京城銀 (2809)-凱基-豐中券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
55.1
漲跌
▼0.1
漲幅
-0.18%
成交量
2,097張
產業
上市金融類股
449人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	55.20	0	0.00	55.10	1	3,911	0.03%
2024/04/22	0	0.00	1.2	54.93	55.90	-1.2	3,695	-0.03%
2024/04/19	3.2	52.84	1	52.50	54.00	2.2	3,479	0.06%
2024/04/18	5	54.34	4	54.50	56.90	1	3,252	0.03%
2024/04/15	0	0.00	1.1	56.19	56.40	-1.1	2,977	-0.04%
2024/04/12	1	55.60	0.2	56.30	55.20	0.9	2,934	0.03%
2024/04/10	0.1	56.00	0.1	55.90	56.00	0	2,915	0.00%
2024/04/09	0.1	55.40	0	0.00	55.60	0.1	2,856	0.00%
2024/04/08	0.1	54.90	1	55.00	55.00	-0.9	2,827	-0.03%
2024/04/03	1	53.71	4.3	54.30	55.30	-3.3	2,806	-0.12%
2024/04/02	0.2	52.40	0.5	52.29	53.00	-0.3	2,726	-0.01%
2024/03/28	1.3	51.90	2.2	51.75	51.60	-1	2,643	-0.04%
2024/03/26	0.1	50.90	1	50.40	50.50	-0.9	2,679	-0.03%
2024/03/25	1.2	51.01	1	51.10	50.90	0.2	2,688	0.01%
2024/03/22	0.2	52.50	1.2	52.75	52.50	-1	2,684	-0.04%
2024/03/21	1.2	51.67	3	51.33	51.60	-1.8	2,634	-0.07%
2024/03/20	3	50.27	0	0.00	50.70	3	2,617	0.11%
2024/03/19	0	0.00	1.3	49.78	50.60	-1.3	2,564	-0.05%
2024/03/18	1	49.40	0.2	49.30	48.80	0.8	2,465	0.03%
2024/03/14	2	48.95	2	49.25	49.15	0	2,394	0.00%
2024/03/13	1.5	48.60	2	48.33	48.70	-0.5	2,331	-0.02%
2024/03/12	1	47.95	0	0.00	48.00	1	2,279	0.04%
2024/03/08	0	0.00	1	48.05	47.85	-1	2,246	-0.04%
2024/03/07	0	0.00	1	48.00	48.15	-1	2,181	-0.05%
2024/03/05	1	47.35	35.1	47.35	47.40	-34.1	2,085	-1.64%
2024/03/04	2	45.68	1	45.80	45.80	1	1,979	0.05%
2024/02/29	1.1	44.71	1	44.95	44.65	0.1	1,902	0.01%
2024/02/27	2	44.20	1.1	44.51	44.60	0.9	1,828	0.05%
2024/02/22	4	40.60	0	0.00	40.70	4	1,670	0.24%
2024/02/19	0.1	40.90	0	0.00	40.90	0.1	1,659	0.01%
2024/02/16	5	40.88	0	0.00	40.85	5	1,672	0.30%
2024/02/15	40	40.79	0	0.00	40.90	40	1,667	2.40%
2024/02/05	0	0.00	0.6	41.00	41.15	-0.6	1,653	-0.04%
2024/01/26	0	0.00	0.6	41.15	41.20	-0.6	1,694	-0.04%
2024/01/25	0	0.00	0.2	41.13	41.20	-0.2	1,700	-0.01%
2024/01/17	0	0.00	1	40.65	40.90	-1	1,644	-0.06%
2024/01/09	0	0.00	1	40.30	40.45	-1	1,651	-0.06%
2024/01/05	5	40.63	0	0.00	40.60	5	1,674	0.30%
2024/01/04	27	40.45	1	40.45	40.40	26	1,659	1.57%
2023/12/22	1	39.25	0	0.00	39.25	1	1,596	0.06%
2023/12/15	10	40.05	0	0.00	39.95	10	1,343	0.74%
2023/12/13	1	39.80	0	0.00	39.70	1	1,294	0.08%
2023/12/12	1	40.05	0	0.00	40.05	1	1,295	0.08%
2023/12/08	0	0.00	4	40.25	40.15	-4	1,287	-0.31%
2023/12/06	0	0.00	0.3	40.30	40.35	-0.3	1,278	-0.02%
2023/12/05	0	0.00	3	40.27	40.30	-3	1,272	-0.24%
2023/11/29	2	39.45	0	0.00	39.40	2	1,216	0.16%
2023/11/27	1	39.40	0	0.00	39.50	1	1,210	0.08%
2023/11/22	0	0.00	1	39.60	39.65	-1	1,206	-0.08%
2023/11/21	0	0.00	1	39.20	39.20	-1	1,186	-0.08%
2023/11/16	0	0.00	1	38.55	38.60	-1	1,145	-0.09%
2023/11/08	0	0.00	1	38.65	38.80	-1	1,149	-0.09%
2023/11/07	0	0.00	1	38.15	38.30	-1	1,119	-0.09%
2023/10/19	1.1	38.54	1	38.80	38.30	0.1	1,215	0.00%
2023/10/18	1	38.30	1	38.65	38.70	0	1,194	0.00%
2023/10/17	0.1	38.10	0	0.00	38.15	0.1	1,125	0.00%
