日勝生 (2547)-凱基-豐中券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
10.55
漲跌
▼0.40
漲幅
-3.65%
成交量
4,287張
產業
上市營建類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0.5	11.30	0.5	11.15	10.95	0	2,511	0.00%
2024/12/12	1.5	11.48	5.5	11.43	11.35	-4	2,422	-0.17%
2024/12/11	1	11.45	0	0.00	11.35	1	2,346	0.04%
2024/12/10	6.5	11.88	2.3	11.85	11.65	4.2	2,211	0.19%
2024/12/09	0	0.00	1.1	11.40	11.40	-1.1	1,833	-0.06%
2024/12/02	1	10.55	0	0.00	10.45	1	1,825	0.05%
2024/11/27	1	11.05	12	11.05	10.85	-11	1,813	-0.61%
2024/11/26	7.3	11.25	2	11.40	11.45	5.3	1,745	0.30%
2024/11/25	0	0.00	5.5	10.72	10.95	-5.5	1,489	-0.37%
2024/11/18	0	0.00	3	9.50	9.55	-3	1,413	-0.21%
2024/11/14	1	9.50	0	0.00	9.45	1	1,476	0.07%
2024/11/13	2	9.64	0	0.00	9.57	2	1,495	0.13%
2024/11/01	0.3	9.78	0	0.00	9.78	0.3	1,911	0.01%
2024/10/29	2	9.64	0	0.00	9.60	2	2,204	0.09%
2024/10/24	0	0.00	0.2	9.80	9.77	-0.2	2,432	-0.01%
2024/10/11	1	9.99	0	0.00	9.99	1	3,462	0.03%
2024/10/04	0	0.00	1	10.20	10.15	-1	3,550	-0.03%
2024/09/26	0	0.00	1	10.20	10.20	-1	3,581	-0.03%
2024/09/25	0	0.00	1	10.25	10.25	-1	3,594	-0.03%
2024/09/20	1	10.05	0	0.00	10.10	1	3,633	0.03%
2024/09/16	0	0.00	3	10.30	10.30	-3	3,697	-0.08%
2024/09/06	3	10.18	0	0.00	10.20	3	3,867	0.08%
2024/08/30	0	0.00	1	10.75	10.75	-1	4,164	-0.02%
2024/08/23	1	10.45	0	0.00	10.40	1	4,572	0.02%
2024/08/14	0	0.00	1	10.80	10.80	-1	4,753	-0.02%
2024/08/07	1	10.45	0	0.00	10.50	1	5,006	0.02%
2024/08/06	0	0.00	7	10.15	10.15	-7	5,024	-0.14%
2024/08/02	3	11.55	1	11.70	11.45	2	5,014	0.04%
2024/08/01	3	11.90	1	11.95	11.90	2	5,110	0.04%
2024/07/23	0.5	11.90	1	11.65	11.80	-0.5	6,113	-0.01%
2024/07/19	13	11.65	13	11.82	11.45	0	6,227	0.00%
2024/07/17	0	0.00	1	11.55	11.35	-1	6,446	-0.02%
2024/07/16	0	0.00	1	11.20	11.10	-1	7,655	-0.01%
2024/07/11	0	0.00	1.1	10.85	10.80	-1.1	8,693	-0.01%
2024/07/10	0	0.00	1	10.75	10.65	-1	8,746	-0.01%
2024/07/09	1	10.50	0	0.00	10.45	1	8,791	0.01%
2024/06/26	1	10.90	0	0.00	10.65	1	9,196	0.01%
2024/06/21	0	11.15	0	0.00	11.00	0	9,194	0.00%
2024/06/18	0	0.00	2	11.20	11.15	-2	9,097	-0.02%
2024/06/07	1	11.65	2	11.75	11.55	-1	9,032	-0.01%
2024/06/03	0	0.00	2	11.10	11.35	-2	8,903	-0.02%
2024/05/29	1	10.70	0	0.00	10.60	1	8,623	0.01%
2024/05/23	2	10.53	0	0.00	10.50	2	8,598	0.02%
2024/05/22	1	10.90	0	0.00	10.70	1	8,547	0.01%
2024/05/17	1	10.75	1	10.90	10.95	0	8,418	0.00%
2024/05/16	0.7	10.80	1	10.85	10.80	-0.3	8,381	0.00%
2024/05/15	1	10.70	0	0.00	10.60	1	8,320	0.01%
2024/05/09	2	11.43	1	11.45	11.25	1	7,988	0.01%
2024/05/07	1	11.85	6	11.88	11.75	-5	7,734	-0.06%
2024/05/03	12	12.52	19	12.61	12.55	-7	7,274	-0.10%
2024/05/02	7	12.17	1.6	12.21	12.20	5.5	6,851	0.08%
2024/04/30	3	11.82	2	11.90	11.90	1	6,579	0.02%
