台新金 (2887)-凱基-豐中券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.10
漲跌
▼0.20
漲幅
-1.16%
成交量
87,148張
產業
上市金融類股
1935人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	4	17.13	0	0.00	17.10	4	33,452	0.01%
2024/12/19	65.6	17.31	0	0.00	17.30	65.6	32,653	0.20%
2024/12/18	2	17.50	4	17.59	17.60	-2	33,079	-0.01%
2024/12/17	4.1	17.43	1	17.50	17.50	3.1	32,980	0.01%
2024/12/16	7	17.44	0	0.00	17.40	7	33,235	0.02%
2024/12/13	9	17.49	0	0.00	17.45	9	33,617	0.03%
2024/12/12	6	17.65	13.9	17.73	17.70	-7.9	34,125	-0.02%
2024/12/11	0.1	17.65	0	0.00	17.55	0.1	34,766	0.00%
2024/12/10	12	17.72	0	0.00	17.70	12	34,999	0.03%
2024/12/09	10	17.63	10	17.63	17.65	0	35,042	0.00%
2024/12/06	21.2	17.45	19	17.49	17.45	2.2	35,104	0.01%
2024/12/05	0.1	17.45	4.2	17.50	17.45	-4.1	35,083	-0.01%
2024/12/04	27.1	17.30	2	17.50	17.30	25.1	35,252	0.07%
2024/12/03	0	0.00	20	17.45	17.50	-20	35,433	-0.06%
2024/12/02	2.2	17.35	1.1	17.45	17.40	1.1	35,574	0.00%
2024/11/29	3	17.17	0	0.00	17.10	3	35,444	0.01%
2024/11/28	1	17.25	0	0.00	17.30	1	35,580	0.00%
2024/11/27	2	17.55	1	17.55	17.45	1	35,919	0.00%
2024/11/26	1.7	17.58	0	0.00	17.55	1.7	36,247	0.00%
2024/11/25	1	17.35	2	18.00	18.00	-1	36,551	0.00%
2024/11/22	10	17.30	2	17.40	17.35	8	36,775	0.02%
2024/11/20	4.1	17.30	0	0.00	17.35	4.1	37,793	0.01%
2024/11/19	1	17.45	1	17.30	17.45	0	37,524	0.00%
2024/11/18	5	16.95	0	0.00	16.90	5	36,906	0.01%
2024/11/15	6	17.00	0	0.00	16.90	6	36,605	0.02%
2024/11/14	28.7	16.85	0	0.00	16.85	28.7	36,611	0.08%
2024/11/13	14.8	16.91	0	0.00	17.05	14.8	36,603	0.04%
2024/11/12	9.3	17.00	0	0.00	17.00	9.3	36,471	0.03%
2024/11/11	21.6	17.10	0.1	17.15	17.15	21.5	36,229	0.06%
2024/11/08	0.3	17.21	0	0.00	17.15	0.3	36,643	0.00%
2024/11/07	0.3	17.15	0	0.00	17.20	0.3	36,810	0.00%
2024/11/06	3.6	17.10	0	0.00	17.05	3.6	37,256	0.01%
2024/11/05	0	0.00	0.1	17.18	17.15	-0.1	38,421	0.00%
2024/11/04	2	17.05	10	17.05	17.10	-8	39,298	-0.02%
2024/11/01	13	17.00	4	16.95	17.00	9	39,739	0.02%
2024/10/30	23.1	17.14	0	0.00	17.10	23.1	39,696	0.06%
2024/10/29	4	17.10	1.1	17.16	17.20	2.9	39,827	0.01%
2024/10/28	15	17.26	10.1	17.30	17.25	4.9	40,039	0.01%
2024/10/25	16	17.20	10.1	17.20	17.20	5.9	40,432	0.01%
2024/10/24	37.7	17.18	0	0.00	17.20	37.7	40,749	0.09%
2024/10/23	21	17.28	0	0.00	17.20	21	40,628	0.05%
2024/10/22	13	17.35	0	0.00	17.45	13	40,770	0.03%
2024/10/21	5	17.40	0	0.00	17.50	5	40,886	0.01%
2024/10/18	10.1	17.55	1.8	17.54	17.55	8.2	40,979	0.02%
2024/10/17	0	0.00	1	17.45	17.45	-1	40,979	0.00%
2024/10/16	7.5	17.31	5	17.25	17.35	2.5	41,064	0.01%
2024/10/15	51.6	17.22	3.5	17.31	17.55	48.2	40,907	0.12%
2024/10/14	80.1	17.40	4	17.40	17.45	76.1	40,333	0.19%
2024/10/11	23.2	17.85	4.2	17.77	17.75	19	40,032	0.05%
2024/10/09	0	18.05	5	18.08	18.10	-5	39,619	-0.01%
2024/10/08	31.5	17.94	0	0.00	18.20	31.5	39,338	0.08%
2024/10/07	10.1	18.10	0	18.20	18.20	10.1	38,665	0.03%
2024/10/04	0	0.00	28	18.15	18.20	-28	38,129	-0.07%
2024/10/01	20	18.35	0	0.00	18.40	20	37,731	0.05%
2024/09/30	3.3	18.42	5	18.40	18.40	-1.7	37,817	0.00%
2024/09/27	45	18.38	0	0.00	18.40	45	37,502	0.12%
2024/09/26	0.9	18.30	0.7	18.33	18.40	0.2	37,099	0.00%
2024/09/25	1	18.32	0	0.00	18.40	1	36,729	0.00%
2024/09/24	0.8	18.21	0	0.00	18.40	0.8	36,267	0.00%
2024/09/23	7.1	18.19	0	0.00	18.30	7.1	35,931	0.02%
2024/09/20	16.1	18.23	6.2	18.32	18.25	9.9	35,603	0.03%
2024/09/19	1.1	18.58	11	18.52	18.55	-9.9	34,261	-0.03%
2024/09/18	11.2	18.20	0	18.20	18.20	11.2	33,916	0.03%
2024/09/16	0	0.00	1.1	18.89	18.85	-1.1	33,031	0.00%
2024/09/13	0.1	18.63	6.2	18.66	18.75	-6.1	32,831	-0.02%
2024/09/12	7.2	18.06	5.4	18.25	18.30	1.8	32,368	0.01%
2024/09/11	4.5	18.39	9.2	18.40	18.50	-4.7	31,480	-0.01%
2024/09/10	10.2	18.80	7	18.80	18.80	3.2	30,926	0.01%
2024/09/09	0.1	18.17	0	0.00	18.70	0.1	30,531	0.00%
2024/09/06	0.1	18.30	0	0.00	18.45	0.1	30,094	0.00%
2024/09/05	1	18.45	0.3	18.40	18.20	0.7	30,048	0.00%
2024/09/04	5.9	17.96	1	17.80	18.15	4.9	29,773	0.02%
2024/09/03	6.1	18.41	1	18.30	18.45	5.1	29,493	0.02%
2024/09/02	3.2	18.62	3.6	18.69	18.65	-0.4	29,039	0.00%
2024/08/30	2.6	18.48	1.2	18.47	18.50	1.4	28,936	0.00%
2024/08/29	3	18.47	0.5	18.50	18.40	2.5	28,556	0.01%
2024/08/28	59	18.84	177.7	18.85	18.90	-118.7	28,922	-0.41%	大賣/鉅額交易
2024/08/27	18.1	19.32	5.2	19.76	19.20	12.9	28,646	0.04%
2024/08/26	71.1	19.75	120.1	19.89	20.00	-49	28,196	-0.17%	大賣/
2024/08/23	12.6	19.18	52.5	19.36	19.40	-39.9	26,705	-0.15%
2024/08/21	3	18.68	3	18.75	18.80	0	25,357	0.00%
2024/08/20	72	18.71	1.1	18.66	18.75	70.9	25,345	0.28%
2024/08/19	6	18.69	0	0.00	18.60	6	25,355	0.02%
2024/08/16	0	0.00	6	18.65	18.80	-6	25,423	-0.02%
2024/08/15	5.1	18.35	0	0.00	18.35	5.1	25,397	0.02%
2024/08/14	0	0.00	13	18.70	18.80	-13	25,459	-0.05%
2024/08/13	1	18.15	10	18.20	18.30	-9	25,182	-0.04%
2024/08/12	0.1	18.15	1	18.20	18.20	-0.9	25,343	0.00%
2024/08/09	28	17.96	8	17.94	17.90	20	25,444	0.08%
2024/08/08	5.1	17.67	0	0.00	17.70	5.1	24,965	0.02%
2024/08/07	201.2	17.40	4	17.50	17.50	197.2	24,861	0.79%	大買/鉅額交易
2024/08/06	81.2	17.28	1	17.40	17.55	80.2	24,460	0.33%
2024/08/05	7.6	18.91	4	18.89	18.80	3.6	23,277	0.02%
2024/08/02	1	19.90	203.2	19.95	20.10	-202.2	22,286	-0.91%	大賣/鉅額交易
2024/08/01	5	20.17	2	20.35	20.15	3	21,886	0.01%
2024/07/31	3	20.30	5.8	20.34	20.30	-2.8	22,026	-0.01%
2024/07/30	1	20.35	412	20.15	20.20	-411	22,229	-1.85%	大賣/鉅額交易
2024/07/29	1	20.25	31	20.19	20.40	-30	21,964	-0.14%
2024/07/26	3.1	19.93	7	19.94	20.05	-3.9	21,817	-0.02%
2024/07/23	0.2	19.90	0	0.00	20.00	0.2	21,867	0.00%
2024/07/22	25	19.52	171	19.51	19.60	-146.1	21,694	-0.67%	大賣/鉅額交易
2024/07/19	13	19.60	127.6	19.61	19.75	-114.6	21,228	-0.54%	大賣/鉅額交易
2024/07/18	0	0.00	5	19.90	19.95	-5	20,811	-0.02%
2024/07/17	3	19.98	5.1	20.00	19.90	-2.1	20,427	-0.01%
2024/07/16	2	19.90	14	19.93	20.00	-12	20,147	-0.06%
2024/07/15	11	19.92	2	20.00	20.00	9	20,277	0.04%
2024/07/12	1	20.05	8	19.95	20.05	-7	20,139	-0.03%
2024/07/11	0	0.00	3.1	20.00	19.95	-3.1	19,904	-0.02%
2024/07/10	2	19.75	3	19.75	19.75	-1	19,949	-0.01%
2024/07/09	18.4	19.60	2.1	19.59	19.60	16.2	19,846	0.08%
2024/07/08	1.3	19.43	1	19.25	19.50	0.3	19,801	0.00%
2024/07/05	1.1	19.25	0.9	19.25	19.25	0.2	19,579	0.00%
2024/07/04	21	19.30	2	19.30	19.30	19	19,682	0.10%
2024/07/03	0.1	19.10	48	19.08	19.20	-47.9	19,525	-0.25%
2024/07/02	0.2	18.80	12	18.85	18.80	-11.8	19,103	-0.06%
2024/07/01	0	0.00	0.8	18.84	18.85	-0.8	19,094	0.00%
2024/06/28	2.4	18.80	1	18.75	18.85	1.4	19,050	0.01%
2024/06/27	2.1	18.72	0.1	18.70	18.75	2	18,919	0.01%
2024/06/26	1.1	18.89	5	18.80	18.80	-3.9	18,980	-0.02%
2024/06/25	5	18.87	4.1	18.85	18.95	0.9	18,957	0.00%
2024/06/21	0.1	18.75	165	18.74	18.70	-164.9	18,749	-0.88%	大賣/鉅額交易
2024/06/20	150.3	18.60	35.1	18.70	18.60	115.2	18,392	0.63%	大買/鉅額交易
2024/06/19	0.3	18.74	185.3	18.77	18.65	-184.9	18,273	-1.01%	大賣/鉅額交易
2024/06/18	151.2	18.65	16.9	18.65	18.65	134.2	18,175	0.74%	大買/鉅額交易
2024/06/17	0.6	18.75	1	18.75	18.70	-0.4	18,037	0.00%
2024/06/14	0	0.00	5	18.65	18.75	-5	18,158	-0.03%