2023/10/16	1	37.95	1	37.85	38.00	0	1,109	0.00%
2023/10/13	1	38.00	0	0.00	38.00	1	1,102	0.09%
2023/10/05	0.1	37.38	1	37.35	37.25	-0.9	1,066	-0.08%
2023/10/04	1	37.35	0	0.00	37.30	1	1,061	0.09%
2023/10/02	0.1	36.98	1	37.20	37.20	-0.9	1,044	-0.09%
2023/09/27	1	37.30	0	0.00	37.30	1	1,119	0.09%
2023/09/06	0	0.00	1	36.70	36.70	-1	1,401	-0.07%
2023/09/05	1	37.00	0	0.00	36.90	1	1,413	0.07%
2023/08/31	1	36.75	0	0.00	36.90	1	1,516	0.07%
2023/08/25	3	36.65	0	0.00	36.70	3	1,584	0.19%
2023/08/14	1	36.05	0	0.00	36.25	1	1,665	0.06%
2023/08/08	2	36.40	0	0.00	36.70	2	1,666	0.12%
2023/08/07	3	36.50	0	0.00	36.55	3	1,655	0.18%
2023/06/21	1	35.55	0	0.00	35.65	1	1,389	0.07%
2023/06/15	1	35.85	0	0.00	36.05	1	1,170	0.09%
2023/06/14	0	0.00	5	35.90	35.90	-5	1,149	-0.43%
2023/06/07	6	35.42	0	0.00	35.35	6	1,103	0.54%
2023/05/22	0	0.00	0.9	36.25	36.30	-0.9	910	-0.09%
2023/03/23	2	34.35	0	0.00	34.40	2	2,525	0.08%
2023/03/21	0	0.00	2	33.80	33.90	-2	2,601	-0.08%
2023/03/16	1	33.40	0	0.00	33.40	1	2,751	0.04%
2023/03/15	1	33.95	0	0.00	34.10	1	2,729	0.04%
2022/12/30	0	0.00	2	33.95	33.90	-2	3,370	-0.06%
2022/12/28	1.2	33.26	0	0.00	33.15	1.2	3,372	0.03%
2022/12/23	1	33.95	0	0.00	33.90	1	3,319	0.03%
2022/12/21	0.2	33.80	0	0.00	34.15	0.2	3,034	0.01%
2022/12/20	0.5	33.65	0	0.00	34.10	0.5	2,809	0.02%
2022/12/19	0	0.00	6	34.13	33.75	-6	2,605	-0.23%
2022/12/16	3	35.80	0	0.00	35.80	3	2,301	0.13%
2022/11/24	1	35.15	0	0.00	35.10	1	1,848	0.05%
2022/11/23	1	35.00	0	0.00	35.15	1	1,838	0.05%
2022/11/22	2	35.35	0.1	35.15	35.45	1.9	1,819	0.11%
2022/11/09	0	0.00	0	33.60	33.75	0	1,586	0.00%
2022/11/04	0.2	32.00	0	0.00	32.95	0.2	1,524	0.01%
2022/10/11	0	31.20	2	31.10	31.00	-2	1,256	-0.16%
2022/10/07	0	32.05	0	0.00	31.95	0	1,253	0.00%
2022/10/06	0	32.45	0	0.00	32.35	0	1,262	0.00%
2022/10/05	2	32.85	0	0.00	33.00	2	1,273	0.16%
2022/10/04	0	0.00	2	33.38	33.50	-2	1,261	-0.16%
2022/09/28	0	0.00	0.1	33.25	33.05	-0.1	1,305	-0.01%
2022/09/22	0	0.00	0	34.30	34.25	0	1,369	0.00%
2022/09/14	1	34.21	0	0.00	34.25	1	1,287	0.08%
2022/09/13	0	35.00	0	0.00	34.85	0	1,305	0.00%
2022/09/07	5	34.51	0	0.00	34.20	5	1,333	0.37%
2022/09/06	0	35.25	3	35.05	35.05	-3	1,328	-0.22%
2022/09/02	1	35.25	3	35.40	35.35	-2	1,347	-0.15%
2022/08/31	1	35.20	3.1	35.52	35.20	-2.1	1,344	-0.15%
2022/08/24	0	0.00	1	35.90	35.85	-1	1,356	-0.07%
2022/08/18	0	36.20	0	0.00	35.95	0	1,389	0.00%
2022/08/16	0	0.00	2	36.30	36.55	-2	1,484	-0.13%
2022/08/15	1	36.30	0	0.00	36.35	1	1,536	0.07%
2022/08/12	0	0.00	7	36.00	36.20	-7	1,563	-0.45%
2022/07/15	0	32.90	2	32.85	32.75	-2	1,917	-0.10%
2022/07/12	0	34.05	0	0.00	34.00	0	1,980	0.00%
2022/07/06	0	0.00	3	32.10	32.00	-3	1,968	-0.15%
2022/07/05	4	33.36	5	34.45	33.40	-1	1,939	-0.05%
2022/07/04	0	0.00	5	34.35	34.75	-5	1,912	-0.26%
2022/06/20	2	35.60	0	0.00	35.40	2	2,100	0.10%
2022/06/08	0	0.00	1	36.70	36.85	-1	2,159	-0.05%
2022/06/07	0	0.00	0.1	36.65	36.60	-0.1	2,169	0.00%
2022/05/26	7	35.61	0	0.00	35.60	7	2,380	0.29%
