• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)
可現股當沖
  • 股價
    31.15
  • 漲跌
    ▲0.55
  • 漲幅
    +1.80%
  • 成交量
    3,767張
  • 產業
    上市 電腦週邊類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
普安 (2495)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.331.0800.0031.150.39,1250.00%
2024/12/1100.000.132.5032.40-0.19,0430.00%
2024/12/10232.35232.5532.2009,0660.00%
2024/12/06135.1500.0034.7019,0740.01%
2024/12/0500.00135.8035.40-19,156-0.01%
2024/12/04135.4500.0035.4519,3890.01%
2024/12/03135.3000.0035.2519,4610.01%
2024/11/27138.60138.5037.6009,6690.00%
2024/11/2600.00238.5538.00-29,611-0.02%
2024/11/2500.00438.0638.10-49,493-0.04%
2024/11/22336.65335.9735.7509,3380.00%
2024/11/2100.00136.1536.10-19,303-0.01%
2024/11/18335.25335.4235.1509,1640.00%
2024/11/15535.5100.0035.1559,1320.05%
2024/11/14237.75237.3036.6509,0670.00%
2024/11/13338.20138.6038.5528,9670.02%
2024/11/111537.631638.1637.85-18,801-0.01%
2024/11/08838.14937.9338.40-18,706-0.01%
2024/11/07435.58235.6035.6028,4680.02%
2024/11/06435.76335.8035.0018,4570.01%
2024/11/05534.98534.8534.8008,4310.00%
2024/11/041834.63934.4934.5098,4790.11%
2024/11/01535.94236.1536.3038,4020.04%
2024/10/30137.45137.9536.7508,3400.00%
2024/10/293838.612538.2637.40138,2190.16%
2024/10/28538.169637.7537.30-917,624-1.19%
2024/10/2511739.392939.4139.00887,3411.20% 大買/
2024/10/2400.004039.0539.05-405,613-0.71%
2024/10/23135.4000.0035.5015,2950.02%
2024/10/221134.01334.9835.8585,1890.15%
2024/10/21133.75133.4533.8005,0070.00%
2024/10/183633.18434.1333.50324,9880.64%
2024/10/112930.522929.9929.9005,3480.00%
2024/10/08834.40934.0534.05-15,351-0.02%
2024/10/07135.20334.7535.00-25,469-0.04%
2024/10/04933.80934.0033.6505,5490.00%
2024/10/01734.24734.1434.3506,1230.00%
2024/09/30133.90134.4034.2506,3480.00%
2024/09/271535.031235.0234.9036,6820.04%
2024/09/26334.70434.8435.15-17,067-0.01%
2024/09/2515.334.862235.0934.90-6.77,231-0.09%
2024/09/242434.261534.3734.3597,3180.12%
2024/09/231634.291133.7434.0057,2220.07%
2024/09/20332.48433.2034.40-17,083-0.01%
2024/09/1300.00131.9031.75-16,892-0.01%
2024/09/12130.451631.6131.80-156,887-0.22%
2024/09/11130.05130.4529.3506,8870.00%
2024/09/10533.25531.2531.5006,8270.00%
2024/09/09132.50531.9533.25-46,802-0.06%
2024/09/06733.62734.0232.0506,7590.00%
2024/09/051434.281234.2434.2026,6320.03%
2024/09/04833.85933.1033.15-16,400-0.02%
2024/09/03833.63732.9833.0016,3240.02%
2024/09/02132.80333.6733.70-26,280-0.03%
2024/08/30132.0000.0031.5516,2760.02%
2024/08/2200.00230.9030.50-27,694-0.03%
2024/08/1500.00230.7030.75-28,231-0.02%
2024/08/14331.00730.5030.30-48,231-0.05%
2024/08/13231.1300.0031.1028,2250.02%