2024/04/29	0	0.00	12	12.19	12.20	-12	6,390	-0.19%
2024/04/26	2	11.65	0	0.00	11.70	2	5,952	0.03%
2024/04/25	1	11.65	0	0.00	11.40	1	5,736	0.02%
2024/04/23	23	11.98	13	12.09	11.85	10	5,349	0.19%
2024/04/22	21	12.76	5.6	12.92	11.95	15.4	4,952	0.31%
2024/04/19	7	11.80	2	12.25	12.10	5	3,571	0.14%
2024/04/18	0	0.00	1	11.35	11.45	-1	2,642	-0.04%
2024/04/17	1	10.40	3.3	10.32	10.45	-2.3	2,443	-0.09%
2024/04/16	2	10.20	0	0.00	10.05	2	2,406	0.08%
2024/04/12	2	10.80	0	0.00	10.75	2	2,232	0.09%
2024/04/11	0.6	10.75	0	0.00	10.75	0.6	2,150	0.03%
2024/04/10	2	10.65	1	10.65	10.60	1	2,070	0.05%
2024/04/03	5	10.10	0	0.00	10.05	5	1,847	0.27%
2024/04/02	40	10.45	44	10.36	10.30	-4	1,813	-0.22%
2024/03/28	5	10.00	0	0.00	9.99	5	1,622	0.31%
2024/03/27	0	0.00	0.2	10.10	10.05	-0.2	1,592	-0.01%
2024/03/18	0	0.00	1	9.28	9.48	-1	1,485	-0.07%
2024/03/14	3	9.16	0	0.00	9.18	3	1,436	0.21%
2024/03/13	0	9.27	0	0.00	9.18	0	1,423	0.00%
2024/03/11	0	0.00	1.6	9.24	9.25	-1.6	1,360	-0.12%
2024/03/07	6	9.26	3	9.10	9.30	3	1,285	0.23%
2024/03/06	5	9.13	50	9.14	9.15	-45	1,144	-3.93%
2024/03/05	1	9.18	0	0.00	9.15	1	1,135	0.09%
2024/03/04	1	9.21	0	0.00	9.20	1	1,124	0.09%
2024/02/29	2	9.29	0	0.00	9.41	2	1,119	0.18%
2024/02/27	4	9.31	1	9.35	9.33	3	1,090	0.28%
2024/02/26	7	9.55	0	0.00	9.55	7	1,094	0.64%
2024/02/23	2	9.62	0	0.00	9.62	2	1,078	0.19%
2024/02/02	0	0.00	1	9.35	9.38	-1	1,020	-0.10%
2024/01/26	0	0.00	50	9.64	9.67	-50	1,016	-4.92%
2023/12/19	0	9.98	0	0.00	9.95	0	841	0.00%
2023/11/30	100	9.66	0	0.00	9.66	100	578	17.27%
2023/11/22	0	0.00	1	9.78	9.79	-1	479	-0.21%
2023/11/07	0	9.11	0	0.00	9.10	0	369	0.00%
2023/10/27	0	0.00	14	8.78	8.79	-14	368	-3.79%
2023/10/18	1	8.63	0	0.00	8.68	1	421	0.24%
2023/10/17	3	8.76	0	0.00	8.74	3	422	0.71%
2023/10/02	0	0.00	5	8.70	8.70	-5	487	-1.02%
2023/09/26	5	8.61	0	0.00	8.59	5	522	0.96%
2023/09/20	1	8.74	0	0.00	8.70	1	527	0.19%
2023/08/04	0	0.00	3	9.08	9.06	-3	735	-0.41%
2023/08/02	2	9.07	0	0.00	9.04	2	733	0.27%
2023/08/01	8	9.10	0	0.00	9.09	8	732	1.09%
2023/07/14	2	9.10	0	0.00	9.10	2	736	0.27%
2023/07/12	1	9.13	0	0.00	9.10	1	749	0.13%
2023/07/06	0	0.00	5	9.01	9.02	-5	888	-0.56%
2023/06/28	0	0.00	1	9.07	9.06	-1	890	-0.11%
2023/06/26	5	9.07	0	0.00	9.08	5	863	0.58%
2023/06/21	0	0.00	3	9.08	9.11	-3	856	-0.35%
2023/06/20	1	9.10	0	0.00	9.10	1	844	0.12%
2023/06/15	0	0.00	5	9.13	9.14	-5	826	-0.60%
2023/06/12	1	9.17	0	0.00	9.18	1	825	0.12%
2023/06/02	0	0.00	2	9.22	9.20	-2	812	-0.25%
2023/05/29	0	0.00	12	9.20	9.23	-12	824	-1.45%
2023/05/25	5	9.32	0	0.00	9.28	5	892	0.56%
2023/05/24	2	9.30	0	0.00	9.32	2	898	0.22%
2023/05/15	2	9.27	0	0.00	9.19	2	925	0.22%
2023/05/10	0	0.00	25	9.25	9.24	-25	961	-2.60%
2023/05/05	0	0.00	1	9.38	9.35	-1	977	-0.10%
