• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)
可現股當沖
  • 股價
    121.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.63%
  • 成交量
    718張
  • 產業
    上市 觀光類股

  • 364人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雄獅 (2731)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/191124.501123.00123.0007160.00%
2024/12/181123.5000.00123.5017130.14%
2024/12/101122.5000.00122.5016530.15%
2024/12/0200.004122.50123.00-4691-0.58%
2024/11/274121.5000.00121.5047030.57%
2024/11/251123.0000.00123.5017070.14%
2024/11/141119.0000.00119.0017680.13%
2024/11/130.1123.0000.00122.000.17600.01%
2024/11/084127.8800.00127.0047400.54%
2024/10/2200.000.5134.50135.00-0.5862-0.05%
2024/10/110129.5000.00129.0001,1870.00%
2024/10/011130.0000.00131.0011,3460.07%
2024/09/300.4131.5000.00130.500.41,3530.03%
2024/09/260131.3000.00130.5001,3560.00%
2024/09/200131.5000.00130.5001,4020.00%
2024/09/110129.5000.00128.5001,5070.00%
2024/09/0400.001138.00135.50-11,539-0.06%
2024/09/0300.000.2139.50140.00-0.21,553-0.01%
2024/08/2600.005136.00136.00-51,643-0.30%
2024/08/235138.500.2138.41137.504.81,6750.28%
2024/08/201138.5000.00138.0011,8930.05%
2024/08/190.1139.5000.00138.000.11,9760.00%
2024/08/141.3133.9900.00133.501.32,5330.05%
2024/08/071.1135.1100.00135.501.13,0210.04%
2024/08/020150.5000.00150.0003,0660.00%
2024/07/300153.0000.00153.0003,1030.00%
2024/07/2200.000.9149.81148.50-0.93,370-0.03%
2024/07/192.5163.8000.00162.002.53,6030.07%
2024/07/180.1164.501166.50167.00-0.93,702-0.02%
2024/07/1700.001168.00166.50-13,800-0.03%
2024/07/160.3160.003.2164.50166.50-2.93,761-0.08%
2024/07/1100.001.3160.27159.00-1.33,657-0.04%
2024/07/1000.006.2159.75160.50-6.23,647-0.17%
2024/07/0900.000.3156.05154.00-0.33,583-0.01%
2024/07/0400.000.1150.50149.50-0.13,7100.00%
2024/07/031150.5000.00150.0013,7050.03%
2024/07/012149.500.2151.50152.501.83,7270.05%
2024/06/281.7148.2600.00148.501.73,7230.05%
2024/06/271152.0000.00152.0013,7030.03%
2024/06/262153.5000.00153.5023,7050.05%
2024/06/242154.7500.00154.5023,7200.05%
2024/06/2100.004.1158.38157.50-4.13,704-0.11%
2024/06/191155.001155.50154.5003,6730.00%
2024/06/1800.000.1155.00154.00-0.13,6920.00%
2024/06/1400.000155.50155.5003,6960.00%
2024/06/120.1152.5000.00153.000.13,8600.00%
2024/06/0700.000.1156.45156.00-0.13,8630.00%
2024/06/0600.000155.00153.5003,8600.00%
2024/06/0500.002154.50153.00-23,863-0.05%
2024/06/0400.000.1154.00154.00-0.13,8780.00%
2024/05/3100.001159.00156.00-13,872-0.03%
2024/05/301153.500154.28153.5013,8630.02%
2024/05/291159.5000.00158.0013,8570.03%
2024/05/284158.501160.50159.0033,8270.08%
2024/05/270.1153.5000.00153.000.13,6770.00%
2024/05/233.3150.5521149.55151.00-17.73,617-0.49%
2024/05/222157.001157.00158.0013,5400.03%
2024/05/212159.0000.00160.5023,4730.06%
2024/05/2010.1167.0034.2161.32162.00-24.13,356-0.72%
2024/05/171164.008162.50164.00-72,988-0.23%
2024/05/1600.003.1166.52169.00-3.12,921-0.10%
2024/05/151161.500.1161.17161.500.92,7780.03%
