• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.27%
  • 成交量
    20,797張
  • 產業
    上市 金融類股

  • 1573人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0026.327.8828.00-26.322,242-0.12%
2025/01/2100.00627.6027.65-621,987-0.03%
2025/01/1700.000.827.2727.40-0.821,9100.00%
2025/01/16827.461127.4127.50-321,910-0.01%
2025/01/1500.001027.4027.40-1021,911-0.05%
2025/01/1400.00227.2327.40-221,832-0.01%
2025/01/130.226.93126.9026.80-0.821,8310.00%
2025/01/1000.00326.9826.90-321,633-0.01%
2025/01/0900.00127.1027.10-121,6410.00%
2025/01/07126.7000.0026.70121,5380.00%
2025/01/0600.001.226.8526.95-1.221,383-0.01%
2024/12/315.126.2500.0026.155.121,1930.02%
2024/12/3000.000.726.5526.55-0.721,0600.00%
2024/12/27126.4000.0026.25120,9420.00%
2024/12/26026.3500.0026.35020,9230.00%
2024/12/251026.3000.0026.051020,1170.05%
2024/12/24326.302026.6926.45-1719,092-0.09%
2024/12/23225.706.826.2426.45-4.817,799-0.03%
2024/12/204725.52125.8025.554616,4360.28%
2024/12/191625.8900.0025.701614,4240.11%
2024/12/183026.4500.0026.203013,9440.22%
2024/12/172.126.6300.0026.552.113,5470.02%
2024/12/163.127.062.127.2026.95113,0670.01%
2024/12/1300.00127.2527.05-112,867-0.01%
2024/12/12327.2000.0027.20312,7610.02%
2024/12/1100.000.527.2527.05-0.512,7560.00%
2024/12/100.927.45827.2027.25-7.112,662-0.06%
2024/12/09027.405.127.4327.55-5.112,578-0.04%
2024/12/06226.909.427.0527.15-7.312,345-0.06%
2024/12/05626.9500.0027.00612,1740.05%
2024/12/04526.78326.9027.00212,2030.02%
2024/12/03126.753.126.7927.00-2.112,334-0.02%
2024/12/02126.20226.4326.45-112,028-0.01%
2024/11/29226.0000.0026.05211,8610.02%
2024/11/28226.10326.2026.15-111,892-0.01%
2024/11/27126.2015.426.1626.20-14.411,889-0.12%
2024/11/26325.5200.0025.60311,3530.03%
2024/11/251025.5100.0025.551011,4480.09%
2024/11/22225.4500.0025.50211,1270.02%
2024/11/211225.512125.5025.60-911,055-0.08%
2024/11/20525.2500.0025.20510,8760.05%
2024/11/19625.40925.4525.45-310,859-0.03%
2024/11/18425.1800.0025.20410,8630.04%
2024/11/15625.2700.0025.20610,7880.06%
2024/11/14925.2519.125.3225.25-10.110,926-0.09%
2024/11/13625.2529.925.4325.45-23.910,982-0.22%
2024/11/12225.35625.5025.35-411,299-0.04%
2024/11/11925.27525.4025.50412,5810.03%
2024/11/08025.551725.5525.55-1712,938-0.13%
2024/11/07425.35325.4525.35113,3340.01%
2024/11/06125.3000.0025.35113,6120.01%
2024/11/05225.2000.0025.45213,7990.01%
2024/11/01425.10125.1525.15314,6170.02%
2024/10/30525.3000.0025.45514,6470.03%
2024/10/29525.30225.3525.35315,0560.02%
2024/10/28225.45125.4525.55115,0630.01%
2024/10/25925.60225.5825.45715,1440.05%
2024/10/24225.452.325.5925.60-0.315,3620.00%
2024/10/23425.6800.0025.55415,4910.03%
2024/10/2200.00126.0026.00-115,529-0.01%
2024/10/1800.00725.9126.00-716,069-0.04%
2024/10/17625.57525.7525.65116,2430.01%
2024/10/16525.71425.6525.55116,5220.01%
2024/10/15025.6500.0026.05016,6780.00%
2024/10/142.425.5440.425.5525.65-3816,540-0.23%
2024/10/111.225.46225.5025.35-0.816,5780.00%
2024/10/0900.00325.3525.30-316,752-0.02%
2024/10/081125.351125.4325.30016,8550.00%
2024/10/04125.4000.0025.50117,0820.01%
2024/10/0100.001525.5525.60-1517,185-0.09%
2024/09/27126.00126.1525.80017,4800.00%
2024/09/26126.101525.9526.00-1417,525-0.08%
2024/09/251.926.033.126.0326.00-1.117,465-0.01%
2024/09/242.225.901825.9826.00-15.817,510-0.09%