2024/08/12830.5300.0030.5588,2530.10%
2024/08/0800.00527.1027.40-58,263-0.06%
2024/08/07326.1500.0027.8038,2740.04%
2024/08/0100.00131.0531.35-18,114-0.01%
2024/07/30229.60829.1329.60-68,075-0.07%
2024/07/2200.001031.5031.00-107,977-0.13%
2024/07/1800.00133.3533.25-17,879-0.01%
2024/07/17234.38134.4533.9517,7790.01%
2024/07/1600.00535.3034.95-57,618-0.07%
2024/07/12133.5000.0033.3517,2170.01%
2024/07/11334.40334.3334.3007,1610.00%
2024/07/10135.60535.7234.80-47,114-0.06%
2024/07/09333.9000.0034.6537,0380.04%
2024/07/08836.021036.9835.10-26,905-0.03%
2024/07/051738.4914837.2238.25-1316,672-1.96% 大賣/鉅額交易
2024/07/04636.13635.9235.6506,0860.00%
2024/07/03735.50236.5835.1055,8230.09%
2024/07/021436.03435.2635.50105,4380.18%
2024/07/0114135.56535.6835.801364,8672.79% 大買/鉅額交易
2024/06/28130.301832.2732.55-174,619-0.37%
2024/06/27129.702029.5029.60-194,304-0.44%
2024/06/26230.103.130.0429.60-1.14,242-0.02%
2024/06/24128.8500.0028.7514,0490.02%
2024/06/2100.00129.0028.70-14,030-0.02%
2024/06/201528.801528.7528.7003,9900.00%
2024/06/1900.00327.9527.75-33,959-0.08%
2024/06/18728.34828.3428.20-13,923-0.03%
2024/06/17128.50528.0928.20-43,862-0.10%
2024/06/142028.60228.8528.30183,8390.47%
2024/06/13227.9800.0027.9023,7820.05%
2024/06/12027.3000.0027.4003,7560.00%
2024/06/11427.31527.4527.60-13,731-0.03%
2024/06/07028.2500.0028.1003,6940.00%
2024/06/0600.00129.2028.10-13,653-0.03%
2024/06/051329.83531.1429.5583,5530.23%
2024/06/042130.231930.5930.6023,3220.06%
2024/06/03628.0400.0028.1562,8760.21%
2024/05/31628.8700.0028.5562,8610.21%
2024/05/30830.39130.7029.2072,7810.25%
2024/05/291830.773030.5630.70-122,666-0.45%
2024/05/2800.00330.2530.90-32,352-0.13%
2024/05/27128.103328.1028.10-322,348-1.36%
2024/05/24225.45225.5325.5502,2470.00%
2024/05/22525.442025.3625.40-152,401-0.62%
2024/05/2100.00624.3324.65-62,210-0.27%
2024/05/17123.5500.0023.6512,1400.05%
2024/05/161224.191224.3223.9002,1420.00%
2024/05/15523.55623.8323.50-12,060-0.05%
2024/05/1300.00122.5022.45-11,963-0.05%
2024/04/2300.00320.5020.60-31,945-0.15%
2024/04/19320.9500.0020.8531,9450.15%
2024/04/16321.6500.0021.5531,9230.16%
2024/04/15123.10223.1022.85-11,903-0.05%
2024/04/11223.10222.7022.6501,8580.00%
2024/04/02321.6500.0021.5031,8120.17%
2024/03/2100.00222.3322.30-21,793-0.11%
2024/03/1300.00522.8522.60-51,831-0.27%
2024/03/11323.5500.0023.2031,8140.17%
2024/03/08223.0000.0022.9521,8100.11%
2024/03/06124.9500.0024.9511,7310.06%
2024/03/05724.2100.0024.2071,6680.42%
2024/03/0400.001424.0824.00-141,636-0.86%
2024/03/01724.8900.0024.9071,5680.45%
2024/02/292725.181425.1925.20131,4570.89%
2024/02/271224.00223.0523.85101,2070.83%