2024/05/144162.754.3165.04160.00-0.32,753-0.01%
2024/05/134.3160.500.3158.63160.0042,6070.15%
2024/05/100.4158.273156.34158.00-2.62,522-0.10%
2024/05/0900.000.1150.50149.50-0.12,3840.00%
2024/05/080.1148.5000.00148.500.12,3560.00%
2024/05/0700.000.1151.50150.50-0.12,3450.00%
2024/05/0600.002153.51154.00-22,344-0.09%
2024/05/038155.0000.00151.5082,3200.34%
2024/05/0213156.923155.33155.00102,2970.44%
2024/04/303151.831152.00153.0022,2600.09%
2024/04/298156.751157.50154.5072,2260.31%
2024/04/260.1153.507154.07154.00-6.92,097-0.33%
2024/04/253153.6720157.15150.00-171,984-0.86%
2024/04/2400.001.1150.90149.00-1.11,727-0.06%
2024/04/237146.865144.50144.5021,6020.12%
2024/04/221141.5000.00141.5011,5090.07%
2024/04/1900.001.1139.88138.50-1.11,525-0.07%
2024/04/163135.500.2136.79134.002.81,5050.19%
2024/04/1500.0020138.95140.00-201,481-1.35%
2024/04/114141.883.1143.36139.5011,4350.07%
2024/04/1000.000137.00137.0001,3090.00%
2024/04/082135.0000.00133.5021,3280.15%
2024/03/290136.0000.00135.5001,3160.00%
2024/03/2800.000138.00137.5001,3060.00%
2024/03/221.1135.8600.00137.001.11,3000.08%
2024/03/186134.5810133.35133.00-41,260-0.32%
2024/03/1521138.021141.50134.50201,2411.61%
2024/03/1400.003.1129.00129.50-3.11,112-0.28%
2024/03/1300.000.1125.92128.00-0.11,124-0.01%
2024/03/124127.0000.00128.0041,1410.35%
2024/03/082.2125.9100.00123.002.21,1980.18%
2024/03/0700.001125.00124.50-11,204-0.08%
2024/03/061123.5000.00123.5011,2010.08%
2024/03/050.1124.504124.38124.50-3.91,202-0.33%
2024/03/042.1119.2800.00120.002.11,1890.17%
2024/02/273.1117.6400.00116.003.11,3120.23%
2024/02/261118.5200.00119.0011,3730.08%
2024/02/230.1118.641118.00119.00-0.91,485-0.06%
2024/02/223120.3300.00119.0031,5220.20%
2024/02/201119.5000.00120.5011,9390.05%
2024/02/160122.5000.00122.0002,0980.00%
2024/02/051129.0000.00131.0012,0860.05%
2024/01/301130.0000.00129.0012,2160.05%
2024/01/190129.5000.00129.0002,5720.00%
2024/01/170128.0000.00129.0002,5680.00%
2024/01/163128.0000.00127.5032,5580.12%
2024/01/152135.5000.00134.0022,5340.08%
2024/01/0800.002142.50142.00-22,494-0.08%
2023/12/298141.130.5142.00140.007.52,5260.30%
2023/12/200.5140.0000.00139.500.52,5130.02%
2023/12/1100.000.2144.41143.00-0.22,504-0.01%
2023/12/061148.001148.50146.0002,4830.00%
2023/12/040141.000.1143.50143.5002,4020.00%
2023/11/2800.003139.50141.00-32,352-0.13%
2023/11/243137.5000.00138.0032,2940.13%
2023/11/223147.003142.33145.0002,1530.00%
2023/11/204.1143.495.1146.40141.50-12,063-0.05%
2023/11/1733152.6732.1154.23155.5011,9350.05%
2023/11/166142.507142.57143.00-11,660-0.06%
2023/11/152134.5000.00134.5021,4870.13%
2023/11/1300.003132.50132.50-31,516-0.20%
2023/11/103135.1700.00135.0031,5370.20%
2023/11/067133.937135.93137.0001,6070.00%
2023/11/031134.5000.00135.0011,5240.07%
2023/11/022135.003136.17135.50-11,518-0.07%
2023/11/012132.002133.00133.0001,4630.00%
2023/10/314126.504128.25126.5001,4000.00%
2023/10/2700.003122.50124.50-31,459-0.21%
2023/10/2500.002120.50120.50-21,560-0.13%
