加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)
可現股當沖
  • 股價
    25.20
  • 漲跌
    ▲0.35
  • 漲幅
    +1.41%
  • 成交量
    3,346張
  • 產業
    上市 其他電子類股

  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光群雷 (2461)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00525.3025.20-51,410-0.35%
2024/04/2500.00125.1024.85-11,381-0.07%
2024/04/24123.7000.0023.7011,2950.08%
2024/04/1100.00924.7325.00-91,373-0.66%
2024/04/08224.9000.0025.0021,2900.16%
2024/04/0200.00123.2023.25-11,212-0.08%
2024/04/01123.1500.0023.1011,2040.08%
2024/03/29023.5000.0023.6501,1840.00%
2024/03/2800.00523.5023.25-51,157-0.43%
2024/03/27623.5900.0023.6061,1490.52%
2024/03/2600.00623.9723.90-61,137-0.53%
2024/03/2500.00624.1724.30-61,125-0.53%
2024/03/2200.00524.6024.65-51,106-0.45%
2024/03/2000.00323.3523.90-31,002-0.30%
2024/03/1900.00323.5022.95-3976-0.31%
2024/03/14222.9000.0022.8029620.21%
2024/03/13222.9000.0022.7029700.21%
2024/03/12523.0500.0022.9059780.51%
2024/03/08122.5000.0022.4019810.10%
2024/03/07222.5000.0022.5029920.20%
2024/03/06322.7000.0022.7539840.30%
2024/03/04223.0000.0022.9529710.21%
2024/03/011023.0000.0023.00109871.01%
2024/02/26523.7500.0023.4059790.51%
2024/02/22323.9000.0023.7531,0110.30%
2024/02/20523.5000.0023.4551,0000.50%
2024/02/16223.2300.0023.5021,0770.19%
2024/02/05424.3100.0023.4541,0660.37%
2024/01/311024.6500.0024.65101,0240.98%
2024/01/3000.001023.2523.20-10953-1.05%
2024/01/2500.00224.2524.30-2955-0.21%
2024/01/2400.00624.8324.70-6945-0.63%
2024/01/23124.8000.0024.8519370.11%
2024/01/19523.4500.0023.4058950.56%
2024/01/1700.00524.2024.25-5863-0.58%
2024/01/1500.00124.3024.20-1834-0.12%
2024/01/09223.8500.0023.5527950.25%
2024/01/08523.0000.0022.9557310.68%
2024/01/04122.8500.0022.8017260.14%
2023/12/19022.8500.0022.7507400.00%
2023/11/2100.00125.5025.35-1658-0.15%
2023/11/1500.00124.6024.55-1602-0.17%
2023/11/1400.00523.8023.80-5587-0.85%
2023/11/0900.00423.3623.20-4609-0.66%
2023/11/06123.90223.7323.45-1682-0.15%
2023/11/0100.00122.8522.95-1814-0.12%
2023/10/3100.00122.8022.90-1843-0.12%
2023/10/24522.3900.0022.5051,2440.40%
2023/09/18422.7100.0022.8543,2250.12%
2023/09/08222.9500.0022.8023,3590.06%
2023/09/07123.4000.0023.2013,3700.03%
2023/09/0100.00323.6723.60-33,542-0.08%
2023/08/3100.00123.4023.45-13,905-0.03%
2023/08/24222.68123.2022.6513,9140.03%
2023/08/22122.5000.0022.5013,9040.03%
2023/08/11224.00124.3023.8513,8250.03%
2023/08/0900.00725.0225.35-73,787-0.18%
2023/08/08726.5000.0026.2073,7340.19%
2023/08/07126.30126.4026.7003,7110.00%
2023/08/02225.78226.1325.6503,6310.00%
2023/08/01126.20226.6326.75-13,576-0.03%
2023/07/3100.00226.6526.45-23,528-0.06%
2023/07/28325.82326.0226.0003,4460.00%
2023/07/27226.85326.8326.25-13,412-0.03%