2024/02/26324.12724.0124.00-41,127-0.35%
2024/02/2300.00322.8022.45-3917-0.33%
2024/02/2100.00221.8521.70-2855-0.23%
2024/02/0200.00120.6520.70-1904-0.11%
2024/01/31320.4500.0020.4039690.31%
2024/01/2900.00620.5320.50-6960-0.62%
2024/01/25120.6500.0020.4019690.10%
2024/01/1700.00120.0519.70-1961-0.10%
2024/01/1200.001020.1020.15-10961-1.04%
2024/01/02121.4000.0021.4011,0070.10%
2023/12/2900.00121.3021.30-11,006-0.10%
2023/12/2800.00221.3021.35-21,002-0.20%
2023/12/27221.3000.0021.2029970.20%
2023/12/2100.00120.5020.50-1958-0.10%
2023/12/20120.6000.0020.8019610.10%
2023/12/13221.2500.0021.2529620.21%
2023/12/1200.00220.4020.30-2923-0.22%
2023/12/08221.90221.5521.4009150.00%
2023/12/0700.00221.8021.65-2916-0.22%
2023/12/06221.55221.7021.4509230.00%
2023/12/05421.4800.0021.5549170.44%
2023/12/0400.00421.9621.80-4919-0.43%
2023/11/27221.45121.6520.9011,0030.10%
2023/11/24421.28321.4721.3011,1300.09%
2023/11/2200.00221.8021.90-21,118-0.18%
2023/11/21221.4000.0021.4021,1050.18%
2023/11/2000.0014.121.4521.40-14.11,104-1.28%
2023/11/171721.802021.7221.45-31,098-0.27%
2023/11/1600.0013.220.7620.90-13.21,029-1.28%
2023/11/150.220.60420.6120.65-3.81,037-0.37%
2023/11/13120.1000.0020.0011,1180.09%
2023/11/10819.9600.0019.8581,1280.71%
2023/11/0900.00220.4020.40-21,124-0.18%
2023/11/08220.55420.4020.25-21,128-0.18%
2023/10/2700.00419.1519.20-41,315-0.30%
2023/10/2400.00118.5019.10-11,405-0.07%
2023/10/20118.50118.8018.5001,5890.00%
2023/10/18119.15119.3518.8501,6820.00%
2023/10/16220.2300.0020.0021,8410.11%
2023/10/1300.00120.4520.55-11,931-0.05%
2023/10/12120.3500.0020.3012,0660.05%
2023/10/0400.00119.4519.35-12,168-0.05%
2023/09/2000.00119.5019.40-12,482-0.04%
2023/09/19519.9500.0019.7552,5170.20%
2023/09/18120.1000.0020.0012,6380.04%
2023/09/15420.23120.3020.0532,6540.11%
2023/09/140.120.35120.3520.35-0.92,675-0.03%
2023/09/12120.10220.2520.00-12,898-0.03%
2023/09/0500.00120.6020.75-13,116-0.03%
2023/09/04420.86121.0020.8033,1470.10%
2023/09/01321.1500.0021.2033,1550.10%
2023/08/31321.101421.0921.20-113,178-0.35%
2023/08/301421.09620.7021.4583,1630.25%
2023/08/25320.6000.0020.2533,2630.09%
2023/08/24120.40120.5520.3003,3280.00%
2023/08/231020.3000.0020.20103,5720.28%
2023/08/2100.00220.3020.15-23,656-0.05%
2023/08/18520.63320.7520.6023,6470.05%
2023/08/174.619.82120.1020.053.63,5700.10%
2023/08/15320.1000.0019.9533,6170.08%
2023/08/111.120.2300.0020.001.13,8340.03%
2023/08/09221.5500.0021.1523,9420.05%
2023/08/081421.5000.0021.45143,9560.35%
2023/08/07221.70121.2521.8014,0560.02%
2023/08/0411.322.160.322.4022.10114,0730.27%
2023/08/0200.00123.7022.55-14,115-0.02%
2023/08/01424.4300.0023.8044,1010.10%