2023/10/2000.002110.00112.00-21,630-0.12%
2023/10/1900.002114.00112.00-21,632-0.12%
2023/10/132119.002122.00117.5001,7500.00%
2023/10/122118.0000.00118.0021,7350.12%
2023/10/112120.0000.00119.0021,7610.11%
2023/10/062123.5000.00123.5021,7790.11%
2023/10/0500.003124.00123.50-31,824-0.16%
2023/10/045120.702121.75120.5031,8680.16%
2023/10/032125.5000.00124.0021,8790.11%
2023/09/283125.5000.00126.0031,9540.15%
2023/09/261125.501124.00123.5002,0580.00%
2023/09/201131.501133.50131.0002,1570.00%
2023/09/191132.5000.00131.5012,2060.05%
2023/09/1300.002126.75130.00-22,400-0.08%
2023/09/123124.3300.00124.0032,4310.12%
2023/09/113130.0000.00126.5032,4770.12%
2023/09/081132.001133.00131.5002,5840.00%
2023/09/051134.001135.00134.5003,1350.00%
2023/09/011134.501135.50133.5003,6070.00%
2023/08/3000.002134.00133.50-23,964-0.05%
2023/08/2900.003134.00134.00-34,027-0.07%
2023/08/258135.8100.00135.5084,2780.19%
2023/08/240.1133.0000.00131.500.14,2580.00%
2023/08/231132.0100.00132.5014,3220.02%
2023/08/222132.751131.00131.0014,3570.02%
2023/08/181.1133.504136.00133.50-2.94,565-0.06%
2023/08/175138.301137.00137.0044,8010.08%
2023/08/161.1135.731137.50137.000.14,8940.00%
2023/08/151137.5300.00138.0015,0230.02%
2023/08/111147.002148.00144.00-15,224-0.02%
2023/08/101.1157.591152.50154.000.15,2720.00%
2023/08/093161.3300.00159.5035,3930.06%
2023/08/082170.751166.50165.5015,4910.02%
2023/08/071166.002167.25168.00-15,619-0.02%
2023/08/041164.000165.00165.5015,7270.02%
2023/08/021165.0014168.68165.00-135,778-0.22%
2023/08/013169.673170.01169.0005,8340.00%
2023/07/311162.501165.50162.5005,8360.00%
2023/07/281169.001166.50166.0005,8400.00%
2023/07/272165.501166.00166.5015,7700.02%
2023/07/2600.001164.50160.00-15,764-0.02%
2023/07/250157.0000.00158.5005,8260.00%
2023/07/211157.5000.00160.5015,9180.02%
2023/07/201160.504158.63161.00-35,904-0.05%
2023/07/191153.001155.50152.5005,9000.00%
2023/07/181153.0000.00152.5015,9250.02%
2023/07/175155.007156.07156.00-25,970-0.03%
2023/07/145158.002157.01157.5036,0350.05%
2023/07/131159.001158.00157.0006,0570.00%
2023/07/123158.002158.50161.0016,3140.02%
2023/07/101.1163.582166.50163.00-0.96,663-0.01%
2023/07/072165.740165.00164.5026,6960.03%
2023/07/063162.170.1162.14161.002.96,6930.04%
2023/07/054167.632165.50164.0026,7020.03%
2023/07/043.1168.191169.00167.002.16,7490.03%
2023/07/0300.001176.00173.50-16,741-0.01%
2023/06/301174.5000.00174.5016,8420.01%
2023/06/290.1177.005177.50177.50-4.97,006-0.07%
2023/06/270173.001179.00173.00-17,533-0.01%
2023/06/261179.004179.50179.00-37,581-0.04%
2023/06/217177.148178.75177.00-17,571-0.01%
2023/06/2000.004178.00178.00-47,555-0.05%
2023/06/1900.003178.17179.00-37,532-0.04%
2023/06/167174.1400.00174.0077,4940.09%
2023/06/151175.003178.00178.00-27,459-0.03%
2023/06/141174.511174.50175.5007,4660.00%
2023/06/137175.5000.00174.0077,3690.09%
2023/06/128175.192177.00178.5067,2410.08%
2023/06/0911.1182.106187.83181.005.17,1470.07%