2022/05/25	0.7	35.50	0	0.00	35.50	0.7	2,415	0.03%
2022/05/24	1.4	35.99	0	0.00	35.75	1.4	2,435	0.06%
2022/05/09	0	0.00	4	37.50	37.60	-4	2,390	-0.17%
2022/05/06	1	38.55	0	0.00	38.50	1	2,382	0.04%
2022/04/20	1	40.65	0	0.00	40.35	1	2,438	0.04%
2022/04/19	0	0.00	1	40.60	40.55	-1	2,391	-0.04%
2022/04/15	0.5	40.35	1	40.25	40.20	-0.5	2,440	-0.02%
2022/04/11	0	0.00	4	40.05	39.90	-4	2,463	-0.16%
2022/04/07	1	39.70	4	39.63	39.85	-3	2,520	-0.12%
2022/04/06	4	40.39	0	0.00	40.55	4	2,494	0.16%
2022/03/31	0	0.00	3	40.30	40.30	-3	2,538	-0.12%
2022/03/29	0	0.00	3	39.75	39.75	-3	2,724	-0.11%
2022/03/25	1	39.30	0	0.00	39.35	1	3,082	0.03%
2022/03/24	3	39.45	0	0.00	39.45	3	3,260	0.09%
2022/03/22	2	39.20	0	0.00	39.30	2	3,421	0.06%
2022/03/18	2	39.45	0	0.00	39.30	2	3,495	0.06%
2022/03/17	1	39.60	0	0.00	39.40	1	3,489	0.03%
2022/03/09	1	39.15	0	0.00	39.20	1	3,689	0.03%
2022/03/08	0	0.00	1	39.20	39.20	-1	3,692	-0.03%
2022/03/04	0	40.35	0	0.00	40.15	0	3,625	0.00%
2022/02/23	1	40.90	0	0.00	41.05	1	3,579	0.03%
2022/02/22	1	40.65	1	40.85	40.95	0	3,567	0.00%
2022/02/21	1	40.65	0	0.00	40.60	1	3,547	0.03%
2022/02/18	10	40.40	0	0.00	40.40	10	3,565	0.28%
2022/02/11	0	0.00	1	40.60	40.55	-1	3,583	-0.03%
2022/02/09	3	40.63	0	0.00	41.05	3	3,583	0.08%
2022/02/08	2	41.35	0	0.00	41.40	2	3,504	0.06%
2022/01/24	1	40.10	0	0.00	40.70	1	3,506	0.03%
2022/01/17	2	41.20	0	0.00	41.20	2	3,444	0.06%
2022/01/14	4	41.44	1	41.50	41.45	3	3,453	0.09%
2022/01/13	32	41.47	29	41.65	41.65	3	3,455	0.09%
2022/01/07	0	0.00	10	40.65	40.50	-10	3,332	-0.30%
2022/01/06	3	40.57	0	0.00	40.50	3	3,313	0.09%
2022/01/05	0	0.00	3	40.47	40.65	-3	3,308	-0.09%
2021/12/29	10	40.70	0	0.00	40.75	10	3,272	0.31%
2021/12/28	0	0.00	1	40.60	40.50	-1	3,238	-0.03%
2021/12/27	2	40.50	1	40.50	40.50	1	3,215	0.03%
2021/12/23	0	0.00	2	40.20	40.35	-2	3,208	-0.06%
2021/12/22	6	39.79	0	0.00	39.75	6	3,024	0.20%
2021/12/21	103	39.95	0	0.00	39.80	103	2,858	3.60%	大買/鉅額交易
2021/12/17	3	39.38	0	0.00	39.45	3	2,514	0.12%
2021/12/15	1	39.35	70	39.40	39.50	-69	2,373	-2.91%
2021/12/14	0	0.00	2	39.75	39.60	-2	2,357	-0.08%
2021/12/13	1	39.90	0	0.00	39.90	1	2,303	0.04%
2021/12/10	5	40.00	0	0.00	40.00	5	2,265	0.22%
2021/12/07	2	40.05	1	40.10	40.05	1	2,143	0.05%
2021/12/06	2	40.10	0	0.00	40.10	2	2,095	0.10%
2021/11/29	1	40.45	0	0.00	40.35	1	1,981	0.05%
2021/11/26	0	0.00	2	40.90	40.80	-2	1,968	-0.10%
2021/11/23	10	41.05	0	0.00	40.95	10	1,979	0.51%
2021/11/22	0	0.00	1	41.15	41.25	-1	1,949	-0.05%
2021/11/19	2	41.50	0	0.00	41.45	2	1,936	0.10%
2021/11/18	0	0.00	2	41.85	41.80	-2	1,940	-0.10%
2021/11/15	2	41.05	0.3	41.45	41.20	1.7	1,978	0.09%
2021/11/12	0	0.00	0.2	41.31	41.35	-0.2	2,025	-0.01%
2021/11/11	0	0.00	0.5	41.00	41.00	-0.5	2,063	-0.02%
2021/11/08	1	41.15	0	0.00	41.00	1	2,065	0.05%
2021/11/05	0	40.90	0	0.00	40.95	0	2,082	0.00%
2021/10/14	1	41.65	2	41.60	41.85	-1	1,919	-0.05%
2021/10/13	2	41.80	0	0.00	41.80	2	1,922	0.10%
2021/10/12	0	0.00	2	42.40	42.40	-2	1,918	-0.10%