2023/07/2800.002.725.0725.15-2.74,212-0.06%
2023/07/2700.00325.1025.10-34,311-0.07%
2023/07/26225.45125.2524.8014,5650.02%
2023/07/25225.85626.2426.20-44,706-0.08%
2023/07/24126.00225.5525.55-14,756-0.02%
2023/07/21225.55125.4025.7014,9620.02%
2023/07/20124.801725.8426.00-165,084-0.31%
2023/07/19725.42525.3425.0525,1800.04%
2023/07/18625.17625.0825.0005,2890.00%
2023/07/171925.6617.525.9525.401.55,3600.03%
2023/07/1400.00224.2324.40-25,692-0.04%
2023/07/13123.65223.9523.85-15,857-0.02%
2023/07/12123.3500.0023.1015,8900.02%
2023/07/11123.55423.3423.40-35,959-0.05%
2023/07/10122.9000.0023.1016,0680.02%
2023/07/07123.75423.4923.25-36,158-0.05%
2023/07/060.524.35224.4824.40-1.56,182-0.02%
2023/07/04124.20424.1424.20-36,322-0.05%
2023/07/03224.08823.9524.10-66,448-0.09%
2023/06/30123.6000.0023.8516,4320.02%
2023/06/28523.98124.0023.9546,5080.06%
2023/06/27423.64323.6023.4016,4610.02%
2023/06/26124.00524.0824.10-46,450-0.06%
2023/06/20122.8000.0022.8016,4460.02%
2023/06/19523.30123.4023.3046,6100.06%
2023/06/163023.77623.8323.90246,6310.36%
2023/06/15922.49222.5022.6576,5800.11%
2023/06/14622.40122.4522.5556,7070.07%
2023/06/1300.00123.0022.70-16,725-0.01%
2023/06/12922.92922.9722.8006,7490.00%
2023/06/06425.64325.5325.5017,0160.01%
2023/06/052026.11226.1326.00187,0470.26%
2023/06/02825.92725.8625.8517,1520.01%
2023/06/01726.251626.2425.95-97,207-0.12%
2023/05/31625.91626.2126.0007,2310.00%
2023/05/301725.10325.0825.25147,2240.19%
2023/05/29625.60326.1525.5537,1640.04%
2023/05/26324.5800.0024.0536,9300.04%
2023/05/23224.35324.5024.50-16,870-0.01%
2023/05/22324.371024.3324.30-76,878-0.10%
2023/05/191924.25424.1423.95156,8670.22%
2023/05/1812.524.43224.3024.4010.56,8380.15%
2023/05/17924.88224.9024.8076,7760.10%
2023/05/16924.49824.5324.4016,6830.01%
2023/05/12223.5500.0023.5026,6930.03%
2023/05/11123.50223.8323.25-16,668-0.01%
2023/05/09124.90125.1024.7506,5190.00%
2023/05/05225.98126.0525.6016,4330.02%
2023/05/04226.0500.0026.0526,3640.03%
2023/05/03127.30126.5526.5006,2900.00%
2023/04/28226.25326.6727.20-15,927-0.02%
2023/04/271026.15526.4326.3055,7240.09%
2023/04/261126.46826.3126.6035,5750.05%
2023/04/25225.1500.0025.5025,3460.04%
2023/04/24325.45126.1026.0025,3250.04%
2023/04/2100.002025.5824.70-205,212-0.38%
2023/04/20126.65126.5026.5005,0600.00%
2023/04/195.527.42627.2127.50-0.54,930-0.01%
2023/04/18624.932125.2526.70-154,479-0.33%
2023/04/17224.55324.5524.30-14,304-0.02%
2023/04/14423.59123.9023.8034,2310.07%
2023/04/13423.21123.3523.3534,1710.07%
2023/04/1200.00124.0024.15-14,111-0.02%
2023/04/1000.00322.9523.25-34,163-0.07%
2023/04/07222.6000.0022.2524,1230.05%
2023/04/06123.60523.2023.50-44,027-0.10%