2023/06/0819195.7617193.68191.5026,9000.03%
2023/06/0712197.1315191.10190.00-36,799-0.04%
2023/06/069.1191.332.2192.59193.506.96,6270.10%
2023/06/052185.752184.50185.5006,4090.00%
2023/06/021179.501180.00180.0006,3550.00%
2023/06/015182.802.3181.37179.502.76,3290.04%
2023/05/314180.756179.92179.00-26,175-0.03%
2023/05/303175.3300.00174.0036,0970.05%
2023/05/295177.4000.00177.0056,0740.08%
2023/05/261.2184.922183.00181.50-0.86,100-0.01%
2023/05/253183.501183.50185.0026,1400.03%
2023/05/241186.004187.75185.00-36,201-0.05%
2023/05/238192.757189.57184.5016,1390.02%
2023/05/222186.754189.63190.50-26,018-0.03%
2023/05/197184.361.2183.58183.505.86,0810.10%
2023/05/1800.003179.67178.50-36,536-0.05%
2023/05/175.1176.752175.50177.003.16,6310.05%
2023/05/1618185.6119184.45182.50-16,560-0.02%
2023/05/154.1181.201180.50180.503.16,4350.05%
2023/05/125188.509189.22189.50-46,314-0.06%
2023/05/115184.805183.50186.0006,2440.00%
2023/05/105172.705172.30178.0006,1120.00%
2023/05/092175.252177.25178.5006,0130.00%
2023/05/082180.501179.00180.0016,0290.02%
2023/05/0500.000.1180.00182.50-0.16,0010.00%
2023/05/042178.0000.00177.5025,9300.03%
2023/04/2800.001179.00176.50-15,860-0.02%
2023/04/271163.001167.00171.0005,7630.00%
2023/04/2500.001172.00171.00-15,652-0.02%
2023/04/240.1170.0000.00172.500.15,5970.00%
2023/04/211174.5000.00170.5015,5760.02%
2023/04/181182.002182.00177.50-15,411-0.02%
2023/04/171187.002187.00180.50-15,368-0.02%
2023/04/144170.001179.00179.0035,0980.06%
2023/04/101147.5000.00149.0014,7410.02%
2023/04/071148.002151.25148.00-14,836-0.02%
2023/03/295143.106.1141.76145.00-1.14,521-0.02%
2023/03/284137.638138.56138.50-44,245-0.09%
2023/03/2700.002131.25131.50-24,110-0.05%
2023/03/222121.752122.50124.5004,8540.00%
2023/03/171118.5000.00119.5014,7950.02%
2023/03/1500.002115.00115.00-24,734-0.04%
2023/03/1400.002116.00115.00-24,712-0.04%
2023/03/131116.502117.75116.50-14,703-0.02%
2023/03/103121.174120.50120.50-14,672-0.02%
2023/03/085124.803122.67122.5024,5220.04%
2023/03/071125.5000.00125.5014,4650.02%
2023/03/061124.500.1125.00124.500.94,4590.02%
2023/03/031.9126.8700.00126.001.94,4240.04%
2023/03/021126.0000.00125.0014,3990.02%
2023/02/2400.001125.00127.50-14,354-0.02%
2023/02/233128.505.1129.75129.00-2.14,265-0.05%
2023/02/223129.172.1129.57126.000.94,2340.02%
2023/02/201130.0000.00130.0014,0330.02%
2023/02/1763136.9062.5134.10134.500.53,9050.01%
2023/02/1618134.2817136.32137.0013,7250.03%
2023/02/155122.606127.42128.50-13,103-0.03%
2023/02/141118.001118.50117.0002,9000.00%
2023/02/0900.003115.67113.00-32,772-0.11%
2023/02/082116.752113.75114.5002,7180.00%
2023/02/065113.307113.43113.00-22,669-0.07%
2023/02/0337108.9637109.47107.5002,6050.00%
2023/01/1300.002105.00104.00-22,545-0.08%
2023/01/111108.0000.00107.0012,5630.04%
2023/01/092104.003104.50104.50-12,591-0.04%
2023/01/0400.001107.00106.50-12,681-0.04%
2023/01/031105.001106.00105.5002,6760.00%
2022/12/301107.000.2106.00106.500.82,7140.03%