2024/06/13	0.1	18.60	0	0.00	18.60	0.1	18,194	0.00%
2024/06/12	1.1	18.60	1	18.55	18.55	0.1	18,697	0.00%
2024/06/11	5	18.65	0	0.00	18.65	5	19,080	0.03%
2024/06/07	31.6	18.70	85.9	18.73	18.80	-54.3	19,049	-0.29%
2024/06/06	0	0.00	40	18.63	18.60	-40	18,974	-0.21%
2024/06/05	0	0.00	0.1	18.45	18.40	-0.1	18,826	0.00%
2024/06/04	10	18.43	0	0.00	18.40	10	18,999	0.05%
2024/06/03	20	18.55	3.5	18.58	18.50	16.5	18,959	0.09%
2024/05/31	0.1	18.45	7	18.39	18.40	-6.9	19,205	-0.04%
2024/05/30	23.4	18.28	7	18.25	18.25	16.4	18,493	0.09%
2024/05/29	4	18.44	0.2	18.50	18.30	3.8	18,366	0.02%
2024/05/28	1	18.55	1	18.55	18.60	0	18,106	0.00%
2024/05/27	1	18.60	3.3	18.59	18.50	-2.3	18,210	-0.01%
2024/05/24	30	18.60	72	18.63	18.60	-42	18,198	-0.23%
2024/05/23	22.1	18.75	4	18.69	18.70	18.1	18,108	0.10%
2024/05/22	22	18.83	14.1	18.83	18.90	7.9	18,049	0.04%
2024/05/21	3.3	18.85	1	18.80	18.85	2.3	17,948	0.01%
2024/05/20	1	18.90	0.4	18.93	19.00	0.6	17,795	0.00%
2024/05/17	7.1	18.86	21	18.80	18.90	-13.9	17,642	-0.08%
2024/05/16	1.1	18.79	1	18.70	18.80	0.1	17,596	0.00%
2024/05/15	2.1	18.70	8	18.81	18.70	-5.9	17,380	-0.03%
2024/05/14	2	18.75	0	0.00	18.70	2	17,401	0.01%
2024/05/13	20.1	18.68	8	18.65	18.80	12.1	17,431	0.07%
2024/05/10	3.7	18.68	11.7	18.66	18.80	-8	17,250	-0.05%
2024/05/09	1.3	18.61	1	18.50	18.50	0.3	17,114	0.00%
2024/05/08	62.1	18.62	9.9	18.70	18.70	52.1	17,073	0.31%
2024/05/07	6.7	18.66	1	18.70	18.70	5.7	17,091	0.03%
2024/05/06	42.2	18.79	16	18.78	18.80	26.2	16,864	0.16%
2024/05/03	23	18.37	14.6	18.38	18.35	8.4	16,341	0.05%
2024/05/02	19.1	18.05	0.2	18.08	18.05	18.9	15,614	0.12%
2024/04/30	7.1	18.05	0	0.00	17.95	7.1	15,503	0.05%
2024/04/29	0.1	17.80	1.1	17.71	17.85	-1	15,211	-0.01%
2024/04/26	1.5	17.67	0	0.00	17.60	1.5	14,926	0.01%
2024/04/25	10.2	17.58	0	0.00	17.45	10.2	15,025	0.07%
2024/04/24	0.3	17.72	0	0.00	17.65	0.3	15,211	0.00%
2024/04/23	0.5	17.74	0	0.00	17.70	0.5	15,631	0.00%
2024/04/22	2	17.65	0.6	17.60	17.65	1.4	15,962	0.01%
2024/04/19	8.3	17.32	3.1	17.30	17.35	5.2	15,924	0.03%
2024/04/18	20.2	17.50	0.2	17.60	17.60	20	15,600	0.13%
2024/04/17	0.3	17.50	0	0.00	17.55	0.3	15,465	0.00%
2024/04/16	27.3	17.57	14.4	17.54	17.40	12.9	15,357	0.08%
2024/04/15	12.4	17.85	0.6	18.00	17.85	11.8	14,865	0.08%
2024/04/12	52.2	17.95	6	17.95	17.90	46.2	14,797	0.31%
2024/04/11	44.1	18.05	2	18.00	18.00	42.1	14,551	0.29%
2024/04/10	54.1	18.05	9	18.10	18.10	45.1	14,512	0.31%
2024/04/09	28.3	18.15	11.4	18.10	18.10	16.9	14,490	0.12%
2024/04/08	1	18.10	1.5	17.99	18.05	-0.5	14,371	0.00%
2024/04/03	17.4	17.97	0	0.00	17.90	17.4	14,267	0.12%
2024/04/02	0	0.00	1	18.00	18.05	-1	14,268	-0.01%
2024/03/29	0	0.00	1	18.00	18.00	-1	14,282	-0.01%
2024/03/28	0.3	18.00	0	0.00	17.95	0.3	14,097	0.00%
2024/03/27	1.1	18.00	4	18.00	18.05	-2.9	14,000	-0.02%
2024/03/26	1	18.05	3	18.00	18.05	-2	14,045	-0.01%
2024/03/21	0	0.00	2.1	17.97	18.05	-2.1	14,184	-0.01%
2024/03/20	0.1	17.90	5	17.95	17.85	-4.9	14,344	-0.03%
2024/03/19	3.1	17.95	0	0.00	17.90	3.1	14,461	0.02%
2024/03/18	0.4	18.06	0	0.00	18.10	0.4	14,282	0.00%
2024/03/15	1.3	18.16	1	18.05	18.15	0.3	14,187	0.00%
2024/03/14	1.1	18.14	1	18.05	18.20	0.1	13,639	0.00%
2024/03/13	10.4	17.92	6.4	17.90	17.95	4	13,230	0.03%
2024/03/12	1.2	17.85	0	0.00	17.90	1.2	13,031	0.01%
2024/03/11	101.5	17.80	2	17.88	17.80	99.5	12,987	0.77%	大買/
2024/03/08	3.1	17.72	21	17.75	17.85	-17.9	12,960	-0.14%
2024/03/07	34.1	17.65	0.6	17.65	17.70	33.5	12,762	0.26%
2024/03/06	4	17.46	1	17.60	17.70	3	12,726	0.02%
2024/03/05	4.1	17.33	0	0.00	17.30	4.1	12,922	0.03%
2024/03/04	0	0.00	1.3	17.35	17.35	-1.3	12,936	-0.01%
2024/03/01	0.5	17.37	101	17.35	17.35	-100.5	13,014	-0.77%	大賣/
2024/02/29	1.1	17.35	0	0.00	17.40	1.1	12,970	0.01%
2024/02/27	3	17.25	1	17.20	17.25	2	12,722	0.02%
2024/02/26	3	17.25	0	0.00	17.25	3	12,521	0.02%
2024/02/23	10	17.30	100	17.35	17.30	-90	12,491	-0.72%
2024/02/22	8.4	17.38	2.6	17.45	17.40	5.8	12,768	0.05%
2024/02/21	20.4	17.35	1.5	17.37	17.45	18.9	12,805	0.15%
2024/02/20	2.3	17.33	0	0.00	17.35	2.3	12,877	0.02%
2024/02/19	4.4	17.31	0	0.00	17.35	4.4	12,892	0.03%
2024/02/16	3	17.20	0.3	17.20	17.15	2.7	13,054	0.02%
2024/02/15	12.1	17.11	1	17.25	17.15	11.1	12,978	0.09%
2024/02/05	60	17.15	0	0.00	17.10	60	12,700	0.47%
2024/02/02	131.1	17.20	0.6	17.25	17.20	130.5	12,592	1.04%	大買/鉅額交易
2024/01/31	1	17.15	0	0.00	17.15	1	12,472	0.01%
2024/01/30	6.2	17.30	0	0.00	17.15	6.2	12,405	0.05%
2024/01/29	3.1	17.40	0	0.00	17.35	3.1	12,384	0.02%
2024/01/26	0	0.00	1.1	17.26	17.40	-1.1	12,414	-0.01%
2024/01/25	3.5	17.25	1	17.20	17.20	2.5	12,448	0.02%
2024/01/24	1.4	17.25	4	17.18	17.20	-2.6	12,455	-0.02%
2024/01/23	20	17.05	1	17.00	17.05	19	12,547	0.15%
2024/01/22	12.2	17.06	0	0.00	17.00	12.2	12,592	0.10%
2024/01/19	5	17.07	0	0.00	17.10	5	12,352	0.04%
2024/01/18	4	17.05	0	0.00	17.00	4	12,316	0.03%
2024/01/17	9.6	17.13	0	0.00	17.00	9.6	12,096	0.08%
2024/01/16	10.1	17.37	52	17.30	17.30	-42	11,685	-0.36%
2024/01/15	6.1	17.65	0	0.00	17.60	6.1	11,373	0.05%
2024/01/12	6.3	17.65	0	0.00	17.65	6.3	11,592	0.05%
2024/01/11	2.6	17.81	0	0.00	17.80	2.6	11,521	0.02%
2024/01/10	0.2	17.87	0	0.00	17.80	0.2	11,572	0.00%
2024/01/09	0.3	17.91	50	17.95	17.85	-49.7	11,616	-0.43%
2024/01/08	2.2	18.05	1	18.05	17.95	1.2	11,642	0.01%
2024/01/05	0	0.00	20	17.90	17.85	-20	11,664	-0.17%
2024/01/04	1	17.85	0	0.00	17.85	1	11,833	0.01%
2024/01/03	2.3	17.84	1	17.80	17.85	1.3	12,183	0.01%
2024/01/02	0	0.00	1	18.00	18.05	-1	12,114	-0.01%
2023/12/28	0	0.00	3	18.00	18.10	-3	12,355	-0.02%
2023/12/27	0	0.00	20	17.95	17.95	-20	12,236	-0.16%
2023/12/26	0.9	17.85	20	17.85	17.90	-19.1	12,182	-0.16%
2023/12/25	0.6	17.80	4	17.80	17.80	-3.4	12,226	-0.03%
2023/12/22	1	17.75	0	0.00	17.75	1	12,341	0.01%
2023/12/21	40	17.63	0	0.00	17.75	40	12,393	0.32%
2023/12/20	38	17.78	0	0.00	17.70	38	12,352	0.31%
2023/12/19	2	17.68	110	17.70	17.75	-108	12,298	-0.88%	大賣/鉅額交易
2023/12/18	10	17.85	20.6	17.85	17.85	-10.6	12,356	-0.09%
2023/12/15	115	18.04	17	18.00	17.85	98	12,346	0.79%	大買/
2023/12/14	51	18.05	2.2	18.00	18.10	48.8	11,974	0.41%
2023/12/13	2	17.90	30	17.95	17.95	-28	11,809	-0.24%
2023/12/12	42.3	17.95	0	0.00	18.00	42.3	12,162	0.35%
2023/12/11	1	17.85	0	0.00	18.00	1	12,318	0.01%
2023/12/08	10	17.95	0	0.00	17.90	10	12,307	0.08%
2023/12/06	0	0.00	5.5	18.00	18.00	-5.5	12,337	-0.04%
2023/12/05	0	0.00	1	17.95	17.90	-1	12,315	-0.01%
2023/11/30	1	18.10	0	0.00	18.30	1	12,330	0.01%
2023/11/29	0	18.10	0	0.00	18.05	0	11,815	0.00%
2023/11/28	0	0.00	11.2	18.13	18.15	-11.2	11,684	-0.10%
2023/11/27	10	18.00	0	0.00	18.05	10	11,840	0.08%
2023/11/22	0	0.00	0.1	18.15	18.10	-0.1	12,042	0.00%
2023/11/21	0	0.00	11.2	18.28	18.30	-11.2	12,090	-0.09%
2023/11/20	3	17.97	0	0.00	18.05	3	11,794	0.03%
2023/11/17	13	18.10	13	18.10	18.00	0	11,754	0.00%
2023/11/16	3	18.00	11	18.05	18.05	-8	11,635	-0.07%
2023/11/15	0	0.00	66.7	17.92	18.00	-66.7	11,566	-0.58%
2023/11/14	13	17.85	0.1	17.80	17.85	12.9	11,403	0.11%
2023/11/13	0.2	17.80	2.2	17.78	17.80	-2	11,644	-0.02%