2023/05/04	5	9.14	0	0.00	9.15	5	959	0.52%
2023/05/03	5	9.20	0	0.00	9.17	5	955	0.52%
2023/04/27	10	9.19	0	0.00	9.20	10	953	1.05%
2023/04/26	5	9.12	0	0.00	9.14	5	944	0.53%
2023/04/25	10	9.11	0	0.00	9.10	10	943	1.06%
2023/04/21	0	0.00	10	9.13	9.13	-10	927	-1.08%
2023/04/20	0	0.00	10	9.18	9.16	-10	920	-1.09%
2023/04/17	5	9.43	0	0.00	9.39	5	904	0.55%
2023/04/13	15	9.19	5	9.19	9.25	10	860	1.16%
2023/04/10	5	9.06	0	0.00	9.06	5	723	0.69%
2023/03/28	0	9.20	0	0.00	9.12	0	675	0.00%
2023/03/24	0	0.00	5	9.22	9.18	-5	674	-0.74%
2023/03/23	0	0.00	10.3	9.22	9.23	-10.3	677	-1.52%
2023/03/08	0	9.44	0	0.00	9.44	0	763	0.00%
2023/02/14	0	0.00	5	9.17	9.21	-5	594	-0.84%
2023/02/03	0	0.00	1	9.05	9.06	-1	506	-0.20%
2023/01/30	5	9.03	1	9.05	9.03	4	499	0.80%
2023/01/09	1	9.08	0	0.00	9.08	1	612	0.16%
2022/12/16	1	9.14	0	0.00	9.11	1	683	0.15%
2022/12/15	0	0.00	5	9.21	9.21	-5	717	-0.70%
2022/12/12	5	9.09	0	0.00	9.18	5	728	0.69%
2022/12/09	1	9.25	0	0.00	9.23	1	726	0.14%
2022/12/08	0	0.00	1	9.17	9.16	-1	694	-0.14%
2022/12/07	1	9.27	0	0.00	9.24	1	698	0.14%
2022/11/29	0	0.00	0.1	9.20	9.23	-0.1	741	-0.01%
2022/11/28	3	9.18	0	0.00	9.20	3	738	0.41%
2022/11/22	0	0.00	5	9.19	9.19	-5	733	-0.68%
2022/11/16	5	9.09	0	0.00	9.09	5	739	0.68%
2022/11/08	0	0.00	5	9.23	9.18	-5	741	-0.67%
2022/10/25	5	9.12	0	0.00	9.08	5	738	0.68%
2022/10/03	0	0.00	1	9.69	9.68	-1	629	-0.16%
2022/09/27	1	9.60	0	0.00	9.61	1	588	0.17%
2022/09/22	1	9.92	1	10.10	10.05	0	580	0.00%
2022/09/21	4	10.05	0	0.00	10.00	4	544	0.74%
2022/09/19	0	0.00	2	10.38	10.20	-2	546	-0.37%
2022/09/16	1	10.05	0	0.00	10.40	1	549	0.18%
2022/09/14	3	10.00	2	10.20	10.15	1	505	0.20%
2022/09/12	0	0.00	1	10.30	10.25	-1	513	-0.19%
2022/09/08	0	0.00	6	10.05	10.10	-6	489	-1.22%
2022/08/26	0	0.00	0.1	9.75	9.75	-0.1	452	-0.02%
2022/08/12	0	0.00	5	9.46	9.47	-5	457	-1.09%
2022/07/18	0	0.00	5	9.03	9.01	-5	646	-0.77%
2022/07/12	5	8.87	0	0.00	8.87	5	674	0.74%
2022/07/08	5	9.28	0	0.00	9.30	5	669	0.75%
2022/06/28	0	0.00	0	9.54	9.52	0	741	0.00%
2022/06/27	0	0.00	3	9.76	9.64	-3	774	-0.39%
2022/06/17	0	0.00	5	9.37	9.37	-5	764	-0.65%
2022/06/10	0	0.00	5	9.70	9.82	-5	796	-0.63%
2022/06/06	0.1	9.66	0	0.00	9.57	0.1	794	0.01%
2022/05/12	5	9.39	0	0.00	9.18	5	1,005	0.50%
2022/05/04	5	9.90	0	0.00	9.92	5	1,275	0.39%
2022/04/18	0	0.00	10	10.05	10.15	-10	1,495	-0.67%
2022/04/12	0	0.00	20	10.18	10.20	-20	1,655	-1.21%
2022/04/11	10	10.40	0	0.00	10.25	10	1,668	0.60%
2022/04/08	10	10.40	0	0.00	10.40	10	1,697	0.59%
2022/04/07	10	10.35	0	0.00	10.35	10	1,786	0.56%
2022/04/01	2	10.50	0	0.00	10.40	2	1,824	0.11%
2022/03/25	0	10.60	0	0.00	10.60	0	1,954	0.00%
2022/03/22	0	10.60	0	0.00	10.60	0	1,944	0.00%
2022/03/14	0	10.35	0.2	10.31	10.30	-0.2	1,951	-0.01%