2023/03/31122.55122.7522.4003,8960.00%
2023/03/30222.551222.4622.40-103,895-0.26%
2023/03/29122.05221.8522.00-13,849-0.03%
2023/03/2800.005021.2721.45-503,892-1.28%
2023/03/271422.18221.7021.65123,9300.31%
2023/03/24622.051222.1222.00-64,010-0.15%
2023/03/231321.85221.9321.75114,1040.27%
2023/03/22522.56122.3522.0044,3270.09%
2023/03/2100.001322.0322.00-134,394-0.30%
2023/03/201822.20722.3222.05114,4210.25%
2023/03/17721.89121.8521.8564,3320.14%
2023/03/1600.00220.6520.70-24,229-0.05%
2023/03/15921.22121.1021.1584,2320.19%
2023/03/13222.23521.3522.35-34,099-0.07%
2023/03/1000.00221.2021.20-24,025-0.05%
2023/03/09522.1000.0021.7554,0410.12%
2023/03/06221.5500.0021.5023,9040.05%
2023/03/03220.70320.7820.80-13,835-0.03%
2023/03/02220.03120.0020.1513,7730.03%
2023/02/1700.00119.1019.05-14,159-0.02%
2023/02/1600.00519.1019.05-54,198-0.12%
2023/02/1500.00219.0018.80-24,264-0.05%
2023/02/13618.93119.0019.0054,2280.12%
2023/02/0300.00218.2018.00-24,722-0.04%
2023/01/1200.00117.3516.90-14,876-0.02%
2023/01/11517.5000.0017.5054,7880.10%
2023/01/04119.3000.0018.8014,6620.02%
2022/12/3000.001019.1019.15-104,624-0.22%
2022/12/2900.001019.7019.60-104,568-0.22%
2022/12/2000.00122.7021.80-14,195-0.02%
2022/12/1500.00223.6024.05-23,942-0.05%
2022/12/141323.00122.3023.25123,7720.32%
2022/12/13322.05322.4322.7503,4770.00%
2022/12/0700.00120.4520.15-13,109-0.03%
2022/12/06120.802220.6020.40-213,068-0.68%
2022/12/05220.3300.0020.1523,0200.07%
2022/12/0200.00120.1520.70-12,951-0.03%
2022/12/012119.92119.9520.10202,8630.70%
2022/11/30119.8000.0019.7012,8140.04%
2022/11/2800.00119.5019.45-12,711-0.04%
2022/11/2500.00219.1019.05-22,675-0.07%
2022/11/24218.9000.0018.9022,6380.08%
2022/11/2300.00119.4019.45-12,590-0.04%
2022/11/21120.001419.9820.10-132,490-0.52%
2022/11/181720.14820.0819.4092,3660.38%
2022/11/1600.00418.6818.65-42,241-0.18%
2022/11/1500.00219.4019.40-22,186-0.09%
2022/11/1100.00719.0818.95-72,101-0.33%
2022/11/10118.2500.0018.3012,0300.05%
2022/11/081119.12619.5518.4552,0610.24%
2022/11/07719.46119.4519.3062,0980.29%
2022/11/043919.664618.9518.55-71,976-0.35%
2022/11/03918.751118.5018.70-21,752-0.11%
2022/10/2700.00117.6518.10-11,461-0.07%
2022/10/2400.00617.0016.60-61,347-0.45%
2022/10/21117.4000.0016.6011,3300.08%
2022/10/2000.001517.4017.35-151,286-1.17%
2022/10/19217.15317.2217.00-11,217-0.08%
2022/10/18216.8800.0016.8021,1520.17%
2022/09/20216.9000.0016.8529810.20%
2022/09/142817.3500.0017.25289173.05%
2022/09/12116.70116.9017.2508840.00%
2022/09/02216.9000.0016.9528330.24%
2022/08/2900.003416.1516.10-34824-4.12%
2022/08/25617.152116.8617.15-15781-1.92%
2022/08/242017.7000.0016.95207572.64%