2021/10/07	2	41.60	0	0.00	41.80	2	1,898	0.11%
2021/10/06	3	40.95	0	0.00	41.10	3	1,878	0.16%
2021/09/22	10	41.25	0	0.00	41.00	10	1,888	0.53%
2021/09/15	0	0.00	1	43.00	42.85	-1	1,792	-0.06%
2021/09/09	1	43.15	0	0.00	43.10	1	1,867	0.05%
2021/09/06	0	0.00	0.6	43.30	43.30	-0.6	1,928	-0.03%
2021/09/03	0	0.00	1.2	44.34	44.05	-1.2	1,924	-0.06%
2021/09/02	0.1	44.26	0	0.00	44.20	0.1	1,935	0.00%
2021/08/30	0	0.00	2	44.35	44.50	-2	1,999	-0.10%
2021/08/27	1	43.10	0	0.00	43.40	1	2,016	0.05%
2021/08/25	0.2	43.01	0	0.00	43.00	0.2	2,165	0.01%
2021/08/20	0	0.00	0.2	42.80	42.55	-0.2	2,258	-0.01%
2021/08/19	0	0.00	1	42.80	42.95	-1	2,250	-0.04%
2021/08/18	0	0.00	1	42.40	42.85	-1	2,213	-0.05%
2021/08/12	0	0.00	3	41.37	41.45	-3	2,119	-0.14%
2021/07/28	1	40.45	0	0.00	40.60	1	2,475	0.04%
2021/07/20	50	40.50	0	0.00	40.35	50	2,667	1.87%
2021/07/16	1	40.65	1	40.65	40.65	0	2,693	0.00%
2021/07/06	0	0.00	2	41.05	41.15	-2	2,764	-0.07%
2021/07/05	0	0.00	10	40.10	40.25	-10	2,708	-0.37%
2021/07/02	10	39.30	0	0.00	39.40	10	2,675	0.37%
2021/06/21	1	39.65	0	0.00	39.55	1	2,692	0.04%
2021/06/16	3	40.20	0	0.00	40.00	3	2,641	0.11%
2021/06/11	0	0.00	1	40.15	40.00	-1	2,614	-0.04%
2021/06/07	0.3	40.15	6	40.00	40.25	-5.7	2,552	-0.22%
2021/06/04	0	0.00	1	40.10	39.90	-1	2,508	-0.04%
2021/06/01	0.2	41.45	2	41.10	41.45	-1.8	2,327	-0.08%
2021/05/31	7	41.39	2	41.05	41.10	5	2,314	0.22%
2021/05/28	1	40.80	9	41.07	41.30	-8	2,266	-0.35%
2021/05/27	3	40.20	0	0.00	40.10	3	2,247	0.13%
2021/05/25	4	40.41	0	0.00	40.25	4	2,297	0.17%
2021/05/24	0	0.00	2	40.50	40.60	-2	2,336	-0.09%
2021/05/21	2	40.00	0	0.00	40.50	2	2,457	0.08%
2021/05/20	1	39.50	0	0.00	39.70	1	2,448	0.04%
2021/05/18	0	0.00	1	39.80	39.85	-1	2,405	-0.04%
2021/05/17	3	38.67	4	38.65	38.65	-1	2,398	-0.04%
2021/05/14	5	39.52	0	0.00	39.50	5	2,352	0.21%
2021/05/12	0	0.00	5	39.24	40.15	-5	2,278	-0.22%
2021/05/11	4	43.11	0	0.00	42.75	4	2,191	0.18%
2021/05/10	1	43.15	0	0.00	43.40	1	2,123	0.05%
2021/05/05	2	42.75	0	0.00	42.55	2	2,083	0.10%
2021/05/04	0	0.00	1	42.30	42.00	-1	2,058	-0.05%
2021/05/03	2	42.70	2	43.05	42.85	0	2,016	0.00%
2021/04/29	2	42.70	2	43.45	43.25	0	2,024	0.00%
2021/04/28	0	0.00	1	42.00	43.70	-1	1,966	-0.05%
2021/04/26	0	0.00	1	40.20	40.50	-1	1,848	-0.05%
2021/04/23	1	40.00	2	40.25	40.05	-1	1,835	-0.05%
2021/04/20	1	40.90	0	0.00	40.95	1	1,803	0.06%
2021/04/19	0	0.00	1	40.65	40.75	-1	1,791	-0.06%
2021/04/15	5	40.25	0	0.00	40.45	5	1,804	0.28%
2021/04/14	0	0.00	11	40.19	40.45	-11	1,846	-0.60%
2021/04/09	0	0.00	1	40.00	39.90	-1	1,805	-0.06%
2021/04/07	10	40.10	0	0.00	40.10	10	1,846	0.54%
2021/03/31	1	39.30	0	0.00	39.40	1	1,799	0.06%
2021/03/30	0	0.00	1	39.05	39.30	-1	1,806	-0.06%
2021/03/22	0	0.00	1	39.00	39.15	-1	1,954	-0.05%
2021/03/19	1	38.80	0	0.00	38.75	1	1,956	0.05%
2021/03/17	1	39.10	0	0.00	39.05	1	1,930	0.05%
2021/03/11	0	0.00	1	39.30	39.10	-1	1,976	-0.05%
2021/03/09	1	39.20	0	0.00	39.25	1	1,989	0.05%
2021/02/25	0	0.00	1	39.30	39.80	-1	1,951	-0.05%
