	0.64%
2024/02/02	0	0.00	1	30.45	30.20	-1	1,824	-0.05%
2024/01/29	0	0.00	2	31.83	31.15	-2	1,836	-0.11%
2024/01/26	0	0.00	2	31.90	31.80	-2	1,846	-0.11%
2024/01/25	0	0.00	4	32.58	32.20	-4	1,846	-0.22%
2024/01/24	11	33.88	8	33.71	33.00	3	1,811	0.17%
2024/01/23	9	33.77	4	33.03	33.80	5	1,739	0.29%
2024/01/22	0	0.00	1	30.90	30.90	-1	1,543	-0.06%
2024/01/19	2	31.40	0	0.00	30.55	2	1,549	0.13%
2024/01/18	0	0.00	1	31.50	31.60	-1	1,530	-0.07%
2024/01/10	1	30.80	0	0.00	30.20	1	1,509	0.07%
2023/12/12	0	0.00	5	29.15	29.20	-5	1,390	-0.36%
2023/12/04	0	0.00	1	27.95	28.05	-1	1,462	-0.07%
2023/12/01	2	29.08	1	29.55	28.00	1	1,452	0.07%
2023/10/23	1	28.85	1	28.55	27.65	0	1,873	0.00%
2023/09/26	1	25.10	0	0.00	24.95	1	2,047	0.05%
2023/09/20	1	26.50	0	0.00	26.50	1	2,015	0.05%
2023/09/12	0	0.00	1	27.75	27.70	-1	1,984	-0.05%
2023/09/08	1	28.35	0	0.00	28.30	1	1,877	0.05%
2023/08/25	4	27.36	4	27.20	27.35	0	1,779	0.00%
2023/08/24	2	26.38	2	26.60	27.05	0	1,697	0.00%
2023/08/21	0	0.00	11	26.30	26.60	-11	1,571	-0.70%
2023/08/18	11	26.13	0	0.00	26.00	11	1,524	0.72%
2023/08/16	0	0.00	1	26.20	26.25	-1	1,429	-0.07%
2023/08/11	0	0.00	4	25.35	25.00	-4	1,111	-0.36%
2023/08/10	0	0.00	25	24.70	23.95	-25	1,072	-2.33%
2023/08/08	0	0.00	1	23.70	23.55	-1	1,013	-0.10%
2023/08/04	1	22.85	0	0.00	22.95	1	997	0.10%
2023/07/13	18	24.23	0	0.00	24.10	18	932	1.93%
2023/07/12	0	0.00	12	24.65	24.65	-12	957	-1.25%
2023/07/07	1	24.20	2	24.60	25.40	-1	1,003	-0.10%
2023/07/06	1	24.40	1	24.80	24.20	0	974	0.00%
2023/07/05	21	24.59	3	24.15	24.15	18	947	1.90%
2023/07/04	0	0.00	1	24.85	24.85	-1	894	-0.11%
2023/06/09	3	22.93	0	0.00	22.60	3	712	0.42%
2023/04/18	1	24.90	0	0.00	24.85	1	454	0.22%
2023/04/17	0	0.00	1	23.85	24.60	-1	446	-0.22%
2023/04/12	3	22.25	3	22.10	22.50	0	360	0.00%
2023/04/11	1	20.65	0	0.00	20.70	1	302	0.33%
2023/03/02	0	0.00	0	18.60	18.40	0	421	0.00%
2023/02/14	2	17.90	0	0.00	18.00	2	448	0.45%
2023/02/03	0	0.00	2	17.80	17.80	-2	610	-0.33%
2023/01/05	8	17.88	6	18.27	17.10	2	728	0.27%
2022/12/01	0	0.00	2	18.40	18.05	-2	716	-0.28%
2022/11/24	0	0.00	1	16.90	17.70	-1	577	-0.17%
2022/11/15	1	16.70	0	0.00	16.70	1	536	0.19%
2022/11/10	1	16.75	2	16.73	16.70	-1	511	-0.20%
2022/11/07	1	18.50	0	0.00	17.80	1	475	0.21%
2022/11/04	2	16.40	2	16.70	16.90	0	403	0.00%
2022/11/03	0	0.00	1	15.60	15.40	-1	361	-0.28%
2022/10/31	1	15.45	1	15.30	15.45	0	370	0.00%
2022/10/28	4	15.64	3	15.65	15.80	1	354	0.28%
2022/08/18	0	0.00	1	17.15	17.25	-1	211	-0.47%
2022/07/12	1	17.20	0	0.00	15.75	1	248	0.40%
2022/06/30	0	0.00	5	19.40	19.30	-5	237	-2.11%