2022/12/2900.001103.50103.00-12,671-0.04%
2022/12/2800.001104.50102.00-12,651-0.04%
2022/12/277106.862105.25102.0052,6090.19%
2022/12/261102.001103.50103.0002,5110.00%
2022/12/222102.256101.67101.50-42,657-0.15%
2022/12/21197.30298.9098.80-12,675-0.04%
2022/12/202298.781897.5894.5042,7490.15%
2022/12/19398.2000.0098.3032,9040.10%
2022/12/163109.171119.50103.0023,0110.07%
2022/12/151108.003.5112.71113.00-2.52,418-0.10%
2022/12/0900.001102.50100.00-12,419-0.04%
2022/12/0800.001.1101.91101.00-1.12,410-0.05%
2022/12/0500.005100.00100.50-52,391-0.21%
2022/12/02599.2800.0098.2052,3830.21%
2022/11/3000.00399.5098.90-32,372-0.13%
2022/11/29696.90397.6096.8032,3520.13%
2022/11/1500.001092.4092.70-102,310-0.43%
2022/10/27177.30177.9080.5002,1930.00%
2022/10/21677.9200.0077.0062,1280.28%
2022/10/17286.6000.0086.0022,0560.10%
2022/10/14087.0000.0090.4002,0330.00%
2022/10/13687.63186.4086.9052,0090.25%
2022/10/071.297.58199.9096.800.22,0760.01%
2022/10/0400.00395.8095.40-31,994-0.15%
2022/10/03399.8000.0096.0031,9690.15%
2022/09/301100.501101.5098.3001,9330.00%
2022/09/282101.502101.1599.4001,7570.00%
2022/09/2700.0020106.00107.00-201,685-1.19%
2022/09/2600.002107.25108.00-21,570-0.13%
2022/09/237106.7114107.96107.00-71,378-0.51%
2022/09/228105.385104.00103.0031,1390.26%
2022/09/2100.001101.00100.50-1924-0.11%
2022/09/20196.80597.7097.90-4840-0.48%
2022/09/0700.00193.0093.00-1825-0.12%
2022/09/06393.83394.4091.8008280.00%
2022/09/0200.00191.7091.70-1871-0.11%
2022/09/01192.0000.0091.7018830.11%
2022/08/3100.00193.5092.50-1903-0.11%
2022/08/1900.00190.7091.50-11,499-0.07%
2022/08/03090.5000.0090.3001,5910.00%
2022/08/012192.8500.0092.40211,6821.25%
2022/07/2200.001094.0093.90-101,756-0.57%
2022/07/21194.00694.4594.80-51,757-0.28%
2022/07/20596.3000.0095.0051,7550.28%
2022/07/19598.5000.0095.5051,7350.29%
2022/07/181096.08596.2095.3051,6320.31%
2022/07/150.190.6000.0089.900.11,5720.00%
2022/07/01593.0000.0090.8052,0640.24%
2022/06/2900.00596.5095.90-52,059-0.24%
2022/06/27096.4000.0097.5002,0770.00%
2022/06/24195.7000.0095.1012,0950.05%
2022/06/2200.00198.7095.70-12,122-0.05%
2022/06/21697.67598.8098.7012,1140.05%
2022/06/2000.00197.2096.40-12,144-0.05%
2022/06/175100.0000.0099.9052,1350.23%
2022/06/14199.9000.0099.7012,1460.05%
2022/06/101103.0000.00102.5012,0830.05%
2022/06/092103.506105.33103.00-42,085-0.19%
2022/06/0810103.755103.50104.5052,0730.24%
2022/06/0700.001101.51103.50-12,103-0.05%
2022/06/063104.336106.00104.50-32,088-0.14%
2022/06/0211105.095107.50103.0061,9870.30%
2022/05/315102.505104.50102.0001,8220.00%
2022/05/305102.507104.93106.00-21,792-0.11%
2022/05/1200.00695.9095.20-63,039-0.20%
2022/05/1000.002100.0098.20-23,023-0.07%
2022/05/094102.0000.0099.7043,0000.13%
2022/05/06399.30597.8499.80-22,931-0.07%
2022/05/054100.0000.0098.0042,9180.14%
2022/05/04297.90497.8098.10-22,921-0.07%
2022/05/03696.70296.7096.9042,9100.14%
2022/04/1900.00196.5095.30-12,817-0.04%
2022/04/15195.50597.0095.40-42,772-0.14%