2024/09/23025.90725.9426.00-717,670-0.04%
2024/09/202.525.72925.8125.80-6.517,811-0.04%
2024/09/19125.651025.7125.80-918,026-0.05%
2024/09/18525.42125.5525.45418,5780.02%
2024/09/16225.4800.0025.50219,1520.01%
2024/09/12625.371125.5525.60-520,472-0.02%
2024/09/11325.352025.3525.30-1720,572-0.08%
2024/09/10025.3500.0025.40020,7750.00%
2024/09/094.624.971224.9425.25-7.420,905-0.04%
2024/09/06125.20425.4325.50-320,891-0.01%
2024/09/05224.95225.3025.30020,9510.00%
2024/09/04824.7916.224.9024.85-8.220,919-0.04%
2024/09/0300.000.425.4925.40-0.420,8290.00%
2024/09/029.425.33625.4525.453.421,0140.02%
2024/08/30825.28225.5025.50621,1470.03%
2024/08/292925.18325.2825.302621,2680.12%
2024/08/282625.3000.0025.452621,6220.12%
2024/08/274225.5000.0025.554223,2360.18%
2024/08/261025.914325.9125.80-3323,398-0.14%
2024/08/232.325.73225.7825.700.323,7080.00%
2024/08/221225.734.425.8025.957.623,9020.03%
2024/08/211925.66525.8025.751423,9640.06%
2024/08/20125.90325.9026.00-223,946-0.01%
2024/08/192.125.5500.0025.552.124,0880.01%
2024/08/16125.402125.4525.55-2024,269-0.08%
2024/08/15725.2100.0025.10724,3750.03%
2024/08/141725.1010.825.2925.306.224,6010.03%
2024/08/1367.425.0800.0025.0567.424,3440.28%
2024/08/12327.503027.5827.45-2723,266-0.12%
2024/08/09127.554027.5027.30-3923,193-0.17%
2024/08/08226.5500.0026.80223,0040.01%
2024/08/070.227.051627.1327.10-15.823,048-0.07%
2024/08/06726.845727.0627.00-5023,792-0.21%
2024/08/052726.684226.8526.40-1523,717-0.06%
2024/08/02328.00228.1028.15123,5930.00%
2024/08/01328.12828.4128.40-523,962-0.02%
2024/07/31227.35327.6527.75-124,5980.00%
2024/07/303.127.41527.5027.40-1.924,753-0.01%
2024/07/29327.3526.727.6927.75-23.725,268-0.09%
2024/07/26927.3600.0027.30926,0190.03%
2024/07/2300.001227.6127.75-1226,305-0.05%
2024/07/22227.1300.0027.25226,2320.01%
2024/07/191.227.14927.2527.40-7.826,004-0.03%
2024/07/1800.0093.527.5027.60-93.525,670-0.36%
2024/07/17527.312627.5027.25-2125,419-0.08%
2024/07/16327.43127.5027.45225,2450.01%
2024/07/1500.002.727.6427.65-2.725,237-0.01%
2024/07/12127.401127.5527.50-1025,229-0.04%
2024/07/1100.0012.227.5027.50-12.225,472-0.05%
2024/07/09227.35127.3527.20125,5190.00%
2024/07/0800.00427.3427.50-425,511-0.02%
2024/07/05127.30827.2427.05-725,351-0.03%
2024/07/0400.001527.0227.10-1525,160-0.06%
2024/07/03126.80626.7226.90-524,998-0.02%
2024/07/02326.38626.5826.45-324,809-0.01%
2024/07/0100.00626.5326.60-624,796-0.02%
2024/06/27226.00226.2026.30024,5950.00%
2024/06/26726.241126.2926.25-424,667-0.02%
2024/06/2500.00126.6026.35-124,5890.00%
2024/06/24526.20726.4126.65-224,250-0.01%
2024/06/21526.1542.426.3526.45-37.423,725-0.16%
2024/06/2023.226.152726.3226.35-3.823,103-0.02%
2024/06/191025.8819.226.2226.30-9.222,637-0.04%
2024/06/1800.001725.8826.00-1722,268-0.08%
2024/06/171025.401725.6525.65-722,262-0.03%
2024/06/1400.005025.4825.55-5022,202-0.23%
2024/06/1300.002125.3525.25-2122,222-0.09%
2024/06/1200.001.125.2525.05-1.122,4830.00%
2024/06/1100.001725.2925.10-1722,803-0.07%
2024/06/071025.204025.2025.20-3022,777-0.13%
2024/06/0635.824.88224.8524.8533.822,6030.15%
2024/06/0500.00324.8324.65-322,474-0.01%
2024/06/042524.43224.6024.402322,4170.10%
2024/06/03624.7800.0024.70622,0570.03%
2024/05/3100.000.324.8625.00-0.321,5850.00%
2024/05/30324.85525.0024.75-219,957-0.01%