2022/02/17	0	0.00	20	10.95	10.95	-20	2,388	-0.84%
2022/02/16	1	11.15	0	0.00	11.15	1	2,364	0.04%
2022/02/10	20	11.65	0	0.00	11.65	20	2,310	0.87%
2022/02/09	0	0.00	1	11.35	11.45	-1	2,221	-0.05%
2022/02/07	0	0.00	1	10.90	10.90	-1	2,083	-0.05%
2022/01/26	0	0.00	10	10.75	10.90	-10	2,068	-0.48%
2022/01/24	1	10.70	0	0.00	10.90	1	2,026	0.05%
2022/01/20	0	0.00	1	11.00	11.00	-1	1,973	-0.05%
2022/01/19	0	0.00	1	10.95	11.00	-1	1,931	-0.05%
2022/01/17	0	0.00	70	10.85	10.90	-70	1,914	-3.66%
2022/01/13	0	0.00	1	10.90	11.00	-1	1,899	-0.05%
2022/01/11	0	0.00	1	11.20	11.10	-1	1,861	-0.05%
2022/01/04	1	10.80	0	0.00	10.85	1	1,653	0.06%
2022/01/03	0	0.00	1	10.90	10.85	-1	1,631	-0.06%
2021/12/30	21	10.85	2	10.85	10.85	19	1,606	1.18%
2021/12/29	2	10.55	0	0.00	10.55	2	1,525	0.13%
2021/12/27	50	10.48	1	10.55	10.55	49	1,463	3.35%
2021/12/24	0	0.00	2	10.25	10.25	-2	1,366	-0.15%
2021/12/06	0	0.00	1	10.00	10.00	-1	1,446	-0.07%
2021/12/03	2	10.05	0.9	10.00	10.00	1.1	1,452	0.08%
2021/12/01	0	0.00	3	10.13	10.25	-3	1,452	-0.21%
2021/11/30	2	9.96	0	0.00	9.94	2	1,442	0.14%
2021/11/25	2	10.15	0	0.00	10.15	2	1,133	0.18%
2021/09/27	0	0.00	1	10.45	10.40	-1	1,489	-0.07%
2021/09/23	2	10.25	2	10.20	10.20	0	1,499	0.00%
2021/09/22	0	0.00	20	10.15	10.10	-20	1,522	-1.31%
2021/09/17	0	0.00	4	10.30	10.30	-4	1,509	-0.26%
2021/09/16	4	10.35	10	10.35	10.35	-6	1,468	-0.41%
2021/09/15	1	10.30	0	0.00	10.30	1	1,461	0.07%
2021/09/08	1	10.30	0	0.00	10.30	1	1,549	0.06%
2021/09/06	0	0.00	2	10.40	10.45	-2	1,576	-0.13%
2021/09/01	0	0.00	1	10.55	10.55	-1	1,597	-0.06%
2021/08/23	2	11.00	0	0.00	11.00	2	1,622	0.12%
2021/08/20	1	10.90	1	11.00	10.95	0	1,621	0.00%
2021/08/18	1	10.95	1	11.10	11.15	0	1,600	0.00%
2021/08/16	1	11.20	0	0.00	11.15	1	1,617	0.06%
2021/08/13	0	0.00	0	11.35	11.40	0	1,623	0.00%
2021/08/12	0	0.00	1	11.45	11.45	-1	1,631	-0.06%
2021/08/11	0	0.00	1	11.30	11.30	-1	1,610	-0.06%
2021/08/10	1	11.20	0	0.00	11.20	1	1,662	0.06%
2021/08/02	10	11.20	1	11.35	11.40	9	2,017	0.45%
2021/07/27	1	11.20	0	0.00	11.15	1	2,203	0.05%
2021/07/26	0	0.00	1	11.40	11.25	-1	2,277	-0.04%
2021/07/20	20	11.20	0	0.00	11.20	20	2,621	0.76%
2021/07/19	0	0.00	1	11.20	11.20	-1	2,796	-0.04%
2021/07/14	1	11.10	0	0.00	10.95	1	3,442	0.03%
2021/07/02	0	0.00	1.2	11.19	11.15	-1.2	3,726	-0.03%
2021/06/30	0	0.00	2	11.00	10.95	-2	3,710	-0.05%
2021/06/21	0	0.00	3	10.95	10.90	-3	3,732	-0.08%
2021/05/28	0	0.00	50	11.05	11.15	-50	3,660	-1.37%
2021/05/19	0	0.00	1	10.95	10.90	-1	3,702	-0.03%
2021/05/18	1	10.50	0	0.00	10.80	1	3,708	0.03%
2021/05/17	10	10.10	1	10.35	10.15	9	3,678	0.24%
2021/05/13	1	10.70	0	0.00	10.70	1	3,586	0.03%
2021/05/11	0	0.00	2	12.30	12.05	-2	3,434	-0.06%
2021/05/10	0	0.00	1	12.70	12.65	-1	3,380	-0.03%