2023/11/10	1	17.70	0	0.00	17.70	1	11,971	0.01%
2023/11/09	4	17.80	1	17.75	17.75	3	12,118	0.02%
2023/11/08	1	17.80	0	0.00	17.85	1	12,371	0.01%
2023/11/06	1	17.90	2.1	17.90	17.85	-1.1	12,560	-0.01%
2023/11/03	9.1	17.55	0	0.00	17.65	9.1	12,458	0.07%
2023/11/01	2	17.23	0	0.00	17.25	2	12,486	0.02%
2023/10/31	1.1	17.25	0	0.00	17.25	1.1	12,588	0.01%
2023/10/30	1.3	17.23	26	17.33	17.35	-24.7	12,795	-0.19%
2023/10/25	0	0.00	1	17.65	17.60	-1	13,029	-0.01%
2023/10/24	4.3	17.58	0	0.00	17.60	4.3	13,323	0.03%
2023/10/23	5	17.63	0	0.00	17.60	5	13,889	0.04%
2023/10/20	15.4	17.63	0.4	17.55	17.75	15	14,553	0.10%
2023/10/19	6	17.80	3	17.90	17.80	3	14,648	0.02%
2023/10/18	5	17.85	16	17.84	17.90	-11	14,787	-0.07%
2023/10/16	3	17.80	0	0.00	17.90	3	15,150	0.02%
2023/10/13	5	17.85	0	0.00	17.90	5	15,439	0.03%
2023/10/12	21	17.88	7	17.99	18.00	14	15,603	0.09%
2023/10/11	10.4	17.72	0	0.00	17.80	10.4	15,620	0.07%
2023/10/06	1	17.80	0	0.00	17.75	1	15,340	0.01%
2023/10/05	5	17.62	0	17.75	17.65	5	15,440	0.03%
2023/10/04	17.1	17.57	0	0.00	17.60	17.1	15,467	0.11%
2023/10/03	4	17.80	0	0.00	17.80	4	15,401	0.03%
2023/09/28	2	17.85	0	0.00	17.90	2	16,289	0.01%
2023/09/27	1.2	17.80	0	0.00	17.90	1.2	16,292	0.01%
2023/09/26	21	17.80	0	17.85	17.80	21	16,234	0.13%
2023/09/25	2	17.90	5	17.85	17.85	-3	16,194	-0.02%
2023/09/21	9.7	17.86	1.2	17.71	17.80	8.5	16,478	0.05%
2023/09/20	0	0.00	7.6	18.05	18.00	-7.6	16,294	-0.05%
2023/09/19	2.5	18.11	1	18.15	18.10	1.5	16,307	0.01%
2023/09/18	27	18.15	10	18.20	18.20	17	16,455	0.10%
2023/09/15	0	0.00	4.2	18.19	18.30	-4.2	16,608	-0.03%
2023/09/14	0	0.00	11	18.08	18.15	-11	16,338	-0.07%
2023/09/13	0.5	17.85	0	0.00	17.80	0.5	16,301	0.00%
2023/09/12	5	17.70	0	0.00	17.85	5	16,570	0.03%
2023/09/11	6	17.71	0	0.00	17.75	6	16,623	0.04%
2023/09/08	5	17.70	1.2	17.77	17.75	3.8	16,706	0.02%
2023/09/07	8.3	17.77	0	0.00	17.75	8.3	16,902	0.05%
2023/09/06	2	17.85	0	0.00	17.85	2	17,075	0.01%
2023/09/05	4	17.96	0.2	18.03	17.95	3.8	17,214	0.02%
2023/09/04	5	18.00	0.3	18.05	18.00	4.7	17,298	0.03%
2023/09/01	1	18.00	1.3	18.00	17.90	-0.3	17,433	0.00%
2023/08/31	12.3	17.98	0	0.00	17.80	12.3	17,611	0.07%
2023/08/30	8.2	18.08	0.4	18.10	18.05	7.8	17,572	0.04%
2023/08/29	2	17.98	0.1	18.00	17.95	1.9	17,659	0.01%
2023/08/28	2.3	17.87	2.2	17.86	17.80	0.1	17,779	0.00%
2023/08/25	1	17.75	0	0.00	17.75	1	18,306	0.01%
2023/08/21	21	17.75	0	0.00	17.80	21	18,684	0.11%
2023/08/17	5.2	17.58	6	17.45	17.60	-0.9	18,912	0.00%
2023/08/16	0	0.00	21.5	17.63	17.65	-21.5	18,805	-0.11%
2023/08/15	5.7	18.02	0	18.00	17.90	5.7	18,815	0.03%
2023/08/14	1.2	18.32	0.5	18.20	18.10	0.7	18,946	0.00%
2023/08/11	15	18.35	1	18.35	18.35	14	19,084	0.07%
2023/08/10	10.1	18.25	1	18.25	18.20	9.1	19,166	0.05%
2023/08/09	55	18.28	3	18.30	18.30	52	19,246	0.27%
2023/08/08	4.1	18.20	1.4	18.25	18.15	2.6	19,430	0.01%
2023/08/07	25	18.30	0.1	18.35	18.30	24.9	19,599	0.13%
2023/08/04	0	0.00	1	18.20	18.20	-1	19,726	-0.01%
2023/08/02	4	18.21	0	0.00	18.20	4	19,825	0.02%
2023/08/01	0	0.00	0.3	18.40	18.35	-0.3	20,109	0.00%
2023/07/31	3.1	18.38	0	0.00	18.25	3.1	20,128	0.02%
2023/07/28	2	18.25	2	18.28	18.30	0	19,804	0.00%
2023/07/27	1.6	18.34	3	18.30	18.35	-1.4	19,669	-0.01%
2023/07/26	47.2	18.35	30	18.42	18.40	17.2	19,388	0.09%
2023/07/25	7	19.22	77.1	19.22	19.30	-70.1	18,844	-0.37%
2023/07/24	21.1	19.18	6.1	19.25	19.15	15	18,061	0.08%
2023/07/21	14	19.26	0	0.00	19.25	14	17,763	0.08%
2023/07/20	15	19.30	0	0.00	19.35	15	17,628	0.09%
2023/07/19	58	19.36	50.1	19.29	19.25	7.9	17,394	0.05%
2023/07/18	0	0.00	7.1	19.39	19.40	-7.1	17,223	-0.04%
2023/07/17	8	19.06	0	0.00	19.20	8	16,966	0.05%
2023/07/14	3	19.00	1	18.90	19.05	2	16,817	0.01%
2023/07/13	0	0.00	0.6	18.90	18.85	-0.6	16,762	0.00%
2023/07/12	1	18.80	5.3	18.80	18.85	-4.3	16,749	-0.03%
2023/07/11	4	18.81	1	18.70	18.85	3	16,703	0.02%
2023/07/10	0	0.00	2	18.53	18.35	-2	16,760	-0.01%
2023/07/07	14	18.18	21	18.30	18.25	-7	16,722	-0.04%
2023/07/06	7.1	18.62	10.4	18.46	18.50	-3.3	16,296	-0.02%
2023/07/05	0.1	19.00	0.1	19.00	18.90	0	15,851	0.00%
2023/07/04	1.1	18.95	0	0.00	18.90	1.1	15,812	0.01%
2023/07/03	0.2	19.00	2	19.03	19.00	-1.8	15,921	-0.01%
2023/06/30	1.1	18.90	3	19.00	18.90	-1.9	16,122	-0.01%
2023/06/29	50.1	18.95	2	19.03	19.00	48.1	15,940	0.30%
2023/06/28	0.1	19.10	0	0.00	19.05	0.1	15,971	0.00%
2023/06/27	0.3	19.11	0	0.00	19.10	0.3	15,953	0.00%
2023/06/26	6.2	19.25	6.2	19.12	19.15	0	15,913	0.00%
2023/06/21	3	19.10	26.8	19.07	19.15	-23.8	15,828	-0.15%
2023/06/19	5	18.90	15	18.90	18.90	-10	15,734	-0.06%
2023/06/16	10	19.00	5	18.95	19.00	5	15,604	0.03%
2023/06/15	1.1	19.05	3.7	19.05	19.00	-2.6	15,277	-0.02%
2023/06/14	0	0.00	18	19.10	19.10	-18	15,328	-0.12%
2023/06/13	5	18.90	13	18.95	19.00	-8	15,594	-0.05%
2023/06/12	0	0.00	0.6	19.03	19.00	-0.6	15,505	0.00%
2023/06/09	2	19.00	2	18.98	19.05	0	15,373	0.00%
2023/06/08	0	18.80	1	18.85	18.85	-1	15,354	-0.01%
2023/06/07	0	0.00	6	18.79	18.80	-6	15,447	-0.04%
2023/06/06	0.3	18.65	6.1	18.67	18.65	-5.8	15,425	-0.04%
2023/06/05	0	0.00	2	18.70	18.65	-2	15,289	-0.01%
2023/06/02	3	18.45	10	18.45	18.45	-7	14,997	-0.05%
2023/06/01	3	18.38	0	0.00	18.35	3	14,973	0.02%
2023/05/31	0.2	18.45	0.7	18.40	18.35	-0.5	14,857	0.00%
2023/05/29	0	0.00	1.1	18.45	18.40	-1.1	14,320	-0.01%
2023/05/26	0.1	18.30	0	0.00	18.35	0.1	14,433	0.00%
2023/05/25	33	18.38	0	0.00	18.35	33	14,407	0.23%
2023/05/24	21	18.63	0	0.00	18.70	21	14,324	0.15%
2023/05/23	0	0.00	126	18.70	18.75	-126	14,269	-0.88%	大賣/鉅額交易
2023/05/22	16	18.50	0	0.00	18.55	16	14,224	0.11%
2023/05/19	0	0.00	64	18.36	18.45	-64	14,108	-0.45%
2023/05/18	1.3	18.46	22	18.49	18.45	-20.7	13,810	-0.15%
2023/05/17	20	18.45	2	18.47	18.50	18	13,565	0.13%
2023/05/16	0	0.00	2	18.35	18.40	-2	13,236	-0.02%
2023/05/15	0	0.00	0.5	18.25	18.15	-0.5	13,112	0.00%
2023/05/12	0	0.00	1	18.20	18.25	-1	12,994	-0.01%
2023/05/11	0	0.00	4	18.20	18.30	-4	12,811	-0.03%
2023/05/10	30	18.05	0	0.00	18.10	30	12,569	0.24%
2023/05/09	1	17.95	23	17.94	18.05	-22	12,450	-0.18%
2023/05/08	9.2	17.98	1	18.00	17.95	8.2	12,451	0.07%
2023/05/04	12.2	17.31	0	0.00	17.35	12.2	11,959	0.10%
2023/04/27	0.2	17.20	0	0.00	17.20	0.2	13,202	0.00%
2023/04/26	0	0.00	5	17.25	17.25	-5	13,306	-0.04%
2023/04/25	2	17.05	0.4	17.10	17.10	1.6	13,272	0.01%
2023/04/20	10	17.00	0	0.00	17.05	10	13,389	0.07%
2023/04/18	0	0.00	4	17.15	17.25	-4	13,559	-0.03%
2023/04/14	0	0.00	11	17.15	17.15	-11	13,573	-0.08%
2023/04/13	0	0.00	11.7	17.06	17.10	-11.7	13,492	-0.09%
2023/04/12	0.8	16.90	0	0.00	16.95	0.8	13,471	0.01%
2023/04/11	0	0.00	6.6	16.75	16.80	-6.6	13,485	-0.05%
2023/04/07	0	0.00	7	16.67	16.65	-7	13,413	-0.05%
2023/04/06	0	0.00	2	16.65	16.65	-2	13,351	-0.01%
2023/03/31	2	16.60	26	16.54	16.60	-24	13,222	-0.18%
2023/03/30	2	16.35	0	0.00	16.40	2	13,032	0.02%
2023/03/29	0.2	16.40	0	0.00	16.40	0.2	12,965	0.00%
2023/03/27	0.2	16.45	0	0.00	16.45	0.2	13,154	0.00%
2023/03/24	5	16.45	0	0.00	16.50	5	13,338	0.04%