2023/07/26626.522226.5326.25-163,357-0.48%
2023/07/25626.49827.0127.15-23,318-0.06%
2023/07/241928.162227.6327.15-33,148-0.10%
2023/07/21626.6511126.9727.00-1052,526-4.16% 大賣/鉅額交易
2023/07/203225.34624.8524.55262,1821.19%
2023/07/192024.422624.1924.85-61,941-0.31%
2023/07/1800.00123.3023.30-11,630-0.06%
2023/07/1700.002022.5322.65-201,588-1.26%
2023/07/07521.4000.0021.4051,5620.32%
2023/07/05521.7000.0021.6051,5750.32%
2023/07/04522.0000.0021.9551,5600.32%
2023/06/3000.00122.0022.15-11,559-0.06%
2023/06/21522.2000.0022.1051,7880.28%
2023/06/20622.0400.0022.0061,7800.34%
2023/06/19224.0300.0024.1521,7240.12%
2023/06/131023.7500.0023.85101,6380.61%
2023/06/12524.2000.0023.9051,6190.31%
2023/06/09124.45324.5524.60-21,584-0.13%
2023/06/07324.30324.0824.2501,5220.00%
2023/06/06725.24925.4824.75-21,442-0.14%
2023/06/02023.8000.0023.7501,0790.00%
2023/06/01423.7500.0023.7541,0790.37%
2023/05/0300.00123.1023.45-1935-0.11%
2023/05/02523.2000.0023.1559070.55%
2023/04/2810023.90923.9823.909185410.65%
2023/04/2700.00123.1523.45-1792-0.13%
2023/04/2600.00522.8022.75-5779-0.64%
2023/04/25123.00222.9822.60-1772-0.13%
2023/04/20522.5000.0022.4057290.69%
2023/04/11222.8000.0022.8026540.31%
2023/03/29122.7000.0022.3515870.17%
2023/03/2400.00322.3022.30-3405-0.74%
2023/03/08120.9000.0021.0013000.33%
2023/03/0700.00020.8520.9502950.00%
2023/02/2300.00220.7520.45-2279-0.72%
2022/12/0700.00219.1518.75-2239-0.84%
2022/12/0600.00419.0818.95-4241-1.65%
2022/11/28218.4000.0018.3022590.77%
2022/11/25418.5300.0018.4042581.54%
2022/11/09118.5500.0018.5012790.36%
2022/11/07118.8000.0018.7513290.30%
2022/10/2400.00518.0518.05-5356-1.40%
2022/09/26217.6500.0017.8524140.48%
2022/09/0600.00118.6518.45-1510-0.20%
2022/08/16519.6300.0019.6055260.95%
2022/08/12319.65320.1019.7005220.00%
2022/08/09118.6500.0018.7514830.21%
2022/08/01319.3500.0019.3535040.59%
2022/07/2500.00119.1519.60-1500-0.20%
2022/07/15117.9000.0018.0515250.19%
2022/07/01117.9000.0017.8515960.17%
2022/06/22519.8500.0020.0556730.74%
2022/06/20520.1000.0019.8056710.74%
2022/06/1700.001020.6520.55-10669-1.49%
2022/06/16521.0600.0020.6556730.74%
2022/06/141320.9400.0021.00136911.88%
2022/05/26520.6000.0020.5059690.52%
2022/05/1700.00519.9519.95-51,626-0.31%
2022/03/25223.4500.0023.3524,2880.05%
2022/03/23024.5500.0024.3504,2140.00%
2022/03/1500.00123.6023.30-14,187-0.02%
2022/03/0800.003023.0222.40-304,150-0.72%
2022/03/07523.6500.0023.5554,1000.12%
2022/03/04524.7000.0024.6054,0710.12%
2022/03/012025.0500.0024.90204,1040.49%
2022/02/25124.55124.6524.5504,1010.00%
2022/02/24724.771423.8023.95-74,073-0.17%
2022/02/231125.1400.0025.05114,0250.27%
2022/02/221125.02325.2525.2083,9990.20%
2022/02/21325.801026.0326.05-73,908-0.18%