2022/05/06	1	23.50	0	0.00	23.50	1	335	0.30%
2022/05/04	0	0.00	5	20.96	21.00	-5	299	-1.67%
2022/03/23	0	26.40	0	0.00	26.10	0	973	0.00%
2022/03/04	0	0.00	1	26.75	26.75	-1	1,447	-0.07%
2022/02/25	0	26.00	0	0.00	24.90	0	1,777	0.00%
2022/01/25	0	0.00	1	26.45	26.40	-1	2,220	-0.05%
2022/01/18	5	29.80	0	0.00	29.60	5	2,193	0.23%
2022/01/11	1	29.60	2	30.15	29.60	-1	2,191	-0.05%
2022/01/04	2	30.10	1	30.50	29.90	1	2,137	0.05%
2022/01/03	5	32.12	3	31.18	30.60	2	2,098	0.10%
2021/12/30	2	31.98	4	32.38	31.80	-2	2,028	-0.10%
2021/12/29	3	29.30	0	0.00	30.80	3	1,861	0.16%
2021/12/28	0	0.00	1	29.20	29.60	-1	1,767	-0.06%
2021/12/22	1	28.20	0	0.00	28.15	1	1,738	0.06%
2021/12/16	0	0.00	1	31.15	30.15	-1	1,742	-0.06%
2021/12/15	2	29.20	2	29.65	28.90	0	1,651	0.00%
2021/12/09	2	29.90	3	29.43	28.75	-1	1,550	-0.06%
2021/12/08	1	28.80	3	29.05	29.35	-2	1,520	-0.13%
2021/12/07	3	29.50	0	0.00	29.50	3	1,464	0.20%
2021/12/02	0	0.00	5	27.43	26.75	-5	1,414	-0.35%
2021/11/26	2	30.40	0	0.00	29.30	2	1,328	0.15%
2021/11/25	1	30.45	1	30.85	32.10	0	1,222	0.00%
2021/11/23	42	30.85	0	0.00	29.50	42	1,043	4.02%
2021/11/22	0	0.00	1	28.65	28.65	-1	919	-0.11%
2021/11/19	1	26.10	1	26.30	26.05	0	904	0.00%
2021/11/17	1	25.40	2	24.95	25.40	-1	861	-0.12%
2021/11/16	1	24.65	0	0.00	24.50	1	845	0.12%
2021/11/08	0	0.00	2	21.35	21.40	-2	872	-0.23%
2021/10/13	2	21.15	2	20.73	21.15	0	1,640	0.00%
2021/08/12	1	29.15	1	28.85	28.95	0	2,295	0.00%
2021/08/11	5	32.35	0	0.00	30.10	5	2,344	0.21%
2021/08/09	1	34.85	0	0.00	31.90	1	2,397	0.04%
2021/08/02	1	32.25	0	0.00	32.30	1	2,675	0.04%
2021/07/28	1	32.90	0	0.00	32.95	1	2,748	0.04%
2021/07/27	1	34.30	0	0.00	33.85	1	2,819	0.04%
2021/07/26	1	34.80	0	0.00	34.60	1	2,839	0.04%
2021/07/23	1	33.60	0	0.00	33.90	1	2,858	0.03%
2021/07/22	1	34.20	6	34.23	34.05	-5	2,877	-0.17%
2021/07/20	0	0.00	1	35.00	33.55	-1	2,794	-0.04%
2021/07/19	1	35.45	0	0.00	35.50	1	2,753	0.04%
2021/07/12	0	0.00	1	32.80	33.00	-1	2,989	-0.03%
2021/07/01	1	30.80	0	0.00	30.80	1	3,278	0.03%
2021/06/30	1	32.60	0	0.00	31.55	1	3,349	0.03%
2021/06/23	1	31.05	0	0.00	31.65	1	3,809	0.03%
2021/06/21	3	31.80	0	0.00	31.10	3	4,361	0.07%
2021/06/09	1	35.35	0	0.00	35.35	1	4,987	0.02%
2021/06/07	2	35.20	0	0.00	36.00	2	5,040	0.04%
2021/06/04	0	0.00	5	35.70	35.70	-5	5,010	-0.10%
2021/06/01	0	0.00	1	35.45	36.00	-1	5,041	-0.02%
2021/05/31	0	0.00	1	34.60	35.00	-1	5,035	-0.02%
2021/05/28	1	34.70	1	33.65	34.60	0	5,025	0.00%
2021/05/27	3	33.20	2	33.10	32.50	1	5,059	0.02%
2021/05/25	1	31.55	0	0.00	31.60	1	5,112	0.02%