2021/05/03	1	12.85	0	0.00	12.50	1	3,144	0.03%
2021/04/29	1	13.15	11	13.21	13.10	-10	3,079	-0.32%
2021/04/28	0	0.00	1	13.40	13.35	-1	3,048	-0.03%
2021/04/27	3	13.20	0	0.00	13.20	3	2,980	0.10%
2021/04/26	1	13.15	10	13.05	13.10	-9	2,897	-0.31%
2021/04/23	15	13.25	1	13.25	13.30	14	2,784	0.50%
2021/04/22	18	13.23	7	12.99	12.85	11	2,635	0.42%
2021/04/21	1	12.70	0	0.00	13.10	1	2,368	0.04%
2021/04/19	1	12.50	0	0.00	12.50	1	2,056	0.05%
2021/04/13	0	0.00	50	11.70	11.70	-50	1,892	-2.64%
2021/04/07	50	11.70	0	0.00	11.70	50	1,970	2.54%
2021/04/01	0	0.00	4.3	11.49	11.55	-4.3	2,055	-0.21%
2021/03/30	0	0.00	1	11.50	11.55	-1	2,045	-0.05%
2021/03/25	0	0.00	10	11.10	11.05	-10	2,065	-0.48%
2021/03/17	1	11.25	0	0.00	11.15	1	2,343	0.04%
2021/03/12	12	11.30	0	0.00	11.35	12	2,545	0.47%
2021/02/05	0	0.00	2	10.60	10.65	-2	4,318	-0.05%
2021/02/04	0	0.00	0	10.55	10.55	0	4,327	0.00%
2021/01/27	0	0.00	3	10.80	10.85	-3	4,329	-0.07%
2021/01/14	0	0.00	4.5	11.99	11.95	-4.5	4,630	-0.10%
2021/01/12	2	11.90	0	0.00	11.85	2	4,576	0.04%
2021/01/11	3	12.25	0	0.00	12.10	3	4,567	0.07%
2021/01/07	0	0.00	0.3	12.00	12.00	-0.3	4,578	-0.01%
2020/12/24	0	11.70	0	0.00	11.70	0	4,164	0.00%
2020/12/23	0	0.00	4	11.65	11.60	-4	4,145	-0.10%
2020/12/08	0	0.00	5	11.81	11.80	-5	4,234	-0.12%
2020/12/07	0	0.00	4	12.15	12.15	-4	4,276	-0.09%
2020/12/02	0	0.00	6	12.60	12.60	-6	4,058	-0.15%
2020/12/01	10	13.18	11	13.15	13.10	-1	3,897	-0.03%
2020/11/30	0	0.00	13	13.40	13.40	-13	3,139	-0.41%
2020/11/27	3	12.20	12	12.20	12.20	-9	2,903	-0.31%
2020/11/25	4	11.04	0	0.00	11.20	4	2,514	0.16%
2020/11/20	0	0.00	0	10.60	10.55	0	2,324	0.00%
2020/11/12	0	0.00	1	10.80	10.80	-1	2,577	-0.04%
2020/11/10	0	0.00	1	10.75	10.75	-1	2,570	-0.04%
2020/11/06	0	0.00	1	10.45	10.45	-1	2,548	-0.04%
2020/11/02	0	0.00	4	10.44	10.45	-4	2,562	-0.16%
2020/10/30	1	10.60	0	0.00	10.55	1	2,565	0.04%
2020/10/28	1	11.00	0	0.00	10.95	1	2,533	0.04%
2020/10/27	9	10.95	2	11.13	11.05	7	2,473	0.28%
2020/10/22	20	10.25	0	0.00	10.25	20	2,145	0.93%
2020/10/19	30	10.45	0	0.00	10.50	30	2,097	1.43%
2020/10/16	0	0.00	2	10.35	10.25	-2	2,065	-0.10%
2020/09/29	2	10.05	0	0.00	10.05	2	2,173	0.09%
2020/09/23	1	10.55	0	0.00	10.50	1	2,288	0.04%
2020/09/22	1	10.90	0	0.00	10.85	1	2,248	0.04%
2020/09/21	0	0.00	2	10.95	11.05	-2	2,197	-0.09%
2020/09/11	3	11.50	1	11.00	11.00	2	2,083	0.10%
2020/09/10	0	0.00	13	11.03	11.10	-13	1,788	-0.73%
2020/09/09	2	10.55	0	0.00	10.75	2	1,662	0.12%
2020/09/08	0	0.00	5	10.90	10.75	-5	1,654	-0.30%
2020/09/07	4	10.93	3	10.70	10.90	1	1,651	0.06%
2020/08/31	0	0.00	1	10.50	10.40	-1	1,585	-0.06%
2020/08/25	5	10.40	3	10.45	10.50	2	1,593	0.13%
2020/08/24	3	10.50	3	10.65	10.50	0	1,592	0.00%
2020/08/20	3	10.20	1	10.40	10.30	2	1,574	0.13%