2022/08/19217.05316.9316.85-1679-0.15%
2022/08/18216.7000.0016.7026680.30%
2022/08/1700.00317.0317.05-3652-0.46%
2022/08/16417.15116.9017.2036370.47%
2022/08/15317.20116.9017.0025960.34%
2022/08/12316.78217.2516.7015480.18%
2022/08/11216.6000.0016.6024030.50%
2022/08/0800.00114.5014.45-1340-0.29%
2022/08/05114.4500.0014.4013430.29%
2022/07/2500.00115.0015.00-1367-0.27%
2022/07/2200.00215.1015.05-2371-0.54%
2022/07/2000.00514.9014.85-5385-1.30%
2022/07/1900.00114.7514.80-1391-0.26%
2022/07/18114.6500.0014.7513950.25%
2022/07/1500.00314.3514.40-3404-0.74%
2022/07/0800.00114.5014.35-1423-0.24%
2022/07/0700.00114.2014.15-1425-0.24%
2022/07/04314.0300.0014.0034360.69%
2022/07/01114.4500.0014.2014410.23%
2022/06/29115.5500.0015.5014390.23%
2022/06/2700.00115.2515.55-1480-0.21%
2022/06/20115.0500.0014.5014840.21%
2022/06/17115.4000.0015.5514790.21%
2022/06/16115.4500.0015.2514760.21%
2022/06/15115.6000.0015.6514750.21%
2022/06/13115.75115.6015.5004820.00%
2022/04/2100.00116.3516.20-1742-0.13%
2022/04/2000.00116.2016.05-1762-0.13%
2022/04/13115.6000.0015.7011,1370.09%
2022/04/11116.1000.0015.6011,5590.06%
2022/03/3000.00516.7016.65-52,732-0.18%
2022/03/2900.00315.8015.75-33,095-0.10%
2022/03/1000.00415.3015.20-45,545-0.07%
2022/03/0100.00616.1016.05-65,537-0.11%
2022/02/2500.00115.5515.75-15,535-0.02%
2022/02/17917.3500.0017.2095,5700.16%
2022/02/16517.2500.0017.2555,5920.09%
2022/02/08217.1000.0017.1025,7210.03%
2022/01/2400.00116.8516.90-15,772-0.02%
2022/01/18117.20117.2517.2005,7170.00%
2022/01/1400.00216.8517.00-25,690-0.04%
2022/01/10218.45218.7518.4505,5160.00%
2022/01/07218.6800.0018.1525,4690.04%
2022/01/0600.00219.6019.35-25,351-0.04%
2022/01/05219.2000.0019.2025,2460.04%
2022/01/044519.85619.6319.65395,1450.76%
2022/01/03720.81420.0920.9034,8190.06%
2021/12/292819.16119.2518.95273,9880.68%
2021/12/28119.30119.4519.3003,8810.00%
2021/12/23320.575220.1320.00-493,650-1.34%
2021/12/22220.20219.7820.7003,2590.00%
2021/12/2000.00819.5019.20-82,915-0.27%
2021/12/17221.18720.4720.00-52,778-0.18%
2021/12/16320.451620.7320.80-132,311-0.56%
2021/12/15219.031619.2118.95-142,146-0.65%
2021/12/141919.612719.6819.25-81,949-0.41%
2021/12/13718.55418.4419.0031,4430.21%
2021/12/1000.00217.3017.30-2928-0.22%
2021/11/2500.00115.5515.55-1790-0.13%
2021/11/2300.00115.6515.65-1799-0.13%
2021/11/1600.00415.9015.70-4776-0.52%
2021/11/15116.30216.0015.80-1761-0.13%
2021/11/12515.9400.0015.9057510.67%
2021/11/112515.5500.0015.45257203.47%
2021/11/1000.00115.2515.25-1717-0.14%
2021/11/091415.50115.4015.35137181.81%
2021/11/08115.75115.5515.2007120.00%
2021/11/0500.00315.4015.35-3722-0.41%
2021/11/04615.21315.3016.0036790.44%