2021/05/24	1	32.00	1	32.30	31.50	0	5,145	0.00%
2021/05/20	1	30.50	0	0.00	30.80	1	5,283	0.02%
2021/05/19	1	31.20	0	0.00	31.20	1	5,285	0.02%
2021/05/14	2	30.53	1	30.70	28.70	1	5,137	0.02%
2021/05/11	1	37.50	10	38.62	37.40	-9	4,931	-0.18%
2021/05/10	0	0.00	2	41.68	40.35	-2	4,920	-0.04%
2021/05/07	3	41.35	1	41.30	41.45	2	4,988	0.04%
2021/05/05	1	39.80	0	0.00	38.30	1	5,017	0.02%
2021/05/04	0	0.00	1	36.35	38.30	-1	5,052	-0.02%
2021/05/03	0	0.00	6	40.63	40.30	-6	4,999	-0.12%
2021/04/26	0	0.00	1	43.00	42.55	-1	5,411	-0.02%
2021/04/22	3	43.75	5	41.44	40.70	-2	5,683	-0.04%
2021/04/21	7	43.16	1	42.10	42.80	6	5,866	0.10%
2021/04/20	4	42.15	0	0.00	41.55	4	5,859	0.07%
2021/04/19	0	0.00	5	40.15	41.80	-5	5,823	-0.09%
2021/04/16	5	38.30	0	0.00	38.45	5	5,710	0.09%
2021/04/15	0	0.00	1	37.75	38.00	-1	5,891	-0.02%
2021/04/14	1	36.10	0	0.00	38.50	1	5,838	0.02%
2021/04/13	1	37.05	0	0.00	36.10	1	5,807	0.02%
2021/04/12	0	0.00	2	36.60	36.75	-2	5,804	-0.03%
2021/04/08	1	37.60	0	0.00	37.35	1	5,778	0.02%
2021/04/06	1	39.00	1	38.60	38.55	0	5,664	0.00%
2021/04/01	0	0.00	4	38.05	38.00	-4	5,597	-0.07%
2021/03/30	3	39.23	5	39.01	38.50	-2	5,491	-0.04%
2021/03/29	6	38.43	5	38.17	38.00	1	5,388	0.02%
2021/03/26	1	36.00	1	36.65	37.00	0	5,309	0.00%
2021/03/25	4	36.11	2	35.20	36.65	2	5,219	0.04%
2021/03/24	2	35.10	0	0.00	35.80	2	4,845	0.04%
2021/03/23	3	33.83	0	0.00	32.55	3	4,722	0.06%
2021/03/22	4	30.93	6	31.75	32.55	-2	4,469	-0.04%
2021/03/18	2	27.85	0	0.00	27.90	2	4,360	0.05%
2021/03/17	1	28.35	0	0.00	27.75	1	4,352	0.02%
2021/03/16	1	29.00	4	28.75	28.30	-3	4,333	-0.07%
2021/03/05	4	27.45	0	0.00	27.05	4	4,262	0.09%
2021/03/04	0	0.00	1	27.55	27.35	-1	4,282	-0.02%
2021/03/03	0	0.00	30	26.90	27.55	-30	4,398	-0.68%
2021/03/02	31	27.15	23	28.05	27.00	8	4,433	0.18%
2021/02/26	0	0.00	8	27.77	28.45	-8	4,349	-0.18%
2021/02/25	0	0.00	4	27.34	27.25	-4	4,284	-0.09%
2021/02/24	30	27.60	0	0.00	26.70	30	4,235	0.71%
2021/02/23	4	27.54	2	27.35	27.05	2	4,175	0.05%
2021/02/22	3	27.00	2	27.28	27.20	1	4,088	0.02%
2021/02/19	3	24.75	13	25.70	26.10	-10	3,959	-0.25%
2021/02/18	2	23.85	0	0.00	24.35	2	3,864	0.05%
2021/02/17	1	24.75	5	24.05	23.75	-4	3,847	-0.10%
2021/02/04	2	23.48	0	0.00	23.40	2	3,790	0.05%
2021/02/03	1	22.85	0	0.00	22.75	1	3,778	0.03%
2021/02/02	1	22.50	0	0.00	22.35	1	3,747	0.03%
2021/02/01	1	22.35	1	22.50	22.05	0	3,734	0.00%
2021/01/29	1	23.60	14	23.10	23.15	-13	3,680	-0.35%
2021/01/28	0	0.00	1	24.55	25.15	-1	3,540	-0.03%
2021/01/27	2	24.38	0	0.00	24.30	2	3,477	0.06%
2021/01/26	3	23.98	2	23.80	23.65	1	3,409	0.03%