2022/04/148109.7513100.5098.20-52,713-0.18%
2022/04/139102.941104.00104.0082,4080.33%
2022/04/1200.00594.3494.70-52,308-0.22%
2022/04/1100.00294.7594.90-22,304-0.09%
2022/04/0800.00597.2098.50-52,290-0.22%
2022/04/0700.00897.0097.00-82,278-0.35%
2022/04/06199.3000.0099.1012,2680.04%
2022/04/01398.1700.0098.3032,2520.13%
2022/03/31297.7500.0097.4022,2450.09%
2022/03/30199.60298.5097.70-12,232-0.04%
2022/03/29398.27199.3097.4022,2160.09%
2022/03/25198.10198.1097.8002,1660.00%
2022/03/24197.4000.0097.0012,1390.05%
2022/03/22499.301497.0698.20-102,091-0.48%
2022/03/184100.3800.0099.9042,0740.19%
2022/03/171299.681100.0099.30112,0630.53%
2022/03/16298.00297.3096.7002,0290.00%
2022/03/15398.07197.4097.0022,0210.10%
2022/03/14399.0300.0099.1032,0070.15%
2022/03/11397.90197.7098.0021,9920.10%
2022/03/10599.56399.0397.1021,9830.10%
2022/03/08297.50295.4095.5001,9140.00%
2022/03/0700.001796.6796.10-171,876-0.91%
2022/03/046102.5800.00102.0061,8320.33%
2022/03/039105.7800.00107.5091,7940.50%
2022/03/022101.5000.00100.5021,6870.12%
2022/03/018101.406101.52102.5021,6690.12%
2022/02/257106.573105.33104.0041,6120.25%
2022/02/248108.069.6108.63105.00-1.61,396-0.11%
2022/02/230.3103.0000.00103.500.31,0100.03%
2022/02/222100.802.3100.82102.00-0.3971-0.03%
2022/02/211103.004.3103.40103.00-3.3920-0.36%
2022/02/1813.2106.9410.3107.02106.002.98180.35%
2022/02/1700.0047101.96102.50-47491-9.57%
2022/02/15194.1000.0091.6013390.29%
2022/02/111091.2100.0091.80103492.86%
2022/02/091190.3800.0091.10113463.17%
2022/02/081091.3900.0091.10103412.93%
2022/02/071290.1800.0089.90123313.62%
2022/01/2600.00287.8088.60-2322-0.62%
2022/01/06285.3000.0085.4023000.67%
2021/11/29284.5000.0084.5023540.56%
2021/11/2600.00287.9087.70-2343-0.58%
2021/11/22289.25189.5089.2013280.30%
2021/11/12194.5000.0091.8012900.34%
2021/11/1100.00395.1795.30-3275-1.09%
2021/11/10192.0000.0092.7012380.42%
2021/11/08189.5000.0089.0012190.45%
2021/10/25285.5000.0085.8021981.01%
2021/10/0600.00283.9084.10-2247-0.81%
2021/10/04288.7000.0087.7022540.79%
2021/08/16283.8000.0083.1025760.35%
2021/08/1000.00187.2087.20-1595-0.17%
2021/08/0600.00185.6086.30-1617-0.16%
2021/07/23192.700.392.0492.700.76800.10%
2021/07/2000.00092.0091.3006810.00%
2021/07/09292.6000.0092.4026830.29%
2021/07/08193.7000.0094.0016760.15%
2021/07/07297.00395.2397.80-1652-0.15%
2021/07/0600.00193.5093.50-1590-0.17%
2021/07/0100.00193.4092.90-1586-0.17%
2021/06/2800.00289.4089.10-2611-0.33%
2021/06/23994.04792.0092.0026170.32%
2021/06/2100.00692.0092.90-6615-0.97%
2021/06/1600.00191.4090.30-1637-0.16%
2021/06/1500.00291.8091.70-2666-0.30%
2021/06/0700.00188.5087.60-1758-0.13%
2021/06/04191.002090.8191.00-19866-2.19%
2021/06/03290.7500.0090.0029170.22%
2021/06/02487.3500.0087.8049020.44%
2021/06/011186.46386.1387.5089020.89%
2021/05/31282.8500.0083.1028960.22%
2021/05/28384.531183.5483.70-8907-0.88%
2021/05/271081.9700.0081.70109301.08%
2021/05/2500.002080.3079.60-20985-2.03%
