兆豐金 (2886)-凱基-豐中券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
38.70
漲跌
▼0.25
漲幅
-0.64%
成交量
19,283張
產業
上市金融類股▲0.48%
3023人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	38.70	0	38.95	38.70	1	18,490	0.01%
2025/01/20	0.5	38.85	0	0.00	38.70	0.5	18,289	0.00%
2025/01/17	1	39.00	0	0.00	38.80	1	18,351	0.01%
2025/01/16	0	0.00	54.2	39.08	39.10	-54.2	18,376	-0.29%
2025/01/15	50.5	38.83	5	38.80	38.90	45.5	18,367	0.25%
2025/01/13	0.2	38.49	0	0.00	38.45	0.2	18,505	0.00%
2025/01/10	0	0.00	1	38.45	38.45	-1	18,292	-0.01%
2025/01/08	0	0.00	3	38.60	38.70	-3	18,500	-0.02%
2025/01/07	0.1	38.80	0	0.00	38.55	0.1	18,405	0.00%
2025/01/02	4.3	38.32	14	38.24	38.10	-9.7	18,542	-0.05%
2024/12/31	0.2	38.70	0	0.00	38.70	0.2	18,217	0.00%
2024/12/30	0	0.00	4.3	38.95	38.80	-4.3	18,246	-0.02%
2024/12/26	2	38.75	0	0.00	38.75	2	18,346	0.01%
2024/12/25	1.1	38.90	1	38.90	38.85	0.1	18,290	0.00%
2024/12/24	0	0.00	5	39.00	39.10	-5	18,088	-0.03%
2024/12/23	15	38.70	0.2	38.95	38.65	14.9	17,907	0.08%
2024/12/20	3.1	38.42	0	0.00	38.60	3.1	17,511	0.02%
2024/12/19	6	38.56	0	0.00	38.65	6	16,929	0.04%
2024/12/18	3	38.97	0	0.00	38.85	3	16,887	0.02%
2024/12/17	3	39.12	0	0.00	39.20	3	16,665	0.02%
2024/12/16	0	0.00	2.2	39.57	39.50	-2.2	16,446	-0.01%
2024/12/13	0.9	39.40	0.2	39.40	39.45	0.8	16,315	0.00%
2024/12/11	1.1	39.31	0	0.00	39.40	1.1	16,207	0.01%
2024/12/10	1	39.60	0	0.00	39.70	1	16,060	0.01%
2024/12/09	3.1	39.66	6.4	39.94	39.95	-3.3	16,075	-0.02%
2024/12/06	4	39.99	0.6	40.02	39.95	3.4	16,171	0.02%
2024/12/04	0	0.00	3	40.00	40.20	-3	16,111	-0.02%
2024/12/03	12	39.55	1	39.75	40.20	11	16,411	0.07%
2024/12/02	2	39.80	0.4	39.70	39.45	1.6	16,335	0.01%
2024/11/29	0	0.00	2	39.85	39.75	-2	16,105	-0.01%
2024/11/28	0	39.85	2	40.05	39.85	-2	16,274	-0.01%
2024/11/27	0	0.00	38	40.03	40.05	-38	16,259	-0.23%
2024/11/26	1	39.90	0	0.00	39.95	1	16,226	0.01%
2024/11/25	0	0.00	3	40.02	40.15	-3	16,118	-0.02%
2024/11/22	0	0.00	0.2	39.65	39.75	-0.2	15,175	0.00%
2024/11/21	2	39.18	0	0.00	39.45	2	15,145	0.01%
2024/11/20	0	0.00	3	39.95	39.95	-3	15,061	-0.02%
2024/11/19	1	39.50	2.2	39.89	39.95	-1.2	15,147	-0.01%
2024/11/18	0	0.00	12.4	39.57	39.70	-12.4	15,085	-0.08%
2024/11/15	0	0.00	13	39.18	39.25	-13	14,972	-0.09%
2024/11/13	0.1	39.10	0	0.00	39.30	0.1	15,234	0.00%
2024/11/12	0	0.00	20	39.20	39.15	-20	15,390	-0.13%
2024/11/11	0	0.00	1	39.15	39.20	-1	15,591	-0.01%
2024/11/07	1.1	39.25	0	0.00	39.10	1.1	16,580	0.01%
2024/11/06	0.8	39.20	1	39.15	39.00	-0.2	17,622	0.00%
2024/11/04	0	0.00	3	39.07	39.35	-3	18,571	-0.02%
2024/11/01	1	38.70	0.4	38.80	38.65	0.6	18,927	0.00%
2024/10/30	0	0.00	2	39.15	39.30	-2	18,872	-0.01%
2024/10/29	0	39.10	0	0.00	39.10	0	18,971	0.00%
