皇翔 (2545)-凱基-豐中券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
64.7
漲跌
▲1.8
漲幅
+2.86%
成交量
1,064張
產業
上市營建類股▲1.16%
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	4	62.85	62.90	-4	949	-0.42%
2025/01/17	0	0.00	2	61.95	61.90	-2	957	-0.21%
2025/01/14	6	60.30	0	0.00	60.80	6	964	0.62%
2025/01/13	1	59.80	0	0.00	60.40	1	969	0.10%
2025/01/10	0	0.00	1.1	61.95	61.30	-1.1	962	-0.12%
2025/01/09	0.1	62.60	5	64.80	62.20	-4.9	969	-0.51%
2025/01/03	3	63.30	0	0.00	62.80	3	1,002	0.30%
2025/01/02	6	64.40	0	0.00	63.70	6	1,005	0.60%
2024/12/31	0	0.00	2	64.80	64.70	-2	1,025	-0.20%
2024/12/30	2	63.45	2	64.80	64.30	0	1,022	0.00%
2024/12/27	4	63.23	0	0.00	63.10	4	1,022	0.39%
2024/12/26	5	63.68	0	0.00	63.70	5	1,033	0.48%
2024/12/25	0	0.00	1	65.60	64.20	-1	1,038	-0.10%
2024/12/18	0	0.00	1	62.40	62.20	-1	1,153	-0.09%
2024/12/17	2	63.05	0	0.00	62.70	2	1,179	0.17%
2024/12/16	3	64.20	0	0.00	64.20	3	1,180	0.25%
2024/12/13	24.1	64.42	0	0.00	64.10	24.1	1,193	2.02%
2024/12/12	1.1	66.05	0	0.00	66.00	1.1	1,220	0.09%
2024/12/11	3	66.13	3	67.40	66.50	0	1,230	0.00%
2024/12/10	2	66.40	0	0.00	66.00	2	1,233	0.16%
2024/12/09	16	68.86	0	0.00	67.70	16	1,274	1.26%
2024/11/29	2	72.00	22	71.61	75.90	-20	1,320	-1.51%
2024/11/26	0	0.00	0.1	79.20	79.00	-0.1	1,386	-0.01%
2024/11/22	1.1	78.31	1.1	77.78	77.70	0	1,407	0.00%
2024/11/21	0	0.00	0.1	73.16	76.60	-0.1	1,389	-0.01%
2024/11/20	0	0.00	0.1	70.40	70.70	-0.1	1,372	-0.01%
2024/11/18	0	0.00	3	68.50	68.70	-3	1,444	-0.21%
2024/11/12	3	66.70	0	0.00	66.80	3	1,792	0.17%
2024/11/01	0	0.00	1	61.00	61.20	-1	1,866	-0.05%
2024/10/30	1	57.80	3	57.60	57.40	-2	1,892	-0.11%
2024/10/25	1	58.80	0	0.00	58.30	1	2,015	0.05%
2024/10/07	0	0.00	4	60.23	60.50	-4	2,326	-0.17%
2024/10/04	10	58.00	0	0.00	58.00	10	2,310	0.43%
2024/10/01	11	58.51	0	0.00	58.60	11	2,308	0.48%
2024/09/30	0	0.00	4	59.00	59.40	-4	2,308	-0.17%
2024/09/27	1	57.40	0	0.00	57.90	1	2,302	0.04%
2024/09/25	0	0.00	3	57.97	58.00	-3	2,343	-0.13%
2024/09/24	4	56.98	0	0.00	57.00	4	2,340	0.17%
2024/09/23	8	56.21	3	57.50	57.50	5	2,334	0.21%
2024/09/20	1	58.70	0	0.00	58.50	1	2,308	0.04%
2024/09/19	0	0.00	3	65.00	65.00	-3	2,229	-0.13%
2024/09/09	4	61.60	4.2	61.15	62.20	-0.2	2,113	-0.01%
2024/08/30	5	63.80	0	0.00	63.90	5	2,160	0.23%
2024/08/28	0	0.00	3	61.97	62.10	-3	2,105	-0.14%
2024/08/27	0.2	61.80	0	0.00	62.00	0.2	2,118	0.01%
2024/08/26	3	61.17	0	0.00	60.70	3	2,101	0.14%