2023/03/23	0.3	16.35	10.4	16.34	16.50	-10.1	13,318	-0.08%
2023/03/22	2	16.20	8	16.21	16.30	-6	13,301	-0.05%
2023/03/21	1	16.05	0	0.00	16.05	1	13,431	0.01%
2023/03/20	16.5	16.00	0	0.00	15.95	16.5	13,557	0.12%
2023/03/17	0	15.90	2	16.00	16.00	-2	13,642	-0.01%
2023/03/16	13	15.60	0.3	15.75	15.60	12.7	13,590	0.09%
2023/03/15	12	15.93	0	0.00	15.85	12	13,437	0.09%
2023/03/14	1	15.80	5	15.86	15.85	-4	13,466	-0.03%
2023/03/13	9	15.96	83	15.95	16.15	-74	13,336	-0.55%
2023/03/10	3	16.18	3	16.15	16.15	0	13,157	0.00%
2023/03/08	0	16.50	1	16.45	16.50	-1	13,735	-0.01%
2023/03/07	12.8	16.50	0.1	16.45	16.50	12.7	13,888	0.09%
2023/03/06	3	16.25	0	0.00	16.40	3	14,024	0.02%
2023/03/03	3	16.28	11	16.30	16.30	-8	14,048	-0.06%
2023/03/02	0	0.00	4	16.35	16.35	-4	14,129	-0.03%
2023/03/01	4	16.38	0.3	16.45	16.35	3.7	14,146	0.03%
2023/02/24	0.4	16.50	0	0.00	16.45	0.4	14,069	0.00%
2023/02/23	1	16.60	0	0.00	16.55	1	13,957	0.01%
2023/02/22	0	0.00	21	16.40	16.55	-21	13,983	-0.15%
2023/02/21	0.8	16.55	2	16.45	16.55	-1.2	13,997	-0.01%
2023/02/20	0	0.00	7	16.53	16.60	-7	14,097	-0.05%
2023/02/16	0	0.00	5.5	16.30	16.25	-5.5	14,384	-0.04%
2023/02/15	1.9	16.25	0.2	16.45	16.25	1.7	14,727	0.01%
2023/02/14	0	0.00	0.1	16.35	16.35	-0.1	14,756	0.00%
2023/02/13	1	16.25	8.3	16.28	16.30	-7.3	14,931	-0.05%
2023/02/09	0	16.20	31	16.20	16.20	-31	15,105	-0.21%
2023/02/08	0.6	16.15	0	0.00	16.10	0.6	15,129	0.00%
2023/02/07	1	16.10	1	16.20	16.10	0	15,186	0.00%
2023/02/06	4.6	16.21	1	16.30	16.15	3.6	15,170	0.02%
2023/02/03	5	16.15	1.1	16.20	16.30	3.9	15,075	0.03%
2023/02/02	17	16.19	4.4	16.12	16.25	12.6	15,352	0.08%
2023/02/01	3.4	16.23	17	16.20	16.25	-13.6	15,289	-0.09%
2023/01/31	3	16.30	3	16.30	16.25	0	15,294	0.00%
2023/01/30	0	0.00	32.7	16.14	16.70	-32.7	15,051	-0.22%
2023/01/17	8	15.82	67.1	15.80	15.80	-59.1	14,385	-0.41%
2023/01/13	0.6	15.65	1	15.65	15.70	-0.4	14,392	0.00%
2023/01/12	2	15.55	0	0.00	15.55	2	14,962	0.01%
2023/01/11	1	15.70	25	15.60	15.60	-24	15,264	-0.16%
2023/01/10	5	15.55	1	15.70	15.70	4	15,273	0.03%
2023/01/09	0	0.00	1	15.55	15.65	-1	15,354	-0.01%
2023/01/06	25	15.40	0	0.00	15.35	25	15,292	0.16%
2023/01/05	0	0.00	1	15.20	15.40	-1	15,567	-0.01%
2023/01/04	0	0.00	5	15.10	15.20	-5	15,590	-0.03%
2022/12/30	0	0.00	5	15.15	15.10	-5	15,943	-0.03%
2022/12/29	0.6	14.95	0	0.00	15.05	0.6	15,880	0.00%
2022/12/28	12	15.10	2	15.05	15.05	10	15,941	0.06%
2022/12/27	1	15.20	2	15.15	15.20	-1	16,150	-0.01%
2022/12/23	0	0.00	3	15.15	15.20	-3	16,666	-0.02%
2022/12/21	1	15.00	0	0.00	15.05	1	17,462	0.01%
2022/12/19	0	0.00	1	15.25	15.25	-1	17,914	-0.01%
2022/12/16	1	15.00	0	0.00	15.00	1	17,808	0.01%
2022/12/15	0	0.00	1	15.05	15.10	-1	17,895	-0.01%
2022/12/14	0	0.00	4	15.01	15.10	-4	18,180	-0.02%
2022/12/13	0	0.00	1.1	15.00	14.95	-1.1	18,267	-0.01%
2022/12/12	0.7	14.99	0	0.00	14.90	0.7	18,118	0.00%
2022/12/09	2	15.00	2	15.00	15.05	0	18,529	0.00%
2022/12/07	1	15.05	5	15.05	15.10	-4	18,646	-0.02%
2022/12/05	1	14.90	10	14.95	14.85	-9	18,487	-0.05%
2022/12/02	3	14.97	0	0.00	14.90	3	18,794	0.02%
2022/12/01	3	15.07	1	15.05	15.10	2	19,241	0.01%
2022/11/30	5	15.13	21	15.14	15.15	-16	19,201	-0.08%
2022/11/29	13	14.90	7	14.86	15.00	6	18,666	0.03%
2022/11/28	6	14.61	2	14.73	14.65	4	18,704	0.02%
2022/11/25	0	0.00	5	14.75	14.85	-5	18,893	-0.03%
2022/11/24	2	14.70	3.1	14.70	14.80	-1.1	19,300	-0.01%
2022/11/23	2	14.70	2	14.70	14.70	0	19,416	0.00%
2022/11/22	0	0.00	1	14.55	14.60	-1	19,824	-0.01%
2022/11/21	51	14.45	10	14.50	14.60	41	20,125	0.20%
2022/11/18	0	0.00	2	14.40	14.45	-2	20,390	-0.01%
2022/11/17	1	14.50	0	0.00	14.55	1	21,325	0.00%
2022/11/16	5.6	14.62	28	14.79	14.80	-22.4	22,042	-0.10%
2022/11/15	1	14.80	0	0.00	14.85	1	22,522	0.00%
2022/11/14	1	14.75	204	14.60	14.80	-203	22,841	-0.89%	大賣/鉅額交易
2022/11/11	9	14.42	3	14.53	14.60	6	22,820	0.03%
2022/11/10	0	0.00	1	13.95	14.10	-1	22,817	0.00%
2022/11/09	0.5	13.90	34	14.08	14.15	-33.5	23,053	-0.15%
2022/11/08	3	13.70	2	13.70	13.75	1	23,175	0.00%
2022/11/07	0	0.00	3	13.55	13.65	-3	23,406	-0.01%
2022/11/04	22	13.12	0	0.00	13.35	22	23,794	0.09%
2022/11/03	1	13.30	0	0.00	13.25	1	24,133	0.00%
2022/11/02	1	13.55	0	0.00	13.45	1	24,217	0.00%
2022/10/31	15	13.30	20	13.28	13.25	-5	24,335	-0.02%
2022/10/28	3	13.40	0	0.00	13.45	3	24,113	0.01%
2022/10/27	20	13.60	3	13.65	13.55	17	24,223	0.07%
2022/10/26	0	0.00	13.1	13.40	13.40	-13.1	24,269	-0.05%
2022/10/25	2	12.95	2	12.90	13.10	0	24,242	0.00%
2022/10/24	4	12.95	4	13.10	13.00	0	24,566	0.00%
2022/10/21	4	12.93	0	0.00	12.90	4	24,630	0.02%
2022/10/20	11.1	12.56	5.2	12.60	12.85	5.9	24,599	0.02%
2022/10/19	5.7	12.91	2	12.85	12.90	3.7	24,090	0.02%
2022/10/18	0	0.00	1	13.10	13.10	-1	23,905	0.00%
2022/10/17	9	12.85	12	12.85	12.85	-3	24,135	-0.01%
2022/10/14	1.3	13.00	25.3	12.95	12.90	-24	24,079	-0.10%
2022/10/13	27.1	13.03	0	0.00	12.90	27.1	24,098	0.11%
2022/10/12	10	13.20	0.1	13.30	13.30	9.9	23,841	0.04%
2022/10/11	3	13.40	0	0.00	13.25	3	23,892	0.01%
2022/10/07	98	13.65	0	0.00	13.75	98	23,849	0.41%
2022/10/06	1.5	13.72	2	13.75	13.70	-0.5	23,806	0.00%
2022/10/05	0.4	13.75	0	0.00	13.65	0.4	24,050	0.00%
2022/10/04	2	13.60	0	0.00	13.55	2	24,312	0.01%
2022/10/03	34	13.50	0	13.65	13.45	34	24,314	0.14%
2022/09/29	1	13.75	1	13.90	13.85	0	24,166	0.00%
2022/09/28	3.1	13.70	6	13.70	13.65	-2.9	23,981	-0.01%
2022/09/27	1.8	14.00	0	0.00	13.95	1.8	23,638	0.01%
2022/09/26	4	14.08	0	0.00	14.00	4	23,652	0.02%
2022/09/23	7.5	14.40	20	14.45	14.35	-12.5	23,574	-0.05%
2022/09/22	8.7	14.41	0	0.00	14.35	8.7	23,803	0.04%
2022/09/21	2.6	14.72	0	0.00	14.65	2.6	23,808	0.01%
2022/09/20	4	14.83	17	14.85	14.80	-13	23,553	-0.06%
2022/09/19	0	0.00	1	14.85	14.85	-1	23,552	0.00%
2022/09/16	4	14.84	2	14.90	14.80	2	23,689	0.01%
2022/09/15	1	15.00	0.5	15.10	15.00	0.5	23,446	0.00%
2022/09/14	2.3	14.91	0	0.00	14.85	2.3	23,465	0.01%
2022/09/13	0	0.00	50.1	15.15	15.10	-50.1	23,658	-0.21%
2022/09/12	3	15.10	3	15.10	15.15	0	24,201	0.00%
2022/09/08	6.3	14.79	0	0.00	15.05	6.3	24,544	0.03%
2022/09/07	6	14.83	0	0.00	14.80	6	24,478	0.02%
2022/09/06	1	15.15	0	0.00	15.20	1	24,249	0.00%
2022/09/05	5	15.00	0	0.00	15.05	5	24,503	0.02%
2022/09/02	2	14.95	0	0.00	14.90	2	24,728	0.01%
2022/09/01	19	15.08	0	0.00	15.00	19	24,701	0.08%
2022/08/31	56	15.25	0	0.00	15.20	56	24,656	0.23%
2022/08/30	5	15.19	1	15.30	15.20	4	24,212	0.02%
2022/08/29	38.2	15.26	0	0.00	15.20	38.2	24,312	0.16%
2022/08/26	4	15.63	0	0.00	15.60	4	24,693	0.02%
2022/08/25	1.4	15.80	0	0.00	15.70	1.4	24,386	0.01%
2022/08/24	31	15.81	0	0.00	15.65	31	24,262	0.13%
2022/08/23	5	17.43	50	17.36	17.35	-45	23,854	-0.19%
2022/08/22	1	17.50	1	17.50	17.45	0	23,319	0.00%
2022/08/19	16	17.38	0	0.00	17.50	16	22,893	0.07%
2022/08/18	6	17.45	0	0.00	17.45	6	22,545	0.03%
2022/08/17	14	17.37	2	17.50	17.45	12	22,433	0.05%
2022/08/16	3	17.25	1	17.15	17.30	2	22,203	0.01%
2022/08/15	13	17.13	0	0.00	17.10	13	22,193	0.06%
2022/08/12	16.6	16.80	0.5	16.90	16.85	16.1	22,125	0.07%
2022/08/11	60	16.79	80	16.89	16.90	-20	22,181	-0.09%