2022/02/18925.3500.0025.4593,7260.24%
2022/02/1711.525.39124.7024.7010.53,6510.29%
2022/02/16525.54525.5825.7003,5770.00%
2022/02/1400.00525.1625.20-53,499-0.14%
2022/02/10724.89524.9424.6023,3910.06%
2022/02/09324.10224.6024.2513,2940.03%
2022/01/24223.651523.7123.80-133,175-0.41%
2022/01/211524.4900.0024.20153,1380.48%
2022/01/1900.00224.2523.95-22,988-0.07%
2022/01/14123.00123.1523.0502,9210.00%
2022/01/1200.00123.3023.55-12,881-0.03%
2022/01/11123.2500.0023.2512,8600.03%
2022/01/0500.00123.8523.65-12,730-0.04%
2022/01/04224.5000.0023.5522,6650.08%
2022/01/03725.41524.8024.8022,5300.08%
2021/12/30224.50225.3025.4002,4490.00%
2021/12/29625.3800.0025.3062,3000.26%
2021/12/28625.83225.6525.3042,2270.18%
2021/12/272025.691625.5326.4542,0450.20%
2021/12/2400.001024.1525.50-101,420-0.70%
2021/12/13423.1500.0023.1041,4310.28%
2021/12/10423.0500.0023.0041,4300.28%
2021/11/3000.00223.4023.20-21,493-0.13%
2021/11/29122.7500.0022.6511,5070.07%
2021/11/25323.30224.0023.1511,5010.07%
2021/11/2400.00223.7523.70-21,457-0.14%
2021/11/22123.3500.0023.4011,4610.07%
2021/11/16422.8000.0022.7541,4970.27%
2021/09/0200.00724.0923.85-72,267-0.31%
2021/08/27723.7900.0023.7572,2280.31%
2021/08/2600.00323.8023.80-32,231-0.13%
2021/08/25324.25823.9524.25-52,227-0.22%
2021/08/24423.0500.0023.0542,1740.18%
2021/08/2300.00423.1522.90-42,181-0.18%
2021/08/1600.00222.6022.65-22,285-0.09%
2021/08/13823.3600.0023.0082,2800.35%
2021/08/1200.00223.3023.30-22,278-0.09%
2021/08/1100.00123.4022.95-12,315-0.04%
2021/08/09123.0000.0022.8512,3820.04%
2021/08/06222.9500.0022.8522,4060.08%
2021/08/0400.00523.2023.00-52,542-0.20%
2021/08/03122.6000.0022.4512,6020.04%
2021/07/26123.0000.0023.0512,7210.04%
2021/07/23522.9500.0022.9552,7220.18%
2021/07/2100.00524.6623.85-52,670-0.19%
2021/07/201224.22725.1425.4552,5550.20%
2021/07/1500.00922.9323.05-92,473-0.36%
2021/07/13822.6900.0022.7082,4910.32%
2021/07/1200.00124.2024.50-12,405-0.04%
2021/07/09122.8000.0023.1012,3630.04%
2021/05/2700.001521.7021.70-153,098-0.48%
2021/05/1100.00223.2021.55-22,683-0.07%
2021/05/1000.00123.5023.70-12,603-0.04%
2021/05/0500.00122.1522.35-12,501-0.04%
2021/05/03123.40123.3022.8002,4230.00%
2021/04/2900.00223.1523.05-22,373-0.08%
2021/04/23223.30322.9823.05-12,282-0.04%
2021/04/2200.00423.2322.65-42,259-0.18%
2021/04/20222.2000.0022.6022,1720.09%
2021/04/1900.00122.4022.35-12,158-0.05%
2021/04/16123.2000.0022.7012,1310.05%
2021/04/1500.00122.9022.85-12,096-0.05%
2021/04/14121.5500.0021.8512,0450.05%
2021/04/13122.3500.0021.6512,0170.05%
2021/04/12122.35522.5022.20-41,983-0.20%
2021/04/01121.1500.0020.9011,8150.06%
2021/03/30120.903221.1220.85-311,667-1.86%
2021/03/291020.0000.0020.45101,4550.69%
2021/03/26120.0000.0019.9011,4340.07%