2024/10/28	0	0.00	2	39.20	39.25	-2	19,159	-0.01%
2024/10/24	0.3	39.00	0	0.00	38.85	0.3	19,752	0.00%
2024/10/23	2.1	38.91	0	39.15	38.90	2.1	19,861	0.01%
2024/10/22	0.1	39.30	0	0.00	39.40	0.1	19,950	0.00%
2024/10/18	0	0.00	14.1	39.75	39.80	-14.1	20,383	-0.07%
2024/10/17	0.2	39.29	2.6	39.22	39.45	-2.4	20,642	-0.01%
2024/10/16	0	0.00	1	38.95	39.10	-1	20,833	0.00%
2024/10/11	1.1	39.19	0	0.00	38.80	1.1	20,987	0.01%
2024/10/09	1	38.95	0	0.00	38.65	1	21,162	0.00%
2024/10/08	1	38.80	0	0.00	38.85	1	21,293	0.00%
2024/10/07	0.1	39.20	0	0.00	39.30	0.1	21,256	0.00%
2024/10/04	1	38.95	0.6	39.25	38.95	0.4	21,298	0.00%
2024/10/01	0.1	39.45	1.6	39.32	39.45	-1.5	21,343	-0.01%
2024/09/30	0.3	39.60	2	39.50	39.30	-1.7	21,753	-0.01%
2024/09/26	0	0.00	3	39.90	40.00	-3	23,169	-0.01%
2024/09/25	0	0.00	2.9	39.80	39.85	-2.9	23,164	-0.01%
2024/09/24	0	0.00	1	39.60	39.80	-1	23,085	0.00%
2024/09/23	1	39.50	3	39.65	39.70	-2	23,351	-0.01%
2024/09/20	0	0.00	3.4	39.41	39.35	-3.4	23,511	-0.01%
2024/09/19	2.1	39.35	11.9	39.40	39.25	-9.8	23,589	-0.04%
2024/09/18	1.1	39.36	0	0.00	39.40	1.1	23,874	0.00%
2024/09/16	0	0.00	1	39.20	39.35	-1	24,192	0.00%
2024/09/13	0	0.00	3	39.00	39.15	-3	24,321	-0.01%
2024/09/09	3	38.33	8	39.08	39.10	-5	24,216	-0.02%
2024/09/06	3	38.63	1	38.80	38.90	2	24,125	0.01%
2024/09/05	0.1	38.45	0	0.00	38.55	0.1	24,208	0.00%
2024/09/04	5.2	38.03	2.1	38.16	38.00	3.1	24,360	0.01%
2024/08/30	1	38.80	0	0.00	38.95	1	24,447	0.00%
2024/08/29	1.6	38.96	0	0.00	38.90	1.6	24,289	0.01%
2024/08/28	4	39.35	0	0.00	39.30	4	24,437	0.02%
2024/08/27	0	0.00	5	39.25	39.75	-5	25,263	-0.02%
2024/08/26	1	39.50	0	0.00	39.60	1	25,635	0.00%
2024/08/23	0.2	39.05	0	0.00	39.05	0.2	25,951	0.00%
2024/08/22	1	38.85	0	0.00	39.00	1	26,074	0.00%
2024/08/21	1.2	38.70	0	0.00	38.90	1.2	26,341	0.00%
2024/08/20	1	38.65	2	38.85	39.00	-1	26,135	0.00%
2024/08/19	13	38.80	0	0.00	38.65	13	26,069	0.05%
2024/08/16	1	38.85	6	38.99	39.00	-5	25,969	-0.02%
2024/08/15	3	38.50	0	39.35	38.35	3	25,694	0.01%
2024/08/14	2.3	39.00	3.1	38.86	38.90	-0.8	25,482	0.00%
2024/08/13	7.3	38.61	0	0.00	38.70	7.3	25,234	0.03%
2024/08/09	17.5	38.80	1	39.00	38.85	16.5	24,791	0.07%
2024/08/08	237.1	37.81	3	38.03	38.10	234.1	24,070	0.97%	大買/鉅額交易
2024/08/07	44.5	41.27	2.8	41.66	41.55	41.7	23,053	0.18%
2024/08/06	2	40.75	8	41.70	41.80	-6	22,570	-0.03%
2024/08/05	11.1	40.64	31	41.23	40.90	-19.9	22,233	-0.09%
2024/08/02	1.7	42.53	5	42.65	42.60	-3.3	21,976	-0.02%
2024/08/01	0.1	43.20	5	43.25	43.30	-4.9	22,020	-0.02%
2024/07/31	0.1	42.75	4	43.04	43.20	-3.9	22,205	-0.02%
2024/07/30	1	42.75	0	0.00	42.75	1	22,026	0.00%
2024/07/29	0	0.00	19.1	43.20	43.30	-19.1	21,975	-0.09%