2021/01/25	2	24.25	0	0.00	24.10	2	3,339	0.06%
2021/01/22	1	24.35	1	24.40	24.55	0	3,289	0.00%
2021/01/19	12	24.28	0	0.00	23.35	12	3,073	0.39%
2021/01/18	2	22.75	3	21.67	23.50	-1	2,792	-0.04%
2021/01/15	5	21.38	6	21.33	21.75	-1	2,556	-0.04%
2021/01/14	2	20.18	2	20.18	20.80	0	2,415	0.00%
2021/01/13	1	19.35	0	0.00	19.30	1	2,131	0.05%
2021/01/12	0	0.00	19	19.39	18.95	-19	2,075	-0.92%
2021/01/11	0	0.00	10	18.50	19.15	-10	2,039	-0.49%
2021/01/08	2	19.63	1	19.95	18.40	1	2,003	0.05%
2021/01/07	15	18.90	0	0.00	18.80	15	1,783	0.84%
2021/01/06	1	19.25	1	19.55	18.95	0	1,752	0.00%
2021/01/04	20	19.14	0	0.00	19.25	20	1,643	1.22%
2020/12/17	0	0.00	5	19.10	19.40	-5	1,403	-0.36%
2020/12/15	5	18.85	0	0.00	18.60	5	1,308	0.38%
2020/12/14	0	0.00	10	17.85	18.70	-10	1,188	-0.84%
2020/12/07	10	17.30	0	0.00	17.30	10	1,072	0.93%
2020/11/27	5	15.75	35	15.48	16.00	-30	940	-3.19%
2020/11/26	30	15.43	0	0.00	15.45	30	848	3.53%
2020/08/13	1	11.65	1	11.70	11.50	0	245	0.00%
2020/07/10	0	0.00	5	10.25	10.20	-5	154	-3.24%
2020/07/09	5	10.15	0	0.00	10.15	5	130	3.82%
2020/01/20	0	0.00	1	10.70	10.40	-1	179	-0.56%
2020/01/15	1	10.60	0	0.00	10.60	1	174	0.57%
2019/11/26	2	10.50	2	10.35	10.35	0	121	0.00%
2019/06/14	0	0.00	1	9.92	9.92	-1	71	-1.39%
2019/02/25	0	0.00	1	12.40	12.15	-1	154	-0.65%
2018/12/03	0	0.00	3	10.60	10.65	-3	165	-1.82%
2018/10/18	0	0.00	3	9.92	9.86	-3	203	-1.48%
2018/10/11	3	9.99	0	0.00	10.00	3	198	1.51%
2018/10/02	1	11.00	0	0.00	11.00	1	189	0.53%
2018/09/14	0	0.00	3	11.10	11.30	-3	277	-1.08%
2018/09/12	3	10.40	0	0.00	10.40	3	282	1.06%
2018/08/28	3	12.55	3	12.45	12.50	0	419	0.00%
2018/07/23	3	13.05	0	0.00	13.00	3	512	0.58%
2018/06/29	0	0.00	1	15.60	15.00	-1	551	-0.18%
2018/06/28	1	16.05	0	0.00	15.65	1	534	0.19%
2018/03/21	0	0.00	11	17.45	18.00	-11	2,671	-0.41%
2018/03/20	0	0.00	20	17.40	17.30	-20	2,656	-0.75%
2018/03/06	30	18.96	5	18.60	18.60	25	2,624	0.95%
2018/03/05	10	17.95	5	18.35	18.50	5	2,563	0.20%
2018/02/09	0	0.00	3	15.00	15.55	-3	2,888	-0.10%
2018/01/29	0	0.00	5	17.80	17.80	-5	2,834	-0.18%
2018/01/25	1	18.80	0	0.00	18.65	1	2,785	0.04%
2018/01/24	2	18.35	0	0.00	18.50	2	2,760	0.07%
2018/01/17	0	0.00	1	20.35	19.85	-1	2,598	-0.04%
2018/01/12	2	20.48	0	0.00	20.35	2	2,438	0.08%
2018/01/11	3	20.23	5	20.18	20.10	-2	2,330	-0.09%
2018/01/08	5	19.25	0	0.00	19.05	5	1,921	0.26%
2018/01/05	1	18.55	0	0.00	18.60	1	1,897	0.05%
2018/01/04	2	18.35	44	18.23	19.10	-42	1,854	-2.26%
2018/01/03	29	18.42	37	18.24	18.60	-8	1,744	-0.46%
2018/01/02	50	16.76	1	16.70	17.15	49	1,502	3.26%