2021/02/23	0	0.00	0.2	38.70	38.45	-0.2	1,844	-0.01%
2021/02/18	0	0.00	1	39.60	39.50	-1	1,702	-0.06%
2021/02/03	1	38.85	0	0.00	38.95	1	1,724	0.06%
2021/02/02	0	0.00	0.3	38.50	38.65	-0.3	1,746	-0.02%
2021/02/01	0	0.00	0.3	38.50	38.15	-0.3	1,745	-0.01%
2021/01/29	1	37.95	1	38.00	37.95	0	1,751	0.00%
2021/01/25	1	38.60	0	0.00	38.60	1	1,756	0.06%
2021/01/21	3	38.68	0	0.00	38.65	3	1,780	0.17%
2021/01/20	1	38.50	0	0.00	38.45	1	1,873	0.05%
2021/01/15	1	40.00	1	40.05	39.85	0	1,877	0.00%
2021/01/08	0	0.00	1	40.00	40.40	-1	1,912	-0.05%
2021/01/07	0	0.00	8	40.04	39.95	-8	1,899	-0.42%
2021/01/04	0	0.00	1.2	39.00	39.05	-1.2	1,844	-0.06%
2020/12/31	0	0.00	5	38.98	38.80	-5	1,849	-0.27%
2020/12/28	1	38.30	0	0.00	38.35	1	1,822	0.05%
2020/12/24	1	38.05	0	0.00	38.00	1	1,813	0.06%
2020/12/14	1	38.10	0	0.00	38.10	1	1,628	0.06%
2020/12/10	1	37.80	0	0.00	37.80	1	1,621	0.06%
2020/12/08	2	38.20	1	38.20	38.10	1	1,583	0.06%
2020/12/02	2	38.15	0	0.00	38.30	2	1,521	0.13%
2020/11/25	0.6	38.90	1	38.85	38.80	-0.4	1,476	-0.03%
2020/11/18	0	0.00	5	39.15	39.30	-5	1,438	-0.35%
2020/11/16	5	39.00	0	0.00	39.00	5	1,508	0.33%
2020/11/12	1	39.00	0	0.00	39.10	1	1,507	0.07%
2020/11/09	1	39.15	0	0.00	39.00	1	1,486	0.07%
2020/11/04	0	0.00	3	38.80	38.95	-3	1,521	-0.20%
2020/10/29	0	0.00	2	40.10	39.40	-2	1,566	-0.13%
2020/10/21	0	0.00	1	39.00	39.50	-1	1,465	-0.07%
2020/10/15	2	39.45	2	39.30	39.30	0	1,478	0.00%
2020/10/12	0	0.00	15	38.80	38.85	-15	1,488	-1.01%
2020/10/07	1	37.80	0	0.00	38.10	1	1,476	0.07%
2020/09/11	0	0.00	1	36.70	36.65	-1	2,953	-0.03%
2020/09/10	0	0.00	0.5	36.95	37.05	-0.5	3,065	-0.01%
2020/09/08	1	36.25	0	0.00	36.65	1	3,174	0.03%
2020/09/03	1	36.30	0	0.00	36.25	1	3,446	0.03%
2020/08/28	0	0.00	10	37.00	37.10	-10	3,864	-0.26%
2020/08/25	0	0.00	1	37.05	37.10	-1	3,972	-0.03%
2020/08/24	0	0.00	1	37.00	37.15	-1	4,011	-0.02%
2020/08/05	0	0.00	2	37.00	36.80	-2	4,177	-0.05%
2020/08/04	0	0.00	20	36.05	36.30	-20	4,134	-0.48%
2020/07/31	1	35.80	0	0.00	35.90	1	4,112	0.02%
2020/07/29	1	36.05	0	0.00	35.70	1	4,087	0.02%
2020/07/27	1	34.80	0	0.00	34.65	1	4,107	0.02%
2020/07/24	5	35.00	0	0.00	35.05	5	4,124	0.12%
2020/07/17	5	35.00	0	0.00	34.90	5	4,059	0.12%
2020/07/14	5	34.90	0	0.00	34.70	5	4,092	0.12%
2020/07/13	0	0.00	20	35.00	35.30	-20	4,081	-0.49%
2020/07/10	5	34.50	0	0.00	34.50	5	4,070	0.12%
2020/07/08	0	0.00	1	35.50	35.60	-1	4,041	-0.02%
2020/07/07	1	36.15	0	0.00	35.60	1	4,018	0.02%
2020/07/03	2	35.40	0	0.00	35.40	2	3,995	0.05%
2020/06/30	1	36.00	2	36.00	35.90	-1	3,963	-0.03%
2020/06/17	0	0.00	2	37.30	37.75	-2	2,998	-0.07%
2020/06/15	1	35.15	0	0.00	35.05	1	3,061	0.03%
2020/06/10	1	37.45	4	37.19	37.15	-3	3,161	-0.09%
2020/06/09	1	36.50	0	0.00	37.25	1	3,172	0.03%
2020/06/08	0	0.00	1	36.30	36.35	-1	3,100	-0.03%
2020/06/05	0	0.00	1	33.20	33.05	-1	2,886	-0.03%
2020/06/04	1	32.80	0	0.00	33.10	1	2,914	0.03%
2020/05/25	0	0.00	3	33.20	33.25	-3	2,729	-0.11%
2020/05/19	0	0.00	4	32.90	32.95	-4	2,861	-0.14%