2020/08/19	1	10.65	0.4	10.75	10.75	0.6	1,538	0.04%
2020/08/18	6	10.83	6	10.69	10.75	0	1,508	0.00%
2020/08/11	0	0.00	20	9.93	9.99	-20	1,304	-1.53%
2020/08/05	3	9.60	0	0.00	9.56	3	1,316	0.23%
2020/07/30	10	9.71	0	0.00	9.75	10	1,341	0.75%
2020/07/16	0	0.00	2	10.15	10.05	-2	1,412	-0.14%
2020/07/15	10	10.05	0	0.00	10.05	10	1,418	0.70%
2020/07/13	10	10.10	10	10.10	10.15	0	1,444	0.00%
2020/07/08	2	10.93	0	0.00	10.85	2	1,386	0.14%
2020/07/07	0	0.00	8	11.06	11.00	-8	1,424	-0.56%
2020/07/06	7	10.84	0	0.00	10.85	7	1,373	0.51%
2020/06/18	0.7	10.05	0.5	10.05	10.05	0.3	1,338	0.02%
2020/06/08	30	10.10	2	10.10	10.10	28	1,512	1.85%
2020/06/01	0	0.00	0	9.96	9.96	0	1,514	0.00%
2020/05/21	0	0.00	3	9.96	9.96	-3	1,546	-0.19%
2020/05/12	2	10.00	0	0.00	10.00	2	1,525	0.13%
2020/05/08	2	10.00	0	0.00	10.00	2	1,528	0.13%
2020/05/04	6	10.23	0	0.00	10.15	6	1,568	0.38%
2020/04/30	0	0.00	3	10.55	10.60	-3	1,562	-0.19%
2020/04/29	3	10.35	2	10.15	10.35	1	1,581	0.06%
2020/04/14	0	0.00	1	9.86	9.87	-1	1,498	-0.07%
2020/04/10	8	9.89	0	0.00	9.90	8	1,478	0.54%
2020/03/31	0	0.00	1	8.97	8.96	-1	1,361	-0.07%
2020/03/30	1	8.57	0	0.00	8.96	1	1,362	0.07%
2020/03/24	0	0.00	2	8.73	8.66	-2	1,306	-0.15%
2020/03/13	2	8.46	0	0.00	8.58	2	1,209	0.17%
2020/03/12	2	9.42	0	0.00	9.40	2	1,182	0.17%
2020/03/09	2	9.92	49	9.99	9.90	-47	1,159	-4.05%
2020/03/06	1	10.15	0	0.00	10.15	1	1,125	0.09%
2020/03/05	0	0.00	3	10.10	10.20	-3	1,130	-0.27%
2020/03/04	51	10.15	0	0.00	10.10	51	1,137	4.49%
2020/02/12	1	10.25	0	0.00	10.40	1	1,205	0.08%
2020/02/04	0	0.00	1	10.20	10.10	-1	1,144	-0.09%
2020/02/03	1	9.86	0	0.00	9.92	1	1,126	0.09%
2020/01/10	0	0.00	1	11.40	11.30	-1	1,192	-0.08%
2020/01/08	1	11.20	0	0.00	11.15	1	1,260	0.08%
2020/01/06	1	11.40	0	0.00	11.40	1	1,260	0.08%
2019/12/20	1	11.50	0	0.00	11.45	1	1,248	0.08%
2019/12/18	4	11.51	1	11.55	11.55	3	1,305	0.23%
2019/12/17	2	11.55	2	11.55	11.50	0	1,335	0.00%
2019/12/13	0	0.00	2	11.45	11.45	-2	1,333	-0.15%
2019/12/12	2	11.45	0	0.00	11.45	2	1,316	0.15%
2019/12/11	2	11.50	0	0.00	11.50	2	1,296	0.15%
2019/12/04	2	11.70	0	0.00	11.65	2	1,236	0.16%
2019/11/29	1	11.70	1	11.75	11.75	0	1,230	0.00%
2019/11/19	0	0.00	2	12.10	12.05	-2	1,159	-0.17%
2019/11/15	2	11.80	0	0.00	11.75	2	1,192	0.17%
2019/11/13	2	11.85	4	11.87	11.85	-2	1,210	-0.17%
2019/11/11	0	0.00	2	11.93	11.95	-2	1,194	-0.17%
2019/11/08	2	12.10	0	0.00	12.15	2	1,203	0.17%
2019/11/07	0	0.00	1	12.05	12.05	-1	1,207	-0.08%
2019/11/06	1	12.15	0	0.00	12.15	1	1,258	0.08%
2019/11/05	0	0.00	1	12.30	12.25	-1	1,296	-0.08%
2019/11/04	1	12.35	0	0.00	12.35	1	1,335	0.07%
2019/11/01	1	12.20	0	0.00	12.05	1	1,327	0.08%
2019/10/18	0	0.00	1	12.75	12.60	-1	1,566	-0.06%
2019/10/08	10	12.10	0	0.00	12.20	10	1,407	0.71%