2022/08/10	77	16.36	5	16.41	16.45	72	21,960	0.33%
2022/08/09	14.5	15.81	9	15.85	15.90	5.5	21,795	0.03%
2022/08/08	2	15.90	10	15.95	15.90	-8	21,931	-0.04%
2022/08/05	3	15.78	0	0.00	15.80	3	22,464	0.01%
2022/08/04	3	15.55	0	0.00	15.60	3	23,163	0.01%
2022/08/03	21	15.65	0	0.00	15.65	21	23,404	0.09%
2022/08/01	1	15.75	0	0.00	15.80	1	24,602	0.00%
2022/07/28	0	0.00	200	15.60	15.70	-200	26,493	-0.75%	大賣/鉅額交易
2022/07/27	0	15.60	4	15.60	15.55	-4	26,527	-0.02%
2022/07/26	12	15.53	0	0.00	15.55	12	26,731	0.04%
2022/07/25	1	15.50	0	0.00	15.60	1	26,854	0.00%
2022/07/22	0	0.00	100	15.35	15.60	-100	27,073	-0.37%
2022/07/21	1	15.20	4.3	15.25	15.35	-3.3	27,178	-0.01%
2022/07/20	2	15.20	0	0.00	15.15	2	27,406	0.01%
2022/07/19	3	15.25	0	0.00	15.20	3	27,731	0.01%
2022/07/14	2.5	15.43	4	15.35	15.30	-1.5	28,332	-0.01%
2022/07/13	1	15.20	5	15.32	15.30	-4	28,635	-0.01%
2022/07/12	4.4	14.98	1.2	15.05	14.85	3.2	28,848	0.01%
2022/07/11	9.5	15.59	0	0.00	15.50	9.5	28,663	0.03%
2022/07/08	10.2	16.00	0	0.00	15.90	10.2	28,870	0.04%
2022/07/07	54	15.61	1	15.85	15.70	53	29,048	0.18%
2022/07/06	35	15.93	5	15.89	15.75	30	29,193	0.10%
2022/07/04	20	16.00	15	16.00	16.05	5	29,922	0.02%
2022/07/01	1	16.00	272	16.20	16.00	-271	30,445	-0.89%	大賣/鉅額交易
2022/06/30	110	16.47	5	16.46	16.30	105	30,994	0.34%	大買/鉅額交易
2022/06/29	122	16.71	0	0.00	16.70	122	31,165	0.39%	大買/鉅額交易
2022/06/28	90	16.84	0	0.00	16.90	90	31,677	0.28%
2022/06/27	62.2	16.93	10	17.10	16.85	52.2	31,978	0.16%
2022/06/24	30	16.90	60	17.07	16.95	-30	31,837	-0.09%
2022/06/23	50	16.74	10	16.77	16.90	40	31,775	0.13%
2022/06/22	24	16.89	25	16.92	16.85	-1	31,985	0.00%
2022/06/21	0	0.00	100	16.81	17.10	-100	32,130	-0.31%
2022/06/20	3	16.90	160	16.95	16.70	-157	32,505	-0.48%	大賣/鉅額交易
2022/06/17	40	16.68	0	0.00	16.60	40	32,243	0.12%
2022/06/16	20	17.00	20	17.20	16.90	0	31,909	0.00%
2022/06/14	46	16.83	1	16.80	16.90	45	32,268	0.14%
2022/06/13	17.1	16.76	1	16.80	16.85	16.1	32,212	0.05%
2022/06/10	21	17.06	10	17.20	17.15	11	32,043	0.03%
2022/06/09	25	17.37	0	0.00	17.35	25	32,004	0.08%
2022/06/08	20	17.63	0	0.00	17.60	20	31,912	0.06%
2022/06/07	5	17.63	0	0.00	17.70	5	32,378	0.02%
2022/06/06	65	18.20	22	18.11	18.00	43	32,415	0.13%
2022/06/02	36	17.57	0	0.00	17.50	36	32,654	0.11%
2022/06/01	33	17.68	1	17.75	17.55	32	33,482	0.10%
2022/05/31	22	17.72	0	0.00	17.95	22	33,658	0.07%
2022/05/30	3	17.70	0	0.00	17.70	3	33,382	0.01%
2022/05/25	1	16.85	0	0.00	17.00	1	34,266	0.00%
2022/05/24	20	17.10	0	0.00	17.00	20	34,984	0.06%
2022/05/20	0	0.00	2	17.15	17.05	-2	35,541	-0.01%
2022/05/19	112	16.76	1	16.80	16.80	111	35,645	0.31%	大買/鉅額交易
2022/05/18	1.1	17.12	0.1	16.95	17.25	1	35,469	0.00%
2022/05/17	8.1	16.81	2	16.90	16.85	6.1	35,397	0.02%
2022/05/16	14	16.78	7	16.66	16.80	7	35,438	0.02%
2022/05/13	8.1	16.58	76.4	16.64	16.70	-68.3	35,469	-0.19%
2022/05/12	17.2	16.85	140	17.06	16.70	-122.9	35,265	-0.35%	大賣/鉅額交易
2022/05/11	5	17.35	5	17.36	17.35	0	34,614	0.00%
2022/05/10	71	17.44	103.1	17.25	17.50	-32.1	34,449	-0.09%	大賣/
2022/05/09	19	17.89	12	17.86	17.85	7	34,032	0.02%
2022/05/06	73	18.30	10	18.30	18.40	63	33,606	0.19%
2022/05/05	62	18.82	2	18.75	18.90	60	33,232	0.18%
2022/05/04	2	19.23	0	0.00	19.40	2	32,016	0.01%
2022/05/03	6	19.20	2	19.15	19.30	4	32,347	0.01%
2022/04/29	1	19.45	0	0.00	19.40	1	32,498	0.00%
2022/04/28	3	19.07	0	0.00	19.15	3	32,851	0.01%
2022/04/27	6	19.14	5	19.10	19.10	1	32,897	0.00%
2022/04/26	0	0.00	1	19.20	19.35	-1	32,939	0.00%
2022/04/25	22	18.96	37.4	18.94	19.15	-15.4	33,000	-0.05%
2022/04/22	2	19.18	0	0.00	19.35	2	33,222	0.01%
2022/04/21	112	19.35	0	0.00	19.30	112	34,166	0.33%	大買/鉅額交易
2022/04/20	13	19.31	0	0.00	19.60	13	35,608	0.04%
2022/04/19	7	19.52	0.1	19.70	19.40	6.9	35,711	0.02%
2022/04/18	14	19.57	5	19.75	19.55	9	36,045	0.02%
2022/04/15	11.3	20.14	0	0.00	20.00	11.3	35,692	0.03%
2022/04/14	14	20.25	0	0.00	20.15	14	35,789	0.04%
2022/04/13	4	20.44	0	0.00	20.55	4	35,586	0.01%
2022/04/12	0.9	20.57	41.1	20.55	20.60	-40.2	35,447	-0.11%
2022/04/11	4.3	20.75	28	20.60	20.70	-23.7	35,138	-0.07%
2022/04/08	10	20.95	0	0.00	20.95	10	34,541	0.03%
2022/04/07	19	21.00	7	20.94	20.70	12	34,289	0.03%
2022/04/06	12	20.55	8.6	21.04	21.10	3.5	33,694	0.01%
2022/04/01	6	20.65	0.4	20.50	20.60	5.6	33,019	0.02%
2022/03/31	6	20.53	7	20.48	20.50	-1	32,491	0.00%
2022/03/30	2	20.10	29.4	20.17	20.15	-27.4	31,703	-0.09%
2022/03/29	1.1	19.95	0	0.00	19.95	1.1	31,327	0.00%
2022/03/28	13	19.71	0	0.00	19.95	13	31,270	0.04%
2022/03/25	63	19.76	50	19.85	19.85	13	31,246	0.04%
2022/03/24	28	20.11	7	20.09	20.15	21	30,875	0.07%
2022/03/23	6.2	20.18	9	20.19	20.25	-2.8	30,712	-0.01%
2022/03/22	0	19.75	49	19.80	19.80	-49	30,062	-0.16%
2022/03/21	13.1	19.63	0	0.00	19.65	13.1	29,799	0.04%
2022/03/18	9	19.56	0	0.00	19.60	9	29,812	0.03%
2022/03/17	0	0.00	2	19.48	19.45	-2	29,442	-0.01%
2022/03/16	1	19.00	2	19.20	19.20	-1	29,204	0.00%
2022/03/15	18	18.85	0	0.00	19.00	18	29,031	0.06%
2022/03/14	2	18.80	0	0.00	18.85	2	28,994	0.01%
2022/03/10	11	19.00	5	19.09	18.95	6	29,074	0.02%
2022/03/09	9.5	18.32	46.2	18.27	18.30	-36.7	28,602	-0.13%
2022/03/08	24.2	18.30	10	18.30	18.25	14.2	28,406	0.05%
2022/03/07	7	18.71	1	18.70	18.90	6	27,652	0.02%
2022/03/04	8	19.34	4	19.35	19.35	4	27,929	0.01%
2022/03/03	5.6	19.52	5	19.55	19.60	0.6	27,931	0.00%
2022/03/02	13	19.43	19	19.50	19.60	-6	28,069	-0.02%
2022/03/01	5	19.65	2	19.65	19.60	3	27,944	0.01%
2022/02/25	14	19.30	16.6	19.50	19.50	-2.6	27,627	-0.01%
2022/02/24	56	19.59	8	19.65	19.50	48	26,939	0.18%
2022/02/23	5	19.71	29	19.83	19.85	-24	26,279	-0.09%
2022/02/22	21	19.77	5.9	19.80	19.85	15.1	26,396	0.06%
2022/02/21	7	19.98	6	20.05	20.05	1	26,106	0.00%
2022/02/18	4	20.10	0	0.00	20.10	4	26,459	0.02%
2022/02/17	9	20.21	0	0.00	20.20	9	26,477	0.03%
2022/02/16	15	20.20	0	0.00	20.20	15	26,411	0.06%
2022/02/15	11.3	20.11	5	20.15	20.10	6.3	26,274	0.02%
2022/02/14	5	20.19	7	20.25	20.30	-2	26,109	-0.01%
2022/02/11	30	20.47	0	0.00	20.55	30	25,751	0.12%
2022/02/10	0	0.00	1	20.30	20.50	-1	25,596	0.00%
2022/02/09	2	20.30	1	20.45	20.45	1	25,426	0.00%
2022/02/08	13	20.37	10	20.38	20.30	3	25,225	0.01%
2022/02/07	11	20.15	7	20.03	20.10	4	24,881	0.02%
2022/01/25	24.5	19.56	33	19.61	19.70	-8.5	24,197	-0.03%
2022/01/24	13	19.95	13	19.72	20.00	0	23,764	0.00%
2022/01/21	11	20.05	181.7	19.99	20.15	-170.7	23,554	-0.72%	大賣/鉅額交易
2022/01/20	0	0.00	84	20.23	20.45	-84	23,006	-0.37%
2022/01/19	64	20.58	2	20.75	20.55	62	22,785	0.27%
2022/01/18	70	20.61	6	20.64	20.70	64	22,400	0.29%
2022/01/17	10	20.30	2	20.30	20.50	8	22,119	0.04%
2022/01/14	16	20.46	29	20.36	20.55	-13	21,478	-0.06%
2022/01/13	3	20.13	89.8	20.17	20.50	-86.8	20,292	-0.43%
2022/01/12	4.1	19.39	91	19.40	19.50	-86.9	18,544	-0.47%
2022/01/11	106	19.10	10.8	19.18	19.40	95.2	18,368	0.52%	大買/
2022/01/10	3	18.93	1	18.95	19.05	2	18,410	0.01%
2022/01/07	0	0.00	10.3	19.00	18.95	-10.3	18,617	-0.06%
2022/01/06	31	18.88	0	0.00	18.85	31	18,353	0.17%
2022/01/05	1	18.75	0	0.00	18.75	1	18,254	0.01%