2021/03/1800.00120.1019.85-11,368-0.07%
2021/03/17120.2500.0020.2011,3790.07%
2021/01/1500.001017.1016.90-101,673-0.60%
2020/12/311019.5500.0019.50101,6580.60%
2020/12/29119.60119.3519.3501,6270.00%
2020/12/2400.00119.0518.85-11,579-0.06%
2020/12/22118.5500.0018.5511,5870.06%
2020/12/0200.00219.9519.75-21,788-0.11%
2020/11/3000.00419.2918.95-41,860-0.22%
2020/11/27418.6500.0018.6541,8010.22%
2020/11/2500.00117.6518.25-11,760-0.06%
2020/11/24117.5500.0017.3011,6750.06%
2020/11/2300.00117.8517.65-11,666-0.06%
2020/10/2000.00216.2016.15-21,701-0.12%
2020/09/18116.55216.6816.50-11,778-0.06%
2020/09/17316.82117.0016.6521,7180.12%
2020/09/1600.006.417.2017.25-6.41,566-0.41%
2020/09/1100.00215.8515.65-21,378-0.15%
2020/09/08115.9500.0016.0011,3650.07%
2020/09/0400.00816.8116.75-81,323-0.60%
2020/09/03217.0500.0017.0021,2870.16%
2020/09/02416.4500.0016.2041,1370.35%
2020/08/27116.05115.9015.9001,0390.00%
2020/08/25816.11316.4016.2551,0090.50%
2020/08/2400.000.115.8015.90-0.1908-0.01%
2020/08/1800.001.115.7415.65-1.1899-0.12%
2020/08/17216.0000.0016.1528810.23%
2020/08/14116.1500.0016.3018440.12%
2020/07/140.215.3000.0015.200.21,0490.02%
2020/06/1100.00115.1014.65-11,124-0.09%
2020/05/29115.0000.0014.8511,2360.08%
2020/05/15215.0300.0014.9021,2090.17%
2020/05/13216.3300.0016.1021,1500.17%
2020/05/0600.00514.3114.40-5992-0.50%
2020/05/0500.00114.1014.10-1983-0.10%
2020/04/2100.00613.4513.20-61,038-0.58%
2020/04/16213.7500.0013.9021,1400.18%
2020/04/14413.7000.0013.7041,1520.35%
2020/04/0900.00113.6013.25-11,146-0.09%
2020/04/0800.003213.2513.45-321,142-2.80%
2020/04/0600.001012.5512.55-101,138-0.88%
2020/03/3000.00812.8512.85-81,142-0.70%
2020/03/2600.00112.8012.80-11,143-0.09%
2020/03/164012.8500.0013.00401,0963.65%
2020/03/12113.8000.0013.7511,0210.10%
2020/03/11115.0000.0015.0519940.10%
2020/02/24116.5500.0016.7011,0380.10%
2020/01/312016.3500.0016.45201,3211.51%
2020/01/14219.1000.0018.9021,3110.15%
2019/12/1700.00119.1019.05-11,752-0.06%
2019/12/13119.1000.0018.7011,9170.05%
2019/12/10320.20220.2020.2011,9110.05%
2019/12/09120.3500.0020.3511,9750.05%
2019/11/28220.5500.0020.5522,3430.09%
2019/11/27120.5000.0020.4512,4320.04%
2019/11/07221.70222.2522.1005,0760.00%
2019/11/01521.7500.0021.6555,1000.10%
2019/10/18123.2000.0023.1015,3620.02%
2019/10/1600.00124.0024.20-15,614-0.02%
2019/10/0400.001023.7523.35-105,675-0.18%
2019/09/201123.7000.0023.70116,6660.17%
2019/09/181324.74224.8024.70116,9470.16%
2019/09/172023.2800.0023.70206,8830.29%
2019/09/05125.10224.8824.70-17,027-0.01%
2019/09/04124.7500.0024.7016,9840.01%
2019/09/03224.3500.0024.4026,9500.03%
2019/09/0200.001224.8524.50-126,899-0.17%
2019/08/3000.003025.0124.90-306,789-0.44%
2019/08/293024.94525.0525.05256,6910.37%