2021/05/241180.1100.0080.40111,0411.06%
2021/05/21680.3700.0080.1061,0930.55%
2021/05/20376.6000.0077.1031,1230.27%
2021/05/17270.0000.0070.7021,1400.18%
2021/05/14276.10275.0073.8001,1300.00%
2021/05/12274.5900.0078.0021,1120.18%
2021/05/06082.5000.0081.3001,0800.00%
2021/05/04278.8000.0079.0021,0700.19%
2021/04/29085.0000.0084.2001,0450.00%
2021/04/26087.6000.0087.2001,0310.00%
2021/04/2200.000.290.0088.10-0.21,017-0.02%
2021/04/16192.5000.0092.2019980.10%
2021/04/1500.00190.4090.10-1993-0.10%
2021/04/14189.4300.0089.5019920.10%
2021/04/060.190.0000.0092.000.19590.01%
2021/04/01193.00291.8091.40-1942-0.11%
2021/03/31095.5000.0094.0009230.00%
2021/03/30298.1000.0097.5029080.22%
2021/03/2600.00198.4099.00-1903-0.11%
2021/03/221102.0000.00101.5018820.11%
2021/03/192100.5000.00100.0028770.23%
2021/03/1800.001105.00100.50-1864-0.12%
2021/03/150101.0000.00101.5008020.00%
2021/03/12098.7000.0098.2007600.00%
2021/03/10299.251105.0098.0017270.14%
2021/03/09299.90395.70100.00-1609-0.16%
2021/03/08193.1000.0091.3015250.19%
2021/03/0400.00191.3091.10-1507-0.20%
2021/03/03192.4000.0092.4015050.20%
2021/03/02092.50190.1090.10-1498-0.20%
2021/02/26096.4000.0095.6004870.01%
2021/02/25194.70194.3095.0004600.00%
2021/02/24194.01493.2094.20-3430-0.69%
2021/02/23291.1500.0090.5023720.54%
2021/02/2200.00281.4087.70-2321-0.62%
2021/02/18279.4000.0080.0022920.68%
2021/02/170.177.9500.0077.400.12800.02%
2020/12/2800.00273.1073.50-2260-0.77%
2020/12/2200.00176.2075.50-1250-0.40%
2020/12/15178.40179.2078.7002310.00%
2020/12/08278.0000.0077.7022140.93%
2020/11/11170.2000.0070.9011230.81%
2020/09/1100.00166.2065.70-1182-0.55%
2020/08/1800.00167.1066.90-1407-0.25%
2020/08/0700.00266.3066.30-2423-0.47%
2020/07/29167.7000.0068.6014480.22%
2020/07/09273.10274.3074.5004810.00%
2020/07/08173.1000.0073.0014800.21%
2020/06/2200.00279.1078.70-2468-0.43%
2020/06/08280.0000.0079.9024680.43%
2020/06/0500.00180.8080.50-1458-0.22%
2020/06/04180.0000.0079.8014500.22%
2020/06/0300.00679.5079.80-6448-1.34%
2020/05/27281.30280.0079.6004110.00%
2020/05/26280.5000.0078.7023830.52%
2020/05/18270.7000.0070.8023040.66%
2020/05/0800.00170.0070.30-1304-0.33%
2020/04/09163.5000.0065.9013620.28%
2020/04/0700.00160.7059.50-1355-0.28%
2020/03/1900.00146.7046.10-1357-0.28%
2020/03/1800.00251.2051.20-2350-0.57%
2020/03/10167.8000.0068.7013190.31%
2020/03/0900.00169.5069.40-1315-0.32%
2020/02/27270.9000.0070.7023020.66%
2020/02/2500.00170.7071.70-1298-0.34%
2020/02/21172.6000.0072.6012890.34%
2020/02/20272.75172.9072.8012890.35%
2020/02/19372.5300.0072.8032881.04%
2020/02/18272.5000.0072.5022850.70%
2020/02/10169.2000.0070.4012600.38%
2020/02/0400.00269.1570.50-2240-0.83%
2020/02/03166.0000.0066.0012280.44%
2020/01/3100.00271.4071.10-2212-0.94%
2020/01/17180.2000.0080.2011830.55%
2020/01/14282.10181.7081.9011770.56%
2020/01/13182.0000.0082.2011710.58%
2020/01/0700.00183.6082.80-1122-0.82%
2019/12/2400.00285.5585.10-299-2.00%
2019/12/2000.00283.6082.90-282-2.42%