2022/01/04	1	18.75	5	18.80	18.80	-4	18,561	-0.02%
2022/01/03	1	18.85	0.7	18.95	18.85	0.3	18,623	0.00%
2021/12/30	0	0.00	4.5	18.99	18.95	-4.5	18,824	-0.02%
2021/12/29	18	18.92	20	18.95	18.95	-2	18,923	-0.01%
2021/12/28	0	0.00	10	18.80	18.90	-10	19,040	-0.05%
2021/12/27	0	0.00	2	18.80	18.75	-2	19,132	-0.01%
2021/12/24	0	0.00	0.8	18.75	18.75	-0.8	19,595	0.00%
2021/12/23	1	18.65	3	18.65	18.65	-2	19,754	-0.01%
2021/12/22	2	18.60	0	0.00	18.65	2	20,014	0.01%
2021/12/21	3	18.58	2	18.65	18.60	1	20,124	0.00%
2021/12/20	19	18.55	1	18.65	18.55	18	20,255	0.09%
2021/12/17	3	18.67	0	0.00	18.75	3	20,299	0.01%
2021/12/16	5	18.57	6.1	18.60	18.65	-1.1	20,334	-0.01%
2021/12/15	9	18.61	2	18.63	18.65	7	20,917	0.03%
2021/12/14	3	18.62	0	0.00	18.75	3	21,365	0.01%
2021/12/10	0	0.00	10.1	18.95	18.95	-10.1	21,476	-0.05%
2021/12/09	2	18.90	11	18.95	19.00	-9	21,678	-0.04%
2021/12/08	1	18.90	0.2	18.85	18.85	0.8	22,132	0.00%
2021/12/07	2	18.80	2.4	18.69	18.90	-0.4	22,262	0.00%
2021/12/06	11	18.55	10	18.65	18.70	1	22,391	0.00%
2021/12/03	2	18.55	16.1	18.60	18.55	-14.1	22,953	-0.06%
2021/12/02	20.1	18.37	10.3	18.40	18.60	9.8	24,218	0.04%
2021/12/01	2	18.35	55	18.51	18.65	-53	25,549	-0.21%
2021/11/30	13.6	18.17	76	18.31	18.60	-62.4	26,132	-0.24%
2021/11/29	27	18.08	17	18.18	18.20	10	26,102	0.04%
2021/11/26	84.1	18.34	8	18.34	18.35	76.1	26,820	0.28%
2021/11/25	5	18.60	44	18.67	18.70	-39	27,887	-0.14%
2021/11/24	3	18.65	20	18.75	18.60	-17	29,311	-0.06%
2021/11/23	48.1	18.61	1	18.60	18.60	47.1	30,266	0.16%
2021/11/22	22.1	18.67	1.6	18.69	18.70	20.5	30,460	0.07%
2021/11/19	25.5	18.92	0	0.00	18.95	25.5	30,665	0.08%
2021/11/18	29	19.31	14	19.26	19.30	15	31,135	0.05%
2021/11/17	23	19.21	9.6	19.05	19.25	13.4	31,066	0.04%
2021/11/16	4	18.65	12	18.70	18.70	-8	30,550	-0.03%
2021/11/15	30	18.55	80	18.56	18.55	-50	30,557	-0.16%
2021/11/12	5	18.50	42	18.50	18.45	-37	30,520	-0.12%
2021/11/11	13.9	18.40	2	18.40	18.45	11.9	30,627	0.04%
2021/11/09	10	18.15	0	0.00	18.30	10	30,977	0.03%
2021/11/08	0.1	18.25	0	0.00	18.20	0.1	31,001	0.00%
2021/11/05	10.6	18.11	10	18.10	18.25	0.6	31,251	0.00%
2021/11/04	0	0.00	0	18.20	18.20	0	31,335	0.00%
2021/11/03	14	18.09	8	18.10	18.15	6	31,384	0.02%
2021/11/02	3	18.25	0	0.00	18.15	3	31,462	0.01%
2021/11/01	21	18.20	9	18.20	18.25	12	31,597	0.04%
2021/10/29	12.1	18.30	0	18.35	18.25	12.1	31,549	0.04%
2021/10/28	25.2	18.36	1	18.35	18.45	24.2	31,507	0.08%
2021/10/27	10	18.45	5	18.35	18.40	5	31,612	0.02%
2021/10/26	1	18.55	0	0.00	18.55	1	31,619	0.00%
2021/10/25	0	0.00	3	18.45	18.60	-3	31,803	-0.01%
2021/10/22	0	0.00	34	18.49	18.50	-34	32,298	-0.11%
2021/10/21	15	18.50	2	18.55	18.50	13	33,071	0.04%
2021/10/20	15	18.47	7	18.46	18.50	8	33,634	0.02%
2021/10/19	50	18.62	2	18.55	18.60	48	34,067	0.14%
2021/10/18	17	18.70	28	18.61	18.65	-11	34,173	-0.03%
2021/10/15	2.8	18.16	84.2	18.13	18.20	-81.4	33,764	-0.24%
2021/10/14	36	17.88	35	17.89	17.90	1	33,864	0.00%
2021/10/13	13.8	17.91	20.4	17.97	17.95	-6.6	34,310	-0.02%
2021/10/12	34	17.78	0	0.00	18.00	34	34,716	0.10%
2021/10/08	10.9	17.91	0.1	18.00	17.95	10.8	34,575	0.03%
2021/10/07	0.6	18.00	95	18.00	18.00	-94.4	34,696	-0.27%
2021/10/06	2.5	17.80	6	17.85	17.85	-3.5	34,890	-0.01%
2021/10/05	36.4	17.78	10	17.82	17.85	26.4	35,446	0.07%
2021/10/04	9	17.72	28	17.77	17.80	-19	35,833	-0.05%
2021/10/01	54	17.84	13	17.80	17.75	41	35,967	0.11%
2021/09/30	0.6	18.00	10.1	17.90	18.10	-9.5	35,851	-0.03%
2021/09/29	7	17.90	10	18.00	18.00	-3	36,079	-0.01%
2021/09/28	2	17.88	0	0.00	18.05	2	36,072	0.01%
2021/09/27	10	17.95	1	18.00	18.00	9	36,178	0.02%
2021/09/24	8.5	18.00	1	17.95	18.05	7.5	36,121	0.02%
2021/09/23	5	18.00	15	18.02	18.05	-10	36,116	-0.03%
2021/09/22	31	17.86	30	17.83	17.90	1	36,082	0.00%
2021/09/17	8.1	18.22	0	0.00	18.20	8.1	35,621	0.02%
2021/09/16	7	18.34	2	18.35	18.40	5	35,283	0.01%
2021/09/15	11	18.37	0	0.00	18.35	11	35,155	0.03%
2021/09/14	13.8	18.56	16	18.58	18.55	-2.2	35,162	-0.01%
2021/09/13	1	18.55	9	18.55	18.55	-8	35,042	-0.02%
2021/09/10	6	18.23	102.2	18.24	18.25	-96.2	34,858	-0.28%	大賣/
2021/09/09	7	17.84	11	17.85	17.95	-4	35,149	-0.01%
2021/09/08	8	17.87	69	17.88	17.85	-61	34,927	-0.17%
2021/09/07	64.8	18.23	60	18.30	18.10	4.8	34,344	0.01%
2021/09/06	17	19.36	6.4	19.40	19.35	10.6	33,144	0.03%
2021/09/03	17.1	19.01	81.6	19.05	19.05	-64.5	31,674	-0.20%
2021/09/02	37.5	18.91	18	18.86	18.85	19.5	30,881	0.06%
2021/09/01	91	19.38	79.4	19.47	19.25	11.6	30,020	0.04%
2021/08/31	139	19.38	0	0.00	19.35	139	29,352	0.47%	大買/鉅額交易
2021/08/30	114	19.30	212.7	19.19	19.60	-98.7	28,246	-0.35%	大買/大賣/
2021/08/27	11	18.37	54	18.18	18.40	-43	26,901	-0.16%
2021/08/26	2	17.80	8.1	17.80	17.85	-6.1	26,238	-0.02%
2021/08/25	10	17.70	5	17.65	17.80	5	26,734	0.02%
2021/08/24	32	17.57	33.8	17.39	17.70	-1.8	26,372	-0.01%
2021/08/23	0	0.00	104	17.15	17.10	-104	25,647	-0.41%	大賣/鉅額交易
2021/08/20	4	16.88	0	0.00	16.90	4	25,614	0.02%
2021/08/19	0.5	16.90	10	16.90	16.90	-9.5	25,986	-0.04%
2021/08/18	2.5	16.86	10	17.00	17.00	-7.5	25,898	-0.03%
2021/08/17	4	16.82	2	16.83	16.90	2	25,913	0.01%
2021/08/16	7	17.00	0	0.00	16.80	7	25,877	0.03%
2021/08/13	1	17.00	26	17.03	16.95	-25	25,848	-0.10%
2021/08/12	0	0.00	8.9	17.18	17.10	-8.9	25,990	-0.03%
2021/08/11	1	17.05	15	17.14	17.10	-14	26,137	-0.05%
2021/08/10	0	0.00	10.7	17.06	17.00	-10.7	26,273	-0.04%
2021/08/09	0	0.00	50	17.05	17.05	-50	26,921	-0.19%
2021/08/06	10	17.00	7.2	17.12	17.10	2.8	27,264	0.01%
2021/08/05	2.3	16.96	5	17.05	17.05	-2.7	27,820	-0.01%
2021/08/04	3	17.00	0	0.00	17.00	3	29,250	0.01%
2021/08/03	1	16.95	2	16.95	17.00	-1	29,885	0.00%
2021/08/02	46	17.18	5.4	16.95	17.00	40.6	30,565	0.13%
2021/07/30	7.2	16.95	0	0.00	16.95	7.2	30,743	0.02%
2021/07/29	0	0.00	4	16.95	17.05	-4	31,030	-0.01%
2021/07/28	13	16.70	30.8	16.74	16.85	-17.8	31,290	-0.06%
2021/07/27	16.5	16.87	5	16.75	16.75	11.5	31,684	0.04%
2021/07/26	10	17.20	40.1	17.30	17.20	-30.1	32,480	-0.09%
2021/07/23	10	17.05	22	17.03	17.15	-12	31,973	-0.04%
2021/07/22	0	0.00	1	16.90	16.90	-1	31,577	0.00%
2021/07/21	5	16.69	23	16.62	16.70	-18	31,440	-0.06%
2021/07/20	9	16.62	3	16.70	16.50	6	31,511	0.02%
2021/07/19	13	16.80	1.2	16.75	16.80	11.8	31,215	0.04%
2021/07/16	0.7	16.54	53	16.53	16.60	-52.3	31,062	-0.17%
2021/07/15	1	16.25	1	16.30	16.25	0	30,758	0.00%
2021/07/14	11.5	16.31	0	0.00	16.30	11.5	30,726	0.04%
2021/07/13	4	16.35	25	16.35	16.35	-21	31,238	-0.07%
2021/07/12	13.3	16.27	14.8	16.43	16.20	-1.5	31,063	0.00%
2021/07/09	94	16.10	11	16.04	16.10	83	30,499	0.27%
2021/07/08	56.4	15.90	14	15.90	15.90	42.4	30,047	0.14%
2021/07/06	5	15.60	4	15.59	15.75	1	29,706	0.00%
2021/07/05	3	15.42	6.1	15.42	15.45	-3.1	29,426	-0.01%
2021/07/02	206	15.30	10	15.30	15.30	196	29,259	0.67%	大買/鉅額交易
2021/07/01	10	15.20	5.1	15.27	15.25	4.9	29,105	0.02%
2021/06/30	0	0.00	1.1	15.20	15.25	-1.1	29,054	0.00%
2021/06/29	3	15.15	0	0.00	15.15	3	28,937	0.01%
2021/06/28	1	15.20	3.5	15.24	15.20	-2.5	28,984	-0.01%
2021/06/25	30	15.15	1	15.10	15.15	29	28,918	0.10%