2019/08/2800.00224.2824.35-26,464-0.03%
2019/08/27424.04424.6024.5006,3380.00%
2019/08/26224.031323.4423.60-116,035-0.18%
2019/08/22223.00123.0022.9515,6700.02%
2019/08/2100.00122.5023.00-15,603-0.02%
2019/08/20123.5000.0022.7015,4940.02%
2019/08/19223.10722.8423.10-55,362-0.09%
2019/08/16223.00324.0723.00-15,280-0.02%
2019/08/151423.031423.3523.2505,0460.00%
2019/08/14123.0000.0023.1014,8680.02%
2019/08/131123.25222.6022.3094,6310.19%
2019/08/12621.30420.3521.7023,9700.05%
2019/08/06419.4100.0020.0543,6880.11%
2019/08/05220.30420.5520.35-23,632-0.06%
2019/08/02720.51420.8020.7533,6040.08%
2019/07/2900.00120.7520.50-13,420-0.03%
2019/07/26120.70720.5520.85-63,360-0.18%
2019/07/19120.65420.8020.80-33,126-0.10%
2019/07/18520.8500.0020.9553,0050.17%
2019/07/1600.00520.1020.00-52,763-0.18%
2019/07/1000.00220.2320.20-22,548-0.08%
2019/07/091021.17121.5020.9092,4650.37%
2019/07/0800.00520.5020.65-52,245-0.22%
2019/07/05320.0300.0020.2032,1900.14%
2019/07/0400.00220.1020.05-22,113-0.09%
2019/07/0300.00121.0020.55-12,034-0.05%
2019/07/02120.75320.9221.10-21,896-0.11%
2019/07/01620.81420.5020.9521,7830.11%
2019/06/281020.60120.4020.6091,6040.56%
2019/06/2600.004019.4819.05-401,200-3.33%
2019/06/254119.27318.6719.10381,0483.62%
2019/06/24117.75817.9017.75-7785-0.89%
2019/06/211218.06318.2018.0597131.26%
2019/06/20117.2000.0017.2014050.25%
2019/06/1900.00215.6515.65-2241-0.83%
2019/05/2200.00514.0514.00-5225-2.21%
2019/03/28013.4000.0013.3001370.00%
2019/03/11013.1000.0013.2001600.00%
2019/01/02013.5000.0013.5002580.00%
2018/10/1500.00112.0512.05-1325-0.31%
2018/10/0800.00113.4013.40-1309-0.32%
2018/08/2900.00114.8014.70-1434-0.23%
2018/08/17114.6000.0014.3514600.22%
2018/08/0300.00314.7514.80-3476-0.63%
2018/04/16116.0500.0015.9511,0400.10%
2018/04/0200.00115.8515.90-11,248-0.08%
2018/03/2900.00116.5516.45-11,262-0.08%
2018/03/21116.4000.0016.5011,3240.08%
2018/03/1400.000.916.0016.05-0.91,392-0.06%
2018/03/0900.005915.6515.65-591,446-4.08%
2018/03/0600.00115.6015.65-11,823-0.05%
2018/02/2300.00115.6015.70-12,906-0.03%
2018/02/06215.6000.0015.4023,1250.06%
2018/02/0500.00216.2516.25-23,221-0.06%
2018/01/31116.3000.0016.4513,3380.03%
2018/01/19116.9000.0016.8013,9430.03%
2018/01/1700.00817.0517.00-83,950-0.20%
2018/01/1000.00716.6016.70-74,014-0.17%
2018/01/092116.95516.7516.60164,0100.40%
2018/01/0500.00517.1516.85-53,925-0.13%
2018/01/0400.00517.0017.05-53,929-0.13%
2018/01/0300.00116.6516.55-13,901-0.03%
光耀營收／3月0.49億元 月增14.8%UDN聯合新聞網－24天前
光學膜廠光耀（3666）3日公告今年3月合併營收0.49億元，月增14.8%，年減30.5%。自從母公司光群雷（2461......詳全文
光群雷設貴州生產基地 打入貴州酒商供應鏈UDN聯合新聞網－2023/05/15
雷射防偽標籤大廠光群雷（2461）今（15）日董事會通過與貴州省遵義市綏陽縣人民政府投資合作協議，預計投資人民幣3,00......詳全文
搶進茅臺酒供應鏈！光群雷擬赴中國貴州投資約2億元設廠Anue鉅亨－2023/05/15
...詳全文
光群雷 相關文章