2020/05/13	0	0.00	1	32.35	32.65	-1	2,839	-0.04%
2020/05/12	1	32.30	0	0.00	32.10	1	2,835	0.04%
2020/04/15	0	0.00	3	30.60	30.40	-3	2,869	-0.10%
2020/04/10	0	0.00	6	30.08	30.25	-6	3,041	-0.20%
2020/04/09	0	0.00	5	29.85	29.75	-5	3,061	-0.16%
2020/04/07	5	29.15	0	0.00	29.35	5	3,044	0.16%
2020/04/01	0	0.00	2	28.20	28.40	-2	2,964	-0.07%
2020/03/24	0	0.00	1	28.00	28.20	-1	2,811	-0.04%
2020/03/19	1	26.40	0	0.00	25.65	1	2,670	0.04%
2020/03/18	2	29.00	0	0.00	28.45	2	2,510	0.08%
2020/03/17	4	29.10	0	0.00	29.20	4	2,379	0.17%
2020/03/13	6	30.88	0	0.00	31.95	6	2,179	0.28%
2020/03/12	2	34.13	0	0.00	33.80	2	2,061	0.10%
2020/03/11	1	36.40	0	0.00	36.15	1	1,981	0.05%
2020/03/09	1	36.30	0	0.00	36.25	1	1,944	0.05%
2020/03/05	0	0.00	1	37.80	37.45	-1	1,855	-0.05%
2020/03/04	1	37.20	2	37.15	37.15	-1	1,832	-0.05%
2020/03/03	3	36.60	0	0.00	36.50	3	1,792	0.17%
2020/03/02	5	36.30	0	0.00	35.95	5	1,772	0.28%
2020/02/25	0	0.00	1	36.95	37.35	-1	1,678	-0.06%
2020/02/24	13	37.55	1	37.50	37.45	12	1,650	0.73%
2020/02/21	6	37.00	1	37.05	38.00	5	1,621	0.31%
2020/02/19	5	35.60	5	35.85	36.00	0	1,481	0.00%
2020/02/17	0	0.00	2	36.00	36.00	-2	1,437	-0.14%
2020/02/14	0	0.00	3	35.68	35.70	-3	1,424	-0.21%
2020/02/13	1	36.00	0	0.00	35.70	1	1,422	0.07%
2020/01/30	5	34.45	2	34.50	34.20	3	1,312	0.23%
2020/01/17	0	0.00	5	34.90	35.00	-5	1,222	-0.41%
2020/01/15	5	34.65	0	0.00	34.90	5	1,222	0.41%
2020/01/14	0	0.00	1	34.80	34.70	-1	1,223	-0.08%
2020/01/07	0	0.00	5	35.74	35.60	-5	1,175	-0.43%
2020/01/06	1	34.30	5	34.54	34.65	-4	1,084	-0.37%
2020/01/03	0	0.00	12.6	33.92	34.05	-12.6	1,030	-1.22%
2019/12/31	10	33.60	0	0.00	33.50	10	997	1.00%
2019/12/30	0	0.00	0.2	33.65	33.70	-0.2	998	-0.02%
2019/12/27	0	0.00	1	33.80	33.65	-1	990	-0.10%
2019/12/25	0	0.00	1	34.00	34.05	-1	970	-0.10%
2019/12/23	0	0.00	5	33.75	33.75	-5	928	-0.54%
2019/12/20	2	33.50	5	33.55	33.25	-3	928	-0.32%
2019/12/18	0	0.00	5	33.20	33.15	-5	927	-0.54%
2019/12/17	10	33.05	0	0.00	33.05	10	901	1.11%
2019/12/16	2	32.95	0	0.00	32.90	2	890	0.22%
2019/12/09	0	0.00	1	33.15	33.05	-1	970	-0.10%
2019/11/11	1	32.10	0	0.00	32.20	1	1,140	0.09%
2019/11/07	3	32.67	0	0.00	32.60	3	1,218	0.25%
2019/11/06	2	32.60	0	0.00	32.70	2	1,243	0.16%
2019/10/22	0.3	31.85	0	0.00	31.85	0.3	1,372	0.02%
2019/10/09	0	0.00	1	30.85	30.75	-1	1,483	-0.07%
2019/10/04	0	0.00	1	30.95	30.85	-1	1,553	-0.06%
2019/10/02	0	0.00	2	31.00	31.10	-2	1,770	-0.11%
2019/09/25	4	31.10	0	0.00	31.20	4	1,900	0.21%
2019/09/24	1	31.45	0	0.00	31.40	1	1,903	0.05%
2019/09/23	5	31.90	0	0.00	31.95	5	1,890	0.26%
2019/09/18	1	31.50	0	0.00	31.50	1	1,886	0.05%
2019/09/17	1	31.85	0	0.00	31.80	1	1,852	0.05%
2019/09/16	0	0.00	1	31.95	32.15	-1	1,851	-0.05%
2019/09/11	1	31.55	0	0.00	31.50	1	1,840	0.05%
2019/08/30	0	0.00	2	30.80	30.75	-2	1,760	-0.11%
2019/08/22	1.2	30.63	0	0.00	30.75	1.2	1,773	0.07%
2019/08/21	4	30.88	0	0.00	30.65	4	1,804	0.22%
2019/08/14	2.3	30.59	0	0.00	30.45	2.3	1,801	0.13%
2019/08/05	1	30.90	0	0.00	30.85	1	1,608	0.06%