2024/07/26	6.9	42.60	1	42.25	42.70	5.9	21,776	0.03%
2024/07/23	0.1	42.40	2	42.75	42.75	-2	21,887	-0.01%
2024/07/22	1	42.25	5	41.78	42.45	-4	21,819	-0.02%
2024/07/19	7	42.09	11	42.25	42.25	-4	21,813	-0.02%
2024/07/18	10.6	42.34	10.3	42.62	42.75	0.3	22,189	0.00%
2024/07/17	0	0.00	3	42.20	41.90	-3	22,019	-0.01%
2024/07/16	0.2	41.97	1.2	42.00	41.85	-1.1	22,110	0.00%
2024/07/15	0.1	41.95	0	0.00	41.95	0.1	22,574	0.00%
2024/07/12	0	0.00	3.1	41.97	42.05	-3.1	22,829	-0.01%
2024/07/11	18.1	42.04	12	42.00	41.75	6.1	22,779	0.03%
2024/07/10	33	41.97	11.5	41.64	41.65	21.5	22,886	0.09%
2024/07/09	5.2	42.06	0	0.00	41.65	5.2	22,884	0.02%
2024/07/08	7	42.08	5	42.10	42.10	2	22,794	0.01%
2024/07/05	0	0.00	3	42.10	42.10	-3	22,732	-0.01%
2024/07/04	9.2	42.14	2	42.20	41.95	7.2	22,580	0.03%
2024/07/03	0.9	42.46	14.4	42.37	42.75	-13.5	22,215	-0.06%
2024/07/02	1.4	40.75	5	40.97	40.75	-3.6	20,779	-0.02%
2024/07/01	1	40.60	0	0.00	40.75	1	20,721	0.00%
2024/06/28	0	0.00	2	40.50	40.40	-2	20,633	-0.01%
2024/06/27	13	39.92	0	0.00	40.25	13	20,600	0.06%
2024/06/26	5	40.25	0	0.00	40.25	5	20,273	0.02%
2024/06/25	1	40.35	23	40.65	40.65	-22	19,986	-0.11%
2024/06/24	0	0.00	3	40.30	40.35	-3	19,613	-0.02%
2024/06/21	1	40.00	0	0.00	40.00	1	19,395	0.01%
2024/06/19	1	39.95	9.5	40.11	39.95	-8.5	19,032	-0.04%
2024/06/18	0	0.00	1	39.90	40.10	-1	19,082	-0.01%
2024/06/17	2	39.70	0	0.00	39.80	2	19,251	0.01%
2024/06/14	2.2	39.41	0.7	39.55	39.55	1.5	19,391	0.01%
2024/06/13	0.2	39.50	0	0.00	39.45	0.2	19,544	0.00%
2024/06/12	11.3	39.30	13	39.22	39.25	-1.7	19,773	-0.01%
2024/06/11	4	39.39	0	0.00	39.20	4	19,866	0.02%
2024/06/07	0.2	39.35	0	0.00	39.35	0.2	19,909	0.00%
2024/06/06	2	39.18	0	0.00	39.30	2	19,861	0.01%
2024/06/05	0.2	39.20	2	39.13	39.15	-1.9	19,817	-0.01%
2024/06/03	2	39.00	0	0.00	39.30	2	19,892	0.01%
2024/05/31	2.5	39.04	1	39.00	39.05	1.5	19,805	0.01%
2024/05/30	17.8	38.89	0	0.00	38.90	17.8	18,996	0.09%
2024/05/29	24.6	39.43	1.1	39.28	39.00	23.5	18,643	0.13%
2024/05/28	1.1	39.82	0.2	39.85	39.80	1	18,178	0.01%
2024/05/27	9	39.94	0	0.00	39.80	9	18,285	0.05%
2024/05/24	21.1	40.08	0	0.00	40.00	21.1	18,034	0.12%
2024/05/23	1	40.10	0	0.00	40.10	1	18,019	0.01%
2024/05/20	1	40.60	0	0.00	40.80	1	17,919	0.01%
2024/05/17	0.1	40.80	1	40.90	40.85	-0.9	17,850	0.00%
2024/05/16	2	40.80	20	41.00	40.80	-18	17,819	-0.10%
2024/05/14	16	40.68	0.3	40.75	40.50	15.7	17,719	0.09%
2024/05/10	7	40.74	0	0.00	40.95	7	17,739	0.04%
2024/05/07	0	0.00	3	40.83	40.95	-3	17,770	-0.02%
2024/05/06	0	0.00	3.4	40.82	41.15	-3.4	17,490	-0.02%
2024/05/03	0	0.00	1	40.20	40.05	-1	17,157	-0.01%
2024/05/02	1	40.05	20.7	40.10	39.95	-19.7	17,077	-0.12%
2024/04/30	0	0.00	1	40.15	40.00	-1	16,897	-0.01%