2021/11/0300.00114.5014.55-1596-0.17%
2021/11/02114.3500.0014.2016080.16%
2021/10/251214.2400.0014.45127921.51%
2021/10/2200.00014.5014.3008170.00%
2021/10/2100.00514.5514.35-5859-0.58%
2021/10/20514.3500.0014.2058990.56%
2021/10/191014.3300.0014.30109621.04%
2021/09/15215.0000.0014.9521,5450.13%
2021/09/0800.001214.9914.95-121,972-0.61%
2021/08/2600.00616.1516.20-62,827-0.21%
2021/08/19615.6000.0015.3563,6350.17%
2021/08/1600.00515.5515.65-53,999-0.13%
2021/08/101017.1000.0016.80104,6200.22%
2021/08/041419.0300.0018.85144,9440.28%
2021/07/2700.00119.0518.75-15,472-0.02%
2021/07/23519.0000.0019.0056,2950.08%
2021/07/2100.00517.9017.90-56,545-0.08%
2021/07/19218.3500.0018.6026,8900.03%
2021/07/161518.2900.0018.20156,9380.22%
2021/07/1300.00117.5517.50-16,979-0.01%
2021/07/12118.3500.0018.0016,9730.01%
2021/07/0800.00118.7018.55-16,931-0.01%
2021/07/07318.93218.5518.5016,9420.01%
2021/07/05119.101019.0018.95-96,883-0.13%
2021/07/02118.4000.0018.4516,9010.01%
2021/06/3000.00218.9518.75-26,862-0.03%
2021/06/2900.00218.9318.80-26,852-0.03%
2021/06/25319.3700.0019.0536,7780.04%
2021/06/2400.00119.4019.45-16,746-0.01%
2021/06/23119.4000.0019.3516,7330.01%
2021/06/21219.70519.6519.50-36,650-0.05%
2021/06/18222.0800.0021.1526,5600.03%
2021/06/1700.00220.9020.95-26,479-0.03%
2021/06/151221.472421.1522.15-126,392-0.19%
2021/06/11120.1000.0020.1516,2470.02%
2021/06/091520.4400.0020.20156,1660.24%
2021/06/08621.4100.0021.1566,1050.10%
2021/06/07121.2000.0021.0516,0650.02%
2021/06/04221.9000.0021.9525,9890.03%
2021/06/0300.00323.3023.25-35,864-0.05%
2021/06/023121.61722.0622.10245,5980.43%
2021/06/0100.00321.5021.50-35,232-0.06%
2021/05/3100.00120.0019.55-14,998-0.02%
2021/05/28120.35219.7020.15-14,924-0.02%
2021/05/27519.40620.0519.10-14,817-0.02%
2021/05/25620.5000.0019.8064,6920.13%
2021/05/24319.27519.2619.55-24,520-0.04%
2021/05/19619.0800.0018.8064,1430.14%
2021/05/18421.11121.2020.7033,9220.08%
2021/05/131024.3400.0023.20103,5010.29%
2021/05/12325.33129.2025.7523,4090.06%
2021/05/111327.6500.0027.85133,2400.40%
2021/05/0700.00524.6725.35-52,971-0.17%
2021/05/06222.58123.6523.0512,8210.04%
2021/05/0500.00722.0023.25-72,736-0.26%
2021/05/04422.90522.6022.60-12,591-0.04%
2021/05/031125.04225.1025.1092,5160.36%
2021/04/29723.21722.8322.8502,1270.00%
2021/04/2800.007021.5021.50-701,608-4.35%
2021/04/2700.00419.5519.55-41,328-0.30%
2021/04/2600.00117.8017.80-11,285-0.08%
2021/04/2300.001216.0616.20-121,228-0.98%
2021/04/22415.50215.5014.7528750.23%
2021/04/211014.50214.3015.0088100.99%
2021/04/19414.8910014.7414.85-96746-12.86%
2021/04/1600.00314.7014.40-3696-0.43%
2021/04/1300.00314.3013.90-3637-0.47%