2019/07/31	0	0.00	2	32.00	31.90	-2	1,579	-0.13%
2019/07/17	0	0.00	14	32.75	32.70	-14	1,508	-0.93%
2019/07/16	2	32.90	0	0.00	33.00	2	1,447	0.14%
2019/07/11	5	33.68	0	0.00	33.75	5	1,369	0.37%
2019/07/10	0	0.00	2	33.35	33.80	-2	1,345	-0.15%
2019/07/09	3	32.93	0	0.00	33.00	3	1,291	0.23%
2019/07/08	1	34.30	1	34.30	34.35	0	1,206	0.00%
2019/07/05	5	34.20	10	34.20	34.20	-5	1,069	-0.47%
2019/07/03	5	34.10	1	34.20	34.00	4	1,004	0.40%
2019/07/01	4	34.05	0	0.00	34.00	4	970	0.41%
2019/06/28	5	33.85	0	0.00	33.80	5	962	0.52%
2019/06/27	10	33.80	0	0.00	33.95	10	962	1.04%
2019/06/24	1	33.30	0	0.00	33.45	1	986	0.10%
2019/06/20	0	0.00	2	33.20	33.25	-2	999	-0.20%
2019/06/18	0	0.00	2	33.10	33.00	-2	1,049	-0.19%
2019/06/11	1	33.45	5	33.55	33.30	-4	1,070	-0.37%
2019/06/06	1	33.35	3	33.35	33.45	-2	1,070	-0.19%
2019/06/04	8	33.65	0	0.00	33.75	8	1,069	0.75%
2019/05/31	0	0.00	1	33.15	33.20	-1	1,121	-0.09%
2019/05/30	0	0.00	5	33.15	33.20	-5	1,128	-0.44%
2019/05/29	2	32.85	0	0.00	32.75	2	1,144	0.17%
2019/05/28	1	33.65	5	33.60	32.65	-4	1,162	-0.34%
2019/05/21	0	0.00	2	34.30	34.25	-2	1,098	-0.18%
2019/04/23	0	0.00	7	32.80	33.05	-7	1,111	-0.63%
2019/04/17	0	0.00	22	32.86	32.85	-22	1,127	-1.95%
2019/04/10	0	0.00	10	32.75	33.00	-10	1,145	-0.87%
2019/04/09	5	32.75	0	0.00	32.80	5	1,155	0.43%
2019/04/03	5	32.85	10	32.90	32.60	-5	1,157	-0.43%
2019/04/02	0	0.00	20	32.30	32.30	-20	1,137	-1.76%
2019/03/21	0.2	32.95	0	0.00	32.95	0.2	1,134	0.02%
2019/03/20	0.1	33.95	0	0.00	33.95	0.1	1,080	0.00%
2019/03/19	0.1	33.65	0	0.00	33.70	0.1	1,081	0.01%
2019/03/18	0.1	33.80	0	0.00	34.00	0.1	1,080	0.01%
2019/03/15	0.2	33.30	0	0.00	33.50	0.2	1,075	0.02%
2019/03/13	0.1	33.70	0	0.00	33.70	0.1	1,062	0.01%
2019/03/12	0.1	33.80	0	0.00	33.85	0.1	1,070	0.01%
2019/03/11	0	0.00	3	34.10	34.10	-3	1,060	-0.28%
2019/03/07	0.1	33.80	1	34.20	33.90	-0.9	1,065	-0.08%
2019/03/06	0.1	34.25	2	34.55	34.25	-2	1,053	-0.19%
2019/03/05	0	0.00	1	33.20	32.80	-1	995	-0.10%
2019/03/04	0	0.00	1	33.50	33.45	-1	977	-0.10%
2019/02/27	2	32.15	43	32.59	33.00	-41	980	-4.18%
2019/02/20	0	0.00	20	31.38	31.40	-20	933	-2.14%
2019/02/19	0	0.00	50	31.31	31.50	-50	929	-5.38%
2019/02/18	0	0.00	20	30.45	30.50	-20	919	-2.18%
2019/01/18	30	29.25	0	0.00	29.45	30	1,037	2.89%
2019/01/16	15	28.43	0	0.00	28.25	15	1,022	1.47%
2019/01/07	28	28.50	0	0.00	28.50	28	1,025	2.73%
2019/01/04	47	28.24	0	0.00	28.20	47	1,047	4.49%
2019/01/03	30	28.13	0	0.00	28.05	30	1,082	2.77%
2019/01/02	5	28.80	0	0.00	28.70	5	1,062	0.47%
2018/12/27	5	28.80	0	0.00	28.95	5	1,051	0.48%
2018/12/20	17	28.79	0	0.00	28.90	17	1,102	1.54%
2018/12/19	30	28.91	5	28.90	28.90	25	1,097	2.28%
2018/12/14	5	30.15	0	0.00	30.45	5	1,061	0.47%
2018/12/05	0	0.00	1	31.70	31.60	-1	1,069	-0.09%
2018/11/12	0	0.00	5	31.35	31.45	-5	1,033	-0.48%
2018/11/07	0	0.00	20	29.70	29.75	-20	984	-2.03%
2018/11/05	5	28.30	0	0.00	28.40	5	966	0.52%
2018/10/16	10	29.05	0	0.00	29.10	10	845	1.18%
2018/10/12	0	0.00	5	28.80	29.20	-5	844	-0.59%