2024/08/20	1	66.70	0	0.00	65.00	1	2,038	0.05%
2024/08/16	0	0.00	0	69.90	69.10	0	2,000	0.00%
2024/08/14	0	0.00	0.2	65.30	65.30	-0.2	1,818	-0.01%
2024/08/13	0	0.00	0.2	59.03	59.40	-0.2	1,788	-0.01%
2024/08/07	0	0.00	0	55.60	55.10	0	1,907	0.00%
2024/07/17	0	0.00	1	65.50	64.70	-1	2,510	-0.04%
2024/07/11	0	0.00	10	63.50	63.50	-10	2,586	-0.39%
2024/07/10	0	0.00	1.5	60.69	61.40	-1.5	2,549	-0.06%
2024/07/08	0	0.00	1	58.10	58.50	-1	2,541	-0.04%
2024/07/04	0	0.00	1	59.00	58.70	-1	2,597	-0.04%
2024/07/03	1	59.20	0	0.00	58.40	1	2,596	0.04%
2024/07/01	1	57.00	2	60.00	60.10	-1	2,583	-0.04%
2024/06/19	0.1	57.40	1	57.00	56.80	-0.9	2,518	-0.04%
2024/06/14	0.1	58.80	0	0.00	57.90	0.1	2,497	0.00%
2024/06/13	0.1	57.60	0	0.00	57.00	0.1	2,481	0.00%
2024/06/12	2	57.60	0	0.00	57.50	2	2,450	0.08%
2024/06/11	0	0.00	1	60.60	60.50	-1	2,417	-0.04%
2024/06/07	1	62.70	0	0.00	62.60	1	2,374	0.04%
2024/06/06	0.1	60.80	0	0.00	62.40	0.1	2,339	0.00%
2024/06/04	0.1	61.60	0	0.00	62.50	0.1	2,281	0.00%
2024/06/03	10	60.77	10	61.20	61.40	0	2,255	0.00%
2024/05/31	20	59.95	20	61.55	60.00	0	2,236	0.00%
2024/05/27	0	0.00	1	58.60	58.00	-1	2,152	-0.05%
2024/05/24	0	0.00	1	58.60	58.50	-1	2,134	-0.05%
2024/05/23	12	59.94	1	60.70	58.80	11	2,119	0.52%
2024/05/21	1	61.00	3	60.80	61.30	-2	2,028	-0.10%
2024/05/20	0	0.00	10	61.60	61.30	-10	2,006	-0.50%
2024/05/16	0	0.00	0.3	60.20	60.00	-0.3	1,881	-0.02%
2024/05/15	1	58.80	0.1	59.25	59.40	0.9	1,813	0.05%
2024/05/13	0	0.00	1	58.40	59.60	-1	1,752	-0.06%
2024/05/09	2	60.80	0.5	60.00	58.40	1.5	1,623	0.09%
2024/05/08	10	59.50	0	0.00	60.50	10	1,552	0.64%
2024/05/07	12	64.67	13	61.40	61.60	-1	1,464	-0.07%
2024/05/06	13.5	64.45	10	65.30	66.30	3.5	1,379	0.25%
2024/05/03	0	0.00	10.6	63.71	67.20	-10.6	1,196	-0.89%
2024/05/02	22.6	59.29	21	60.99	61.10	1.6	996	0.16%
2024/04/30	5	56.50	20	57.95	58.00	-15	911	-1.65%
2024/04/29	31	58.28	17	57.19	57.30	14	867	1.61%
2024/04/26	10	56.70	11.6	57.14	57.20	-1.6	802	-0.20%
2024/04/25	20	54.65	20	54.50	54.50	0	733	0.00%
2024/04/22	0	0.00	1	52.60	51.90	-1	645	-0.15%
2024/04/18	0	0.00	1	52.20	52.30	-1	543	-0.18%
2024/04/16	0	0.00	2	48.20	48.25	-2	468	-0.43%
2024/04/11	0	0.00	4	48.84	50.20	-4	395	-1.01%
2024/04/09	0	0.00	1	46.10	46.15	-1	319	-0.31%
2024/04/01	1	45.05	0	0.00	44.85	1	294	0.34%
2024/03/07	0	0.00	2	43.65	43.40	-2	286	-0.70%
2024/02/29	2	42.90	0	0.00	43.05	2	273	0.73%