2021/04/09313.9000.0013.8036010.50%
2021/04/0800.005314.0214.05-53585-9.05%
2021/04/0700.00314.2013.90-3543-0.55%
2021/04/0600.0010013.6013.55-100528-18.93%
2021/04/0100.00113.7013.55-1521-0.19%
2021/03/29913.5400.0013.4094861.85%
2021/03/2600.006013.7113.45-60477-12.56%
2021/03/251413.5900.0013.65144643.02%
2021/03/242413.4900.0013.35244525.30%
2021/03/2300.00214.3013.70-2440-0.45%
2021/03/22214.251714.4114.30-15406-3.69%
2021/03/1700.00112.1512.15-1254-0.39%
2021/03/09011.7500.0011.7502520.02%
2021/03/04511.8000.0011.8552551.96%
2021/01/112512.6000.0012.602522011.36%
2020/12/3000.001212.8513.00-12195-6.15%
2020/12/2900.00212.6012.60-2190-1.05%
2020/12/23212.2000.0012.2521851.08%
2020/12/212312.3000.0012.252320011.46%
2020/12/143012.4000.0012.503022813.15%
2020/12/11512.4000.0012.4052312.16%
2020/09/0300.00112.7512.75-1590-0.17%
2020/09/021112.8800.0012.80115771.90%
2020/06/1100.00112.1012.20-1357-0.28%
2020/06/10112.70112.7512.7003510.00%
2020/05/2800.002311.9412.00-23328-7.01%
2020/05/2500.00411.4511.55-4322-1.24%
2020/05/21911.6700.0011.7093162.85%
2020/05/062111.5000.0011.60212707.78%
2020/02/2100.00112.7512.75-1161-0.62%
2020/02/1400.00112.7012.75-1174-0.57%
2019/12/11513.8000.0013.7054891.02%
2019/12/103013.8000.0013.80304926.09%
2019/11/28214.1000.0014.1527980.25%
2019/11/271914.0500.0014.15198002.37%
2019/11/26614.0500.0014.0568000.75%
2019/11/222014.0500.0014.05208022.49%
2019/11/212014.0500.0014.10208002.50%
2019/11/204614.0500.0014.20468005.75%
2019/11/193014.1000.0014.10307983.76%
2019/11/186014.0500.0014.10607997.51%
2019/11/1300.00414.1014.05-4792-0.50%
2019/10/3100.00615.0815.00-6730-0.82%
2019/10/2900.00215.2515.15-2722-0.28%
2019/10/0100.00615.1015.25-6598-1.00%
2019/09/1200.00114.4514.45-1445-0.22%
2019/09/0900.00114.0014.00-1389-0.26%
2019/09/06214.35114.3514.3013780.26%
2019/09/0500.00514.3514.30-5341-1.46%
2019/09/04114.40414.3414.65-3329-0.91%
2019/09/03514.378914.4414.45-84271-30.96%
2019/08/16512.8000.0012.9051862.68%
2019/08/014012.9500.0013.004022817.50%
2019/07/31812.9500.0012.9582273.52%
2019/07/304013.0000.0013.054022617.63%
2019/07/0300.00213.5013.55-2276-0.72%
2019/06/06213.6000.0013.5023370.59%
2019/05/10512.9500.0012.8552601.92%
2019/04/0800.00113.3013.35-1202-0.49%
2019/04/02113.751513.5513.55-14183-7.65%
2019/02/2600.00612.0512.00-6137-4.37%
2018/12/14511.7500.0011.7051802.77%
2018/12/11411.6000.0011.7041772.25%
2018/03/09213.5500.0013.4522800.71%
回歸反彈盤？迅杰、普安、樺漢、大世科如何看待？Anue鉅亨－2023/05/16
...詳全文
惠珊伺服器投資池︰樺漢、建準、營邦、普安Anue鉅亨－2023/04/06
...詳全文
普安NAS產品 新增SSD快取功能中時電子報－2020/10/15
　企業級資料儲存專家普安科技（2495），旗下EonStor CS橫向擴展（scale-out）NA...詳全文
普安 相關文章