2018/10/11	0	0.00	1	29.55	29.00	-1	836	-0.12%
2018/10/05	10	30.40	0	0.00	30.30	10	792	1.26%
2018/10/04	1	30.65	0	0.00	30.55	1	778	0.13%
2018/09/20	0	0.00	5	31.36	31.10	-5	730	-0.68%
2018/09/07	5	30.40	0	0.00	30.30	5	770	0.65%
2018/09/06	0	0.00	5	31.20	30.90	-5	748	-0.67%
2018/09/04	3	31.10	0	0.00	31.05	3	742	0.40%
2018/08/23	5	30.50	0	0.00	30.50	5	959	0.52%
2018/08/15	1	30.40	0	0.00	30.60	1	971	0.10%
2018/08/07	1	33.00	0	0.00	32.80	1	983	0.10%
2018/08/03	0	0.00	1	32.50	32.30	-1	1,001	-0.10%
2018/07/19	1	32.40	0	0.00	32.40	1	1,091	0.09%
2018/07/17	1	31.80	1	32.00	31.80	0	1,074	0.00%
2018/07/12	0	0.00	1	31.70	31.90	-1	1,109	-0.09%
2018/07/09	0	0.00	5	31.24	31.95	-5	1,152	-0.43%
2018/07/06	0	0.00	2	30.80	30.80	-2	1,150	-0.17%
2018/07/03	0	0.00	4	31.75	31.60	-4	1,176	-0.34%
2018/06/28	0.5	32.40	0	0.00	32.40	0.5	1,157	0.04%
2018/06/27	0.5	33.00	0	0.00	33.00	0.5	1,148	0.04%
2018/06/22	0.5	33.10	0	0.00	33.10	0.5	1,151	0.04%
2018/06/21	1.5	33.33	1	33.20	33.20	0.5	1,162	0.04%
2018/06/15	0	0.00	0.7	33.75	33.95	-0.7	1,141	-0.06%
2018/06/14	1	33.70	0	0.00	33.65	1	1,124	0.09%
2018/06/12	0.4	34.10	1	34.00	34.10	-0.6	1,151	-0.05%
2018/06/08	1	33.75	0	0.00	33.85	1	1,180	0.08%
2018/06/06	0.4	34.60	0	0.00	34.60	0.4	1,178	0.03%
2018/06/05	1	34.85	0	0.00	34.90	1	1,181	0.08%
2018/06/04	1	36.00	0	0.00	36.00	1	1,120	0.09%
2018/05/31	0.2	35.00	0	0.00	35.00	0.2	1,033	0.02%
2018/05/24	1	34.85	0	0.00	34.75	1	1,078	0.09%
2018/05/23	0	0.00	1	34.75	34.65	-1	1,092	-0.09%
2018/05/22	0	0.00	1	34.50	34.80	-1	1,089	-0.09%
2018/05/21	0	0.00	1	34.40	34.30	-1	1,092	-0.09%
2018/05/18	1	34.25	0	0.00	34.20	1	1,093	0.09%
2018/05/16	1	34.05	0	0.00	34.05	1	1,085	0.09%
2018/05/15	0	34.75	0	0.00	34.70	0	1,087	0.00%
2018/05/11	0.3	35.35	0	0.00	35.35	0.3	1,137	0.03%
2018/05/10	0.1	34.55	1	34.50	34.55	-0.9	1,119	-0.08%
2018/05/04	2	34.40	5	34.15	34.15	-3	1,114	-0.27%
2018/04/19	0.5	35.25	0	0.00	35.45	0.5	1,208	0.04%
2018/04/16	0	0.00	5	35.12	35.10	-5	1,270	-0.39%
2018/04/13	1	35.90	0	0.00	35.75	1	1,274	0.08%
2018/03/26	2	37.60	0	0.00	37.20	2	1,347	0.15%
2018/03/19	0	0.00	1	38.50	38.50	-1	1,364	-0.07%
2018/03/12	0	0.00	5	38.45	38.60	-5	1,378	-0.36%
2018/03/09	3	37.85	0	0.00	37.85	3	1,383	0.22%
2018/03/06	1	37.70	1	37.50	37.45	0	1,537	0.00%
2018/03/05	1	37.35	0	0.00	37.30	1	1,571	0.06%
2018/03/02	2	39.10	0	0.00	38.90	2	1,522	0.13%
2018/03/01	1	39.80	0	0.00	39.60	1	1,508	0.07%
2018/02/27	1	39.60	0	0.00	39.45	1	1,491	0.07%
2018/02/23	0	0.00	2	39.80	39.85	-2	1,479	-0.14%
2018/02/08	1	39.25	0	0.00	39.80	1	1,469	0.07%
2018/02/07	4	40.15	2	39.85	39.45	2	1,462	0.14%
2018/01/29	5	41.60	0	0.00	41.55	5	1,383	0.36%
2018/01/25	1	41.80	2	41.75	41.85	-1	1,364	-0.07%
2018/01/22	0	0.00	3	42.05	42.20	-3	1,337	-0.22%
2018/01/17	0	0.00	1.5	42.00	42.20	-1.5	1,279	-0.12%
2018/01/16	0	0.00	1	41.45	41.45	-1	1,242	-0.08%
2018/01/15	1	41.25	0	0.00	41.10	1	1,230	0.08%
2018/01/05	5	40.61	0	0.00	40.15	5	1,148	0.44%