2021/06/24	2	15.05	0	0.00	15.05	2	28,900	0.01%
2021/06/23	0	0.00	80	14.95	15.05	-80	28,948	-0.28%
2021/06/22	1	14.80	33.9	14.87	14.90	-32.9	28,784	-0.11%
2021/06/21	9	14.82	30	14.80	14.80	-21	28,549	-0.07%
2021/06/18	62.2	15.00	0	0.00	14.90	62.2	28,221	0.22%
2021/06/17	15	15.05	0	0.00	15.05	15	27,741	0.05%
2021/06/16	21	15.00	501	15.05	15.15	-480	27,915	-1.72%	大賣/鉅額交易
2021/06/15	11	15.10	0	0.00	15.10	11	27,789	0.04%
2021/06/11	3	15.13	0.3	15.10	15.15	2.7	27,730	0.01%
2021/06/10	11	15.12	40	15.10	15.10	-29	27,746	-0.10%
2021/06/09	4	15.15	283	15.25	15.15	-279	27,663	-1.01%	大賣/鉅額交易
2021/06/08	1	15.25	1	15.20	15.30	0	27,409	0.00%
2021/06/07	3.8	14.98	33	15.01	15.20	-29.2	27,247	-0.11%
2021/06/04	0	0.00	1	15.20	15.25	-1	26,961	0.00%
2021/06/03	1	15.20	3	15.20	15.25	-2	27,056	-0.01%
2021/06/02	18	15.21	41	15.21	15.15	-23	26,789	-0.09%
2021/06/01	1.7	14.84	0	0.00	14.85	1.7	26,001	0.01%
2021/05/31	0	0.00	2	14.75	14.80	-2	26,079	-0.01%
2021/05/26	0	0.00	7	14.65	14.70	-7	25,799	-0.03%
2021/05/25	2	14.65	1	14.60	14.65	1	25,896	0.00%
2021/05/24	23	14.52	0	0.00	14.55	23	25,821	0.09%
2021/05/20	5	14.23	1.2	14.26	14.35	3.8	25,554	0.01%
2021/05/19	2	14.20	4	14.25	14.25	-2	25,374	-0.01%
2021/05/18	8	14.19	10	14.00	14.25	-2	25,257	-0.01%
2021/05/17	151	13.94	21	13.80	13.80	130	25,187	0.52%	大買/鉅額交易
2021/05/14	18	14.12	1	14.10	14.20	17	24,408	0.07%
2021/05/13	14	14.13	3	13.93	14.05	11	24,008	0.05%
2021/05/12	22.5	14.28	23	14.45	14.30	-0.5	23,669	0.00%
2021/05/11	33.5	14.97	2	15.00	14.90	31.5	22,174	0.14%
2021/05/10	1.7	15.14	16	15.11	15.20	-14.3	21,581	-0.07%
2021/05/07	1	14.85	15	14.80	14.90	-14	21,096	-0.07%
2021/05/06	5.2	14.73	0.1	14.70	14.80	5.1	20,863	0.02%
2021/05/05	34	14.48	61	14.62	14.55	-27	20,432	-0.13%
2021/05/04	85	14.34	3	14.52	14.45	82	19,962	0.41%
2021/05/03	62.8	14.88	114.4	14.88	14.65	-51.6	19,054	-0.27%	大賣/
2021/04/29	5	14.05	1	14.05	14.10	4	17,556	0.02%
2021/04/28	0	0.00	11	14.10	14.15	-11	17,532	-0.06%
2021/04/27	10	14.05	0	0.00	14.10	10	17,796	0.06%
2021/04/26	1	13.90	2.1	14.09	14.10	-1.1	17,606	-0.01%
2021/04/23	34	13.92	8.1	13.90	13.95	25.9	17,333	0.15%
2021/04/22	2	13.95	129.1	13.98	13.95	-127.1	17,267	-0.74%	大賣/鉅額交易
2021/04/21	61	13.90	0	0.00	13.90	61	16,983	0.36%
2021/04/20	11	13.95	1	14.10	14.05	10	16,879	0.06%
2021/04/19	17.1	13.98	8.5	13.92	14.05	8.5	16,737	0.05%
2021/04/16	2	13.65	19	13.62	13.70	-17	16,123	-0.11%
2021/04/15	10	13.55	2	13.55	13.55	8	16,064	0.05%
2021/04/14	177	13.42	20	13.45	13.50	157	15,922	0.99%	大買/鉅額交易
2021/04/13	151	13.45	6.2	13.40	13.40	144.8	15,840	0.91%	大買/鉅額交易
2021/04/12	101	13.30	0	0.00	13.40	101	15,701	0.64%	大買/鉅額交易
2021/04/09	2	13.25	0	0.00	13.30	2	15,537	0.01%
2021/04/08	10	13.35	33	13.35	13.30	-23	15,456	-0.15%
2021/04/07	0	0.00	150	13.35	13.40	-150	15,631	-0.96%	大賣/鉅額交易
2021/04/06	6	13.36	0	0.00	13.30	6	15,558	0.04%
2021/04/01	120	13.38	10	13.40	13.40	110	15,476	0.71%	大買/鉅額交易
2021/03/31	40	13.40	1	13.40	13.40	39	15,360	0.25%
2021/03/30	20	13.35	9	13.45	13.45	11	15,108	0.07%
2021/03/29	0	0.00	12	13.33	13.40	-12	14,953	-0.08%
2021/03/26	0	0.00	1	13.30	13.30	-1	14,774	-0.01%
2021/03/24	0	0.00	3	13.20	13.20	-3	14,722	-0.02%
2021/03/22	0	0.00	3	13.15	13.20	-3	14,775	-0.02%
2021/03/18	2	13.25	40	13.25	13.20	-38	14,451	-0.26%
2021/03/17	69	13.24	87	13.24	13.20	-18	14,523	-0.12%
2021/03/16	0	0.00	21	13.30	13.30	-21	14,526	-0.14%
2021/03/15	0	0.00	60	13.27	13.30	-60	14,569	-0.41%
2021/03/12	1	13.25	41	13.25	13.25	-40	14,765	-0.27%
2021/03/11	0	0.00	1	13.30	13.30	-1	14,942	-0.01%
2021/03/10	0	0.00	40	13.25	13.20	-40	14,777	-0.27%
2021/03/09	0	0.00	100	13.15	13.20	-100	14,648	-0.68%
2021/03/08	3	13.03	0	0.00	13.00	3	14,464	0.02%
2021/03/05	41	12.95	0	0.00	13.05	41	14,321	0.29%
2021/03/04	0	0.00	0.2	13.05	13.00	-0.2	14,957	0.00%
2021/03/03	0	0.00	12.2	13.05	13.10	-12.2	14,898	-0.08%
2021/03/02	0	0.00	3	13.00	12.95	-3	14,725	-0.02%
2021/02/26	83	13.10	0	0.00	12.95	83	14,593	0.57%
2021/02/25	100	13.18	82	13.22	13.25	18	14,193	0.13%
2021/02/24	70	13.06	1	13.10	13.10	69	14,062	0.49%
2021/02/23	40	12.95	0	0.00	13.05	40	14,005	0.29%
2021/02/22	20	12.95	2.8	12.90	12.90	17.2	13,870	0.12%
2021/02/18	5	12.90	3	12.95	12.90	2	13,828	0.01%
2021/02/17	12	12.80	3	12.85	12.90	9	13,856	0.06%
2021/02/05	3.6	12.65	0	0.00	12.70	3.6	13,528	0.03%
2021/02/04	1	12.55	0	0.00	12.55	1	13,555	0.01%
2021/02/03	22	12.59	50	12.65	12.55	-28	13,800	-0.20%
2021/02/02	2.2	12.71	130	12.75	12.60	-127.8	13,598	-0.94%	大賣/鉅額交易
2021/02/01	160	12.64	3	12.70	12.70	157	13,482	1.16%	大買/鉅額交易
2021/01/29	28	12.58	0	0.00	12.50	28	13,397	0.21%
2021/01/28	7	12.65	0	0.00	12.65	7	13,059	0.05%
2021/01/27	3	12.70	0.1	12.75	12.70	2.9	12,875	0.02%
2021/01/26	103	12.70	2	12.75	12.70	101	12,815	0.79%	大買/
2021/01/25	0	0.00	12	12.70	12.80	-12	12,747	-0.09%
2021/01/22	34	12.80	0	0.00	12.70	34	12,781	0.27%
2021/01/21	3	12.85	1	12.85	12.80	2	12,643	0.02%
2021/01/20	2	12.93	14	12.95	12.80	-12	12,518	-0.10%
2021/01/19	2	13.05	3.1	13.10	13.05	-1.1	12,108	-0.01%
2021/01/15	11	13.21	7	13.29	13.15	4	11,978	0.03%
2021/01/14	0	0.00	2	13.30	13.30	-2	11,951	-0.02%
2021/01/13	0	0.00	43.1	13.25	13.25	-43.1	11,906	-0.36%
2021/01/12	0	0.00	0.2	13.25	13.20	-0.2	11,791	0.00%
2021/01/11	2	13.30	11	13.30	13.35	-9	11,693	-0.08%
2021/01/08	0	0.00	2	13.20	13.30	-2	11,528	-0.02%
2021/01/07	0	0.00	2	13.18	13.15	-2	11,352	-0.02%
2021/01/05	10	13.15	3	13.18	13.20	7	11,178	0.06%
2021/01/04	0	0.00	2	13.15	13.20	-2	11,161	-0.02%
2020/12/31	15	13.20	0	0.00	13.25	15	11,116	0.13%
2020/12/30	3	13.20	43.8	13.27	13.25	-40.8	11,043	-0.37%
2020/12/29	0	0.00	10	13.05	13.05	-10	10,802	-0.09%
2020/12/28	2.1	13.00	0	0.00	13.00	2.1	10,776	0.02%
2020/12/25	0	13.05	17	13.01	13.00	-17	10,796	-0.16%
2020/12/24	0	0.00	0.3	13.05	13.05	-0.3	10,897	0.00%
2020/12/23	0	0.00	1.3	13.00	13.00	-1.3	10,984	-0.01%
2020/12/22	0	0.00	1	13.05	13.05	-1	11,127	-0.01%
2020/12/21	2	13.10	2.6	13.11	13.15	-0.6	11,380	0.00%
2020/12/18	5	13.15	0	0.00	13.10	5	11,499	0.04%
2020/12/17	2.4	13.10	0	0.00	13.15	2.4	11,496	0.02%
2020/12/16	0	0.00	20	13.05	13.10	-20	11,507	-0.17%
2020/12/15	11	12.95	2	12.95	12.95	9	11,510	0.08%
2020/12/14	1	13.05	12	13.05	13.05	-11	11,463	-0.10%
2020/12/11	0	0.00	25	13.11	13.15	-25	11,613	-0.22%
2020/12/10	3	12.97	9.1	13.00	12.95	-6.1	11,487	-0.05%
2020/12/09	1,001	12.95	3	13.00	12.95	998	11,395	8.76%	大買/鉅額交易
2020/12/08	6	12.99	4	12.98	12.95	2	11,315	0.02%
2020/12/07	0	0.00	31.4	13.20	13.20	-31.4	11,141	-0.28%
2020/12/04	0	0.00	72	13.25	13.25	-72	11,043	-0.65%
2020/12/01	0	0.00	3	13.25	13.30	-3	11,024	-0.03%
2020/11/30	2	13.25	2	13.35	13.35	0	11,135	0.00%
2020/11/27	0	0.00	5.2	13.34	13.35	-5.2	10,464	-0.05%
2020/11/26	0	0.00	1	13.25	13.35	-1	10,389	-0.01%
2020/11/25	2	13.35	0	0.00	13.30	2	10,572	0.02%
2020/11/23	4.1	13.30	7.7	13.30	13.35	-3.7	10,605	-0.03%
2020/11/20	6	13.25	0	0.00	13.30	6	10,541	0.06%
2020/11/19	1	13.25	0	0.00	13.30	1	10,487	0.01%