2019/10/03	0	0.00	0	11.90	11.85	0	1,380	0.00%
2019/09/24	0	0.00	5	12.15	12.10	-5	1,373	-0.36%
2019/09/04	1	12.05	0	0.00	12.05	1	1,346	0.07%
2019/09/03	2	11.80	0	0.00	11.85	2	1,342	0.15%
2019/09/02	3	11.90	0	0.00	11.80	3	1,348	0.22%
2019/08/20	0	0.00	2	12.40	12.45	-2	1,505	-0.13%
2019/08/15	2	11.70	0	0.00	11.60	2	1,444	0.14%
2019/08/07	1	13.60	0	0.00	13.45	1	1,376	0.07%
2019/08/06	1	13.55	1	13.65	13.65	0	1,362	0.00%
2019/07/30	0	0.00	1	14.25	13.90	-1	1,307	-0.08%
2019/07/24	0	0.00	5	13.70	13.90	-5	1,186	-0.42%
2019/07/18	2	13.20	0	0.00	13.20	2	1,160	0.17%
2019/07/09	2	13.25	0	0.00	13.30	2	1,282	0.16%
2019/06/25	1	13.65	0	0.00	13.50	1	1,477	0.07%
2019/06/21	0	0.00	3	13.45	13.50	-3	1,480	-0.20%
2019/06/14	2	13.18	0	0.00	13.20	2	1,445	0.14%
2019/06/13	2	13.15	2	13.08	13.20	0	1,451	0.00%
2019/06/12	0	0.00	1	13.10	13.10	-1	1,469	-0.07%
2019/06/11	2	13.40	0	0.00	13.40	2	1,455	0.14%
2019/05/31	0	0.00	1	13.70	13.90	-1	1,469	-0.07%
2019/05/30	0	0.00	1	13.90	13.85	-1	1,454	-0.07%
2019/05/29	2	13.88	1	14.25	13.95	1	1,464	0.07%
2019/05/28	0	0.00	1	13.75	13.05	-1	1,401	-0.07%
2019/05/21	2	13.00	0	0.00	13.20	2	1,549	0.13%
2019/04/17	2	13.93	3	13.68	13.95	-1	1,710	-0.06%
2019/04/16	2	13.45	0	0.00	13.45	2	1,673	0.12%
2019/04/03	1	14.05	0	0.00	14.15	1	1,649	0.06%
2019/04/02	2	14.43	0	0.00	14.35	2	1,639	0.12%
2019/03/15	0	0.00	2	15.25	15.35	-2	1,756	-0.11%
2019/03/11	0	15.30	0	0.00	15.35	0	1,788	0.00%
2019/03/04	0	0.00	1	15.10	15.30	-1	1,942	-0.05%
2019/02/26	2	15.15	0	0.00	15.10	2	1,916	0.10%
2019/02/20	1	15.35	2	15.25	15.30	-1	1,924	-0.05%
2019/02/19	0	0.00	4	14.68	14.70	-4	1,894	-0.21%
2019/02/18	0.5	14.35	0	0.00	14.35	0.5	1,944	0.03%
2019/02/13	0	0.00	7	14.55	14.70	-7	2,067	-0.34%
2019/01/29	0	0.00	0	14.10	14.15	0	2,081	0.00%
2019/01/28	16	14.25	0	0.00	14.00	16	2,077	0.77%
2019/01/24	1	14.25	0	0.00	14.15	1	2,104	0.05%
2019/01/22	1	14.25	1	14.45	14.50	0	2,138	0.00%
2019/01/18	1	14.60	0	0.00	14.55	1	2,188	0.05%
2019/01/09	1	13.80	0	0.00	13.75	1	2,243	0.04%
2019/01/07	0	0.00	0.1	13.85	13.85	-0.1	2,379	0.00%
2018/12/28	0	0.00	1	13.75	13.75	-1	2,626	-0.04%
2018/12/27	1	13.40	0	0.00	13.30	1	2,659	0.04%
2018/12/22	1	14.10	1	14.35	14.10	0	2,882	0.00%
2018/12/19	2	14.90	0	0.00	14.90	2	3,036	0.07%
2018/12/12	1	15.10	1	15.35	15.35	0	3,299	0.00%
2018/12/10	1	15.65	0	0.00	15.70	1	3,472	0.03%
2018/12/03	2	16.18	0	0.00	16.20	2	3,880	0.05%
2018/11/30	0	0.00	1	16.60	15.70	-1	3,954	-0.03%
2018/11/28	0	0.00	1	16.30	16.30	-1	4,035	-0.02%
2018/11/26	1	16.10	1	16.45	16.10	0	4,605	0.00%
2018/11/23	1	15.95	0	0.00	15.90	1	4,896	0.02%
2018/11/22	1	16.15	0	0.00	16.00	1	5,065	0.02%
2018/11/20	1	16.40	0	0.00	16.15	1	5,133	0.02%
2018/11/16	0	0.00	3	16.68	16.55	-3	5,228	-0.06%