2019/12/1700.00177.4077.10-164-1.54%
2019/12/1300.00177.0076.80-163-1.58%
2019/12/0200.00175.9076.00-163-1.58%
2019/11/22275.7000.0076.002633.14%
2019/11/19175.1000.0075.201641.54%
2019/11/1200.00176.8076.40-162-1.60%
2019/11/1100.00276.5076.60-262-3.19%
2019/09/27276.1000.0076.002643.08%
2019/07/2300.00184.4084.40-196-1.04%
2019/07/17184.0000.0083.101941.06%
2019/06/28185.4000.0085.5011030.97%
2019/06/1700.00184.2085.50-1116-0.86%
2019/05/30185.9000.0085.7011080.92%
2019/05/0200.00185.4085.90-1111-0.90%
2019/03/29187.9000.0088.001901.11%
2019/03/1900.00188.8088.50-170-1.42%
2019/03/18188.3000.0088.301691.45%
2018/11/28189.90189.0089.1001370.00%
2018/11/27188.80188.8089.1001330.00%
2018/11/12180.4000.0080.6011130.88%
2018/11/0900.00183.7083.60-1110-0.91%
2018/11/0800.00182.9083.70-1110-0.90%
2018/11/05183.1000.0083.1011140.87%
2018/10/2400.00184.9084.60-1123-0.81%
2018/10/1900.00281.5085.10-2118-1.68%
2018/10/16184.3000.0083.1011110.90%
2018/10/15185.7000.0085.0011060.94%
2018/10/12184.30186.7085.6001060.00%
2018/09/2700.00190.0089.50-1117-0.85%
2018/09/1800.00191.1090.50-1126-0.79%
2018/09/17091.2000.0090.1001280.02%
2018/08/16193.3000.0092.8011780.56%
2018/08/13195.3000.0095.3011790.56%
2018/08/10198.8000.0098.7011750.57%
2018/08/091100.0000.00100.0011740.57%
2018/07/2600.001108.00108.00-1192-0.52%
2018/07/183106.6700.00107.0032021.48%
2018/07/172108.2500.00108.0022020.99%
2018/07/1600.003114.33115.00-3200-1.50%
2018/06/291112.0000.00112.5012100.47%
2018/06/252109.501109.50109.0012120.47%
2018/06/203111.671112.00112.5022200.91%
2018/06/191114.0000.00114.0012190.45%
2018/06/143116.1700.00117.0032181.37%
2018/06/132116.5000.00117.0022170.92%
2018/06/121118.0000.00117.5012150.46%
2018/06/082118.0000.00119.0022110.94%
2018/05/3100.002124.25124.50-2221-0.90%
2018/05/251123.5000.00126.0012120.47%
2018/05/221122.5000.00122.0012140.47%
2018/05/1100.002120.50119.00-2260-0.77%
2018/04/172116.5000.00117.0024750.42%
2018/04/1000.001124.50124.00-1627-0.16%
2018/04/0900.001122.50122.00-1626-0.16%
2018/03/261121.0000.00120.5016130.16%
2018/03/0600.001125.50125.00-1605-0.17%
2018/02/0900.002122.00125.50-2589-0.34%
2018/02/071124.002125.25124.00-1577-0.17%
2018/02/012132.002134.00135.0005440.00%
2018/01/312133.502136.00135.0005350.00%
2018/01/252133.001132.50133.0014970.20%
2018/01/2400.002134.50135.00-2471-0.42%
2018/01/232132.002133.25132.0004570.00%
2018/01/223132.5000.00130.5034450.67%
2018/01/1900.002134.00132.50-2418-0.48%
2018/01/1600.002121.25121.00-2342-0.58%
2018/01/107121.938123.31125.00-1295-0.34%
2018/01/0911119.1413118.73117.50-2235-0.85%
2018/01/0800.002112.50110.00-2170-1.17%
2018/01/052107.502106.00108.0001560.00%
2018/01/021101.002101.50101.00-1133-0.75%
〈ITF旅展〉雄獅線上旅展業績暴增7成 春節出遊占比達4成Anue鉅亨－2024/10/29
...詳全文
雄獅推兩大觀光列車振興花蓮觀光 拚創逾3000萬產值UDN聯合新聞網－2024/10/17
為響應花蓮振興觀光，雄獅（2731）17日宣布與花蓮縣政府、台灣樂活永續協會、臺灣鐵路公司攜手合作，推出兩大觀光列車振興......詳全文
雄獅高價深度旅遊訂單增3倍 美加線團費則降3成Anue鉅亨－2024/07/30
...詳全文
雄獅 相關文章