2024/05/292325.151025.1525.051319,6280.07%
2024/05/28525.351125.4725.50-619,173-0.03%
2024/05/27425.441325.5425.55-919,159-0.05%
2024/05/24125.400.225.4525.400.919,1400.00%
2024/05/232125.31525.3525.501619,0710.08%
2024/05/22625.59225.5825.60418,7740.02%
2024/05/21825.431225.4125.55-418,554-0.02%
2024/05/202025.7900.0025.902018,2090.11%
2024/05/17225.95826.0126.00-617,797-0.03%
2024/05/168.126.008.425.9726.05-0.317,4930.00%
2024/05/15826.031026.0426.05-217,046-0.01%
2024/05/141126.00626.1026.10516,8170.03%
2024/05/13526.074326.1226.20-3816,584-0.23%
2024/05/10826.106125.9726.25-5316,251-0.33%
2024/05/091025.272125.2925.15-1115,318-0.07%
2024/05/08525.42625.4625.55-115,029-0.01%
2024/05/071225.5919.125.5625.55-7.114,703-0.05%
2024/05/061125.026225.2925.45-5114,087-0.36%
2024/05/031224.344.224.2524.257.812,9730.06%
2024/05/025624.1836.224.0524.2019.812,6450.16%
2024/04/303323.801023.9323.652312,0380.19%
2024/04/2900.00623.0923.40-611,047-0.05%
2024/04/260.922.70322.6322.55-2.110,608-0.02%
2024/04/25622.6800.0022.50610,6070.06%
2024/04/24322.93123.0022.85210,5300.02%
2024/04/2300.00422.9022.95-410,765-0.04%
2024/04/220.222.60922.7022.75-8.810,871-0.08%
2024/04/197.222.31522.2022.202.210,7670.02%
2024/04/18222.35222.5522.65010,4950.00%
2024/04/171422.41422.5322.451010,4220.10%
2024/04/166.322.471022.4022.40-3.710,148-0.04%
2024/04/12522.92122.9023.0049,8240.04%
2024/04/1100.00123.2523.20-19,588-0.01%
2024/04/10123.200.323.1523.150.79,5120.01%
2024/04/09623.120.123.1023.205.99,5120.06%
2024/04/08023.0000.0023.1009,4460.00%
2024/04/03423.0000.0022.8549,4170.04%
2024/04/020.523.10123.0523.20-0.59,368-0.01%
2024/04/010.123.151.323.1523.20-1.29,412-0.01%
2024/03/29223.15923.0123.15-79,418-0.07%
2024/03/28322.9000.0022.9039,1270.03%
2024/03/27423.03123.0023.0039,0250.03%
2024/03/26522.95223.0523.0539,0340.03%
2024/03/25422.8400.0022.9048,9740.04%
2024/03/21522.85523.0123.0008,8050.00%
2024/03/203.922.57322.5022.550.98,6930.01%
2024/03/19622.8600.0022.8068,6110.07%
2024/03/18623.04723.0522.95-18,441-0.01%
2024/03/15122.80122.9523.0008,2560.00%
2024/03/143.122.601322.5822.80-9.97,861-0.13%
2024/03/13322.022.522.1522.150.57,4520.01%
2024/03/12222.0000.0022.0527,3460.03%
2024/03/111.122.051422.0122.00-12.97,352-0.18%
2024/03/08321.871621.9922.00-137,333-0.18%
2024/03/070.321.75221.8521.85-1.77,168-0.02%
2024/03/063.421.8000.0021.803.47,1300.05%
2024/03/05821.74221.7521.7067,9260.08%
2024/03/04821.760.221.8021.757.87,9540.10%
2024/03/011621.9400.0021.85168,0740.20%
2024/02/295.321.79321.9522.002.38,1800.03%
2024/02/271521.65221.8521.85138,0130.16%
2024/02/26521.6513.321.6021.60-8.37,956-0.10%
2024/02/23421.7000.0021.7547,9660.05%
2024/02/21121.7500.0021.8018,1560.01%
2024/02/20121.8500.0021.8518,2560.01%
2024/02/1900.00221.9021.90-28,389-0.02%
2024/02/15321.72421.7521.75-18,605-0.01%
2024/02/05421.752.221.8021.751.88,5150.02%
2024/02/0200.00321.9021.90-38,448-0.04%
2024/02/0100.001421.8021.85-148,461-0.17%
2024/01/3100.00621.6621.60-68,431-0.07%
2024/01/3000.00121.5021.50-18,387-0.01%
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－18天前
...詳全文
華南金2024年大賺231億元連4年創新高 EPS 1.68元Anue鉅亨－20天前
...詳全文
華南金2024年大賺231億元 與子公司華南銀同創歷史新高UDN聯合新聞網－20天前
華南金控（2880）今天公布自結2024年12月合併稅前盈餘為25.50億元、合併稅後純益為19.30億元；累計合併稅前......詳全文
華南金 相關文章
華南金 相關影音