2018/11/15	3	16.43	0	0.00	16.70	3	5,292	0.06%
2018/10/16	0	0.00	1	16.55	16.65	-1	5,658	-0.02%
2018/10/15	1	16.50	0	0.00	16.50	1	5,595	0.02%
2018/10/11	12	15.98	1	15.45	15.40	11	5,448	0.20%
2018/10/09	0	0.00	1.5	16.78	16.75	-1.5	5,321	-0.03%
2018/10/05	1	16.60	0	0.00	16.60	1	5,263	0.02%
2018/10/03	0	0.00	1	17.15	16.85	-1	5,185	-0.02%
2018/10/02	3	16.65	5	16.91	16.70	-2	5,156	-0.04%
2018/10/01	1	17.55	0	0.00	17.55	1	5,007	0.02%
2018/09/28	0	0.00	1	17.90	17.95	-1	4,943	-0.02%
2018/09/26	4	17.99	2	17.88	17.60	2	4,898	0.04%
2018/09/21	0	0.00	1.1	17.51	17.75	-1.1	4,712	-0.02%
2018/09/19	13	17.58	11	17.60	17.60	2	4,584	0.04%
2018/09/18	0	0.00	1	18.10	18.10	-1	4,467	-0.02%
2018/09/14	0	0.00	2	18.10	17.90	-2	4,282	-0.05%
2018/09/13	3	17.52	1.5	17.57	17.70	1.5	4,116	0.04%
2018/09/11	0	0.00	1	17.15	17.20	-1	3,969	-0.03%
2018/09/10	0	0.00	1	16.90	16.95	-1	3,909	-0.03%
2018/09/07	0	0.00	2	16.10	16.20	-2	3,813	-0.05%
2018/09/06	2	16.80	21	17.45	16.90	-19	3,659	-0.52%
2018/09/04	16	17.50	1	17.35	17.60	15	3,477	0.43%
2018/09/03	1	17.30	1	17.20	17.40	0	3,362	0.00%
2018/08/31	8	17.77	13.2	17.75	16.90	-5.2	3,210	-0.16%
2018/08/30	18	16.76	3	17.03	17.25	15	2,763	0.54%
2018/08/29	2	15.88	5.3	15.39	15.95	-3.3	2,485	-0.13%
2018/08/28	5	14.95	1	14.95	15.10	4	2,312	0.17%
2018/08/27	0	0.00	36	15.00	15.00	-36	2,247	-1.60%
2018/08/23	0	0.00	4	14.93	14.90	-4	2,118	-0.19%
2018/08/22	1	15.00	1	15.05	14.80	0	2,055	0.00%
2018/08/21	5	14.80	0.2	14.65	14.70	4.8	1,890	0.25%
2018/08/20	6	14.50	1	14.45	14.80	5	1,814	0.28%
2018/08/13	32	14.20	3	14.20	14.20	29	1,512	1.92%
2018/08/10	1	14.15	0	0.00	14.00	1	1,393	0.07%
2018/08/09	2	14.20	0	0.00	14.25	2	1,315	0.15%
2018/08/06	0	0.00	4	13.40	13.35	-4	1,055	-0.38%
2018/07/31	0	0.00	1	13.40	13.50	-1	962	-0.10%
2018/07/30	1	13.30	0	0.00	13.45	1	924	0.11%
2018/07/27	0	0.00	0	12.95	13.05	0	865	0.00%
2018/07/23	0	0.00	2	12.35	12.60	-2	741	-0.27%
2018/07/13	0	0.00	2	11.65	11.50	-2	629	-0.32%
2018/07/11	2	11.70	0	0.00	11.55	2	635	0.31%
2018/07/09	0	0.00	3	11.20	11.55	-3	624	-0.48%
2018/07/02	1	11.20	0	0.00	11.05	1	573	0.17%
2018/06/27	2	11.13	0	0.00	11.15	2	611	0.33%
2018/06/25	2	10.90	0	0.00	10.90	2	605	0.33%
2018/06/04	0	0.00	5	11.05	11.10	-5	535	-0.93%
2018/05/28	5	10.80	0	0.00	10.80	5	520	0.96%
2018/03/21	2	11.25	0	0.00	11.20	2	647	0.31%
2018/03/20	0	0.00	3	11.20	11.20	-3	656	-0.46%
2018/02/27	0	0.00	13.6	12.15	12.35	-13.6	679	-2.00%
2018/02/21	4	12.08	0	0.00	12.25	4	709	0.56%
2018/02/07	0	0.00	2	11.40	11.15	-2	689	-0.29%
2018/01/17	0.5	12.70	0	0.00	12.75	0.5	716	0.07%
2018/01/15	1	12.60	0	0.00	12.55	1	710	0.14%
2018/01/05	1	12.95	0	0.00	13.00	1	722	0.14%
2018/01/03	5	12.95	0	0.00	12.75	5	783	0.64%