2024/04/29	0	0.00	295.5	39.81	40.10	-295.5	16,832	-1.76%	大賣/鉅額交易
2024/04/26	0	0.00	0.7	39.30	39.10	-0.7	16,610	0.00%
2024/04/25	293.9	39.13	0	39.10	39.00	293.9	16,611	1.77%	大買/鉅額交易
2024/04/24	15	39.44	1	39.45	39.35	14	16,453	0.09%
2024/04/23	0	0.00	2	40.00	40.00	-2	16,372	-0.01%
2024/04/22	0	0.00	1.5	39.60	39.50	-1.5	16,309	-0.01%
2024/04/19	11.7	38.53	0	0.00	38.70	11.7	16,021	0.07%
2024/04/18	0	0.00	3	38.95	39.20	-3	15,430	-0.02%
2024/04/17	8.3	39.08	0	0.00	39.00	8.3	15,116	0.05%
2024/04/16	4	39.36	3	39.35	39.10	1	14,986	0.01%
2024/04/15	4.1	39.81	5	40.00	39.80	-1	14,717	-0.01%
2024/04/12	2	40.00	1	40.05	39.95	1	14,705	0.01%
2024/04/11	6	40.13	0	0.00	40.15	6	14,626	0.04%
2024/04/10	10	40.46	0.1	40.60	40.50	9.9	14,593	0.07%
2024/04/08	1.2	39.77	0	0.00	40.00	1.2	14,704	0.01%
2024/04/03	8.8	39.90	0	0.00	39.75	8.8	14,680	0.06%
2024/04/01	0	0.00	0.8	40.60	40.65	-0.8	14,572	-0.01%
2024/03/29	1	40.35	1	40.60	40.55	0	14,511	0.00%
2024/03/28	1	40.15	0	0.00	40.25	1	14,565	0.01%
2024/03/27	2	40.50	0	0.00	40.50	2	14,727	0.01%
2024/03/26	0	0.00	4	40.45	40.55	-4	15,005	-0.03%
2024/03/25	1	39.85	1	40.00	40.00	0	15,195	0.00%
2024/03/22	0.2	40.10	0	0.00	40.10	0.2	15,405	0.00%
2024/03/21	0	0.00	5.1	40.55	40.60	-5.1	15,569	-0.03%
2024/03/20	12.1	40.17	2	40.42	40.15	10.1	15,648	0.06%
2024/03/19	10	40.55	0	0.00	40.20	10	15,610	0.06%
2024/03/18	0.1	40.70	1	40.45	40.60	-0.9	15,526	-0.01%
2024/03/15	5	40.60	4.4	40.52	40.90	0.6	15,449	0.00%
2024/03/14	0	40.70	3	40.82	40.90	-3	15,200	-0.02%
2024/03/13	0.1	39.95	3.1	40.06	40.40	-3	15,074	-0.02%
2024/03/12	0	0.00	281	39.82	39.95	-281	14,927	-1.88%	大賣/鉅額交易
2024/03/11	21.5	39.89	0	0.00	39.80	21.5	14,916	0.14%
2024/03/08	0	0.00	4.3	39.74	39.90	-4.3	14,852	-0.03%
2024/03/07	5	39.43	15	39.48	39.30	-10	14,753	-0.07%
2024/03/06	0	0.00	8	39.41	39.40	-8	14,805	-0.05%
2024/03/05	262	38.95	3	39.03	39.05	259	15,071	1.72%	大買/鉅額交易
2024/03/04	4.8	38.66	2.1	38.60	38.80	2.6	15,081	0.02%
2024/03/01	0.2	38.70	0	38.70	38.55	0.2	15,193	0.00%
2024/02/29	101	38.45	14.4	38.62	38.70	86.6	15,352	0.56%	大買/
2024/02/27	100	38.28	2	38.30	38.20	98	15,108	0.65%
2024/02/26	3	38.22	4	38.25	38.15	-1	15,073	-0.01%
2024/02/23	12	38.42	0	38.55	38.30	12	15,106	0.08%
2024/02/22	0.3	38.45	5.1	38.50	38.55	-4.9	15,450	-0.03%
2024/02/21	1	38.35	4	38.35	38.35	-3	15,496	-0.02%
2024/02/20	1	38.55	0	0.00	38.60	1	15,621	0.01%
2024/02/19	0	0.00	4	38.33	38.40	-4	15,715	-0.03%
2024/02/16	1	38.05	0	0.00	37.90	1	15,935	0.01%
2024/02/15	1	37.85	2.3	37.72	37.80	-1.3	15,919	-0.01%
2024/02/05	4	37.68	0	37.78	37.60	4	15,773	0.03%
2024/02/02	2.2	37.77	0	0.00	37.90	2.2	15,618	0.01%
2024/02/01	1	37.75	5	37.72	37.90	-4	15,619	-0.03%