2020/11/18	0	0.00	6	13.30	13.35	-6	10,607	-0.06%
2020/11/17	3.7	13.23	3	13.20	13.30	0.7	10,950	0.01%
2020/11/16	0	0.00	0.3	13.25	13.30	-0.3	11,260	0.00%
2020/11/12	2	13.40	0	0.00	13.20	2	11,255	0.02%
2020/11/11	6.7	13.32	6	13.30	13.35	0.7	11,179	0.01%
2020/11/10	0	0.00	5.1	13.12	13.20	-5.1	10,959	-0.05%
2020/11/09	0	0.00	1.1	13.05	13.05	-1.1	10,922	-0.01%
2020/11/06	3	12.95	2	12.95	13.00	1	11,128	0.01%
2020/11/05	0	0.00	2	12.90	12.95	-2	11,846	-0.02%
2020/11/04	0	0.00	1	12.90	12.85	-1	12,653	-0.01%
2020/11/02	1	12.65	3.1	12.60	12.70	-2.1	13,904	-0.01%
2020/10/30	5	12.62	0	0.00	12.60	5	14,527	0.03%
2020/10/29	9	12.70	0	0.00	12.65	9	14,705	0.06%
2020/10/28	20	12.80	0	0.00	12.85	20	14,760	0.14%
2020/10/27	10	12.80	0	0.00	12.80	10	15,031	0.07%
2020/10/21	0	0.00	2.1	12.80	12.70	-2.1	15,885	-0.01%
2020/10/16	0.7	12.85	3	12.80	12.75	-2.3	16,156	-0.01%
2020/10/13	1	12.90	0	0.00	12.90	1	16,209	0.01%
2020/10/12	0	0.00	1	13.00	13.00	-1	16,449	-0.01%
2020/10/07	2	12.95	0	0.00	12.85	2	16,512	0.01%
2020/10/06	1	12.95	3	12.95	12.95	-2	16,647	-0.01%
2020/09/30	1	12.75	0	0.00	12.80	1	16,800	0.01%
2020/09/29	15	12.77	0	0.00	12.80	15	16,857	0.09%
2020/09/25	2.1	12.65	1	12.55	12.50	1.1	17,314	0.01%
2020/09/24	63	12.42	0	0.00	12.40	63	17,335	0.36%
2020/09/23	8	12.82	0	0.00	12.75	8	17,165	0.05%
2020/09/22	2	12.90	0	0.00	12.85	2	17,100	0.01%
2020/09/21	1	13.00	0	0.00	12.95	1	17,166	0.01%
2020/09/17	1	13.05	0	0.00	13.05	1	17,237	0.01%
2020/09/16	0	13.15	2	13.15	13.15	-2	17,370	-0.01%
2020/09/15	1	13.05	2	13.05	13.10	-1	17,328	-0.01%
2020/09/14	3	13.08	0.2	13.15	13.10	2.8	17,764	0.02%
2020/09/11	2.4	13.07	1	13.00	13.10	1.4	18,017	0.01%
2020/09/10	1	13.00	0	0.00	13.05	1	18,090	0.01%
2020/09/09	3	12.95	0	13.10	13.00	3	18,132	0.02%
2020/09/08	2	13.00	0	0.00	13.00	2	18,222	0.01%
2020/09/07	0	0.00	1	13.00	13.05	-1	18,512	-0.01%
2020/09/04	3	12.95	1	12.95	13.00	2	18,794	0.01%
2020/09/03	1	13.10	1	13.00	13.05	0	18,830	0.00%
2020/09/02	1	13.10	0	0.00	13.05	1	18,841	0.01%
2020/09/01	2	13.10	80.1	13.15	13.15	-78.1	19,018	-0.41%
2020/08/31	0	0.00	3	13.22	13.25	-3	19,164	-0.02%
2020/08/27	2	13.15	0	0.00	13.20	2	19,584	0.01%
2020/08/26	5	13.20	40	13.25	13.25	-35	19,801	-0.18%
2020/08/25	0	0.00	0.4	13.25	13.25	-0.4	20,076	0.00%
2020/08/24	1	13.25	0	0.00	13.15	1	20,724	0.00%
2020/08/21	23	13.47	32	13.06	13.45	-9	20,731	-0.04%
2020/08/20	6	12.98	14	13.04	13.00	-8	20,427	-0.04%
2020/08/19	0.5	13.20	6	13.24	13.15	-5.5	20,199	-0.03%
2020/08/17	20	13.18	0	0.00	13.20	20	20,374	0.10%
2020/08/14	0.5	13.20	0	0.00	13.15	0.5	20,490	0.00%
2020/08/13	1	13.25	15	13.20	13.20	-14	20,576	-0.07%
2020/08/12	5	13.20	10	13.21	13.25	-5	20,564	-0.02%
2020/08/11	41	13.10	8	13.13	13.10	33	20,388	0.16%
2020/08/10	44	13.90	0	0.00	13.85	44	19,695	0.22%
2020/08/07	0	0.00	42	13.85	13.85	-42	19,168	-0.22%
2020/08/06	6	13.82	15	13.85	13.90	-9	18,712	-0.05%
2020/08/05	1	13.65	273	13.62	13.65	-272	18,234	-1.49%	大賣/鉅額交易
2020/08/04	0	0.00	6	13.46	13.45	-6	17,857	-0.03%
2020/08/03	1	13.40	1	13.40	13.35	0	17,635	0.00%
2020/07/31	3	13.38	0.1	13.40	13.35	2.9	17,674	0.02%
2020/07/30	11	13.49	1	13.45	13.45	10	17,523	0.06%
2020/07/29	0	0.00	12	13.40	13.40	-12	17,562	-0.07%
2020/07/28	63	13.30	38.7	13.26	13.25	24.3	17,790	0.14%
2020/07/27	54	13.45	0	0.00	13.35	54	17,993	0.30%
2020/07/24	1	13.45	100	13.50	13.45	-99	17,994	-0.55%
2020/07/23	20	13.55	0	0.00	13.55	20	18,076	0.11%
2020/07/22	3	13.55	83	13.55	13.60	-80	18,153	-0.44%
2020/07/21	1	13.50	55	13.50	13.50	-54	18,151	-0.30%
2020/07/17	0	0.00	0	13.50	13.50	0	18,280	0.00%
2020/07/16	6	13.57	0	0.00	13.50	6	18,613	0.03%
2020/07/15	0	0.00	3.1	13.55	13.55	-3.1	18,489	-0.02%
2020/07/10	5	13.50	0	0.00	13.55	5	19,134	0.03%
2020/07/08	1	13.60	0	0.00	13.60	1	19,481	0.01%
2020/07/07	1	13.60	0	0.00	13.60	1	19,531	0.01%
2020/07/06	52	13.60	9.6	13.58	13.65	42.4	19,441	0.22%
2020/07/03	4	13.45	2	13.55	13.50	2	19,365	0.01%
2020/07/02	0	0.00	1	13.50	13.45	-1	19,466	-0.01%
2020/07/01	0	0.00	11	13.41	13.50	-11	19,807	-0.06%
2020/06/30	150	13.45	50	13.35	13.35	100	19,927	0.50%	大買/
2020/06/29	2	13.30	11	13.35	13.30	-9	20,145	-0.04%
2020/06/24	1	13.50	8	13.55	13.55	-7	20,258	-0.03%
2020/06/23	1	13.45	1	13.45	13.50	0	20,667	0.00%
2020/06/22	1	13.40	0	0.00	13.40	1	20,880	0.00%
2020/06/18	3	13.40	1.2	13.37	13.35	1.8	21,604	0.01%
2020/06/17	0	0.00	2	13.55	13.60	-2	21,816	-0.01%
2020/06/15	103	13.14	2	13.15	13.20	101	24,374	0.41%	大買/鉅額交易
2020/06/12	0	0.00	360	13.15	13.20	-360	25,158	-1.43%	大賣/鉅額交易
2020/06/11	4	13.51	6	13.60	13.40	-2	25,695	-0.01%
2020/06/09	1	13.50	15	13.56	13.50	-14	27,071	-0.05%
2020/06/08	1	13.65	6	13.56	13.60	-5	27,772	-0.02%
2020/06/05	0	0.00	1	13.45	13.40	-1	27,939	0.00%
2020/06/04	1	13.50	24	13.48	13.55	-23	28,337	-0.08%
2020/06/03	0	0.00	12	13.55	13.60	-12	28,680	-0.04%
2020/06/02	0	0.00	13	13.30	13.30	-13	28,691	-0.05%
2020/06/01	0	0.00	6	13.08	13.20	-6	28,555	-0.02%
2020/05/29	0	0.00	167.7	12.89	13.00	-167.7	28,509	-0.59%	大賣/鉅額交易
2020/05/28	0	0.00	8	12.69	12.70	-8	28,082	-0.03%
2020/05/26	0	0.00	56	12.70	12.70	-56	28,615	-0.20%
2020/05/25	0	0.00	4	12.51	12.50	-4	28,655	-0.01%
2020/05/22	1	12.60	2	12.53	12.50	-1	28,785	0.00%
2020/05/21	5	12.70	1	12.70	12.65	4	28,632	0.01%
2020/05/20	0	0.00	1	12.60	12.65	-1	28,628	0.00%
2020/05/19	0	0.00	96	12.63	12.65	-96	28,739	-0.33%
2020/05/15	41	12.37	0	0.00	12.35	41	28,915	0.14%
2020/05/14	22	12.30	0	0.00	12.30	22	28,941	0.08%
2020/05/12	5	12.47	0	0.00	12.45	5	28,707	0.02%
2020/05/11	16	12.60	2	12.70	12.60	14	28,559	0.05%
2020/05/08	1	12.35	12	12.38	12.35	-11	28,440	-0.04%
2020/05/07	6	12.28	0	0.00	12.30	6	28,517	0.02%
2020/05/06	150	12.30	20	12.30	12.25	130	28,544	0.46%	大買/鉅額交易
2020/05/05	4	12.25	0	0.00	12.30	4	28,519	0.01%
2020/05/04	221	12.18	0	0.00	12.25	221	28,524	0.77%	大買/鉅額交易
2020/04/30	0	0.00	1	12.55	12.75	-1	28,288	0.00%
2020/04/29	4	12.38	51	12.40	12.35	-47	28,319	-0.17%
2020/04/28	0	0.00	1	12.05	12.05	-1	28,403	0.00%
2020/04/27	0	0.00	61	11.95	12.00	-61	29,104	-0.21%
2020/04/24	2	11.75	0	0.00	11.70	2	29,249	0.01%
2020/04/23	3	11.95	0	0.00	11.80	3	29,311	0.01%
2020/04/22	0	0.00	300	11.80	11.85	-300	29,305	-1.02%	大賣/鉅額交易
2020/04/21	66	11.82	0	0.00	11.75	66	29,380	0.22%
2020/04/20	2	12.15	0	0.00	12.20	2	29,082	0.01%
2020/04/17	5	12.30	0	0.00	12.25	5	29,055	0.02%
2020/04/16	1	12.10	1	12.15	12.25	0	28,844	0.00%
2020/04/15	0	0.00	52	12.28	12.40	-52	28,574	-0.18%
2020/04/14	1	11.95	1	12.15	12.20	0	28,344	0.00%
2020/04/13	25	12.02	0	0.00	12.00	25	28,111	0.09%
2020/04/10	7.1	12.10	1	12.00	12.25	6.1	27,918	0.02%
2020/04/09	50	11.89	0	0.00	11.95	50	27,818	0.18%
2020/04/08	17	11.81	6	11.70	11.80	11	27,779	0.04%
2020/04/07	4	11.71	0	0.00	11.70	4	27,564	0.01%
2020/04/06	2	11.60	0.3	11.75	11.70	1.7	27,415	0.01%
2020/03/31	5	11.86	1	12.00	11.70	4	26,772	0.01%
2020/03/30	44	11.53	0	0.00	11.80	44	26,379	0.17%
2020/03/27	132	11.84	135	11.84	11.85	-3	26,118	-0.01%	大買/大賣/
2020/03/26	12	11.64	4	11.70	11.60	8	25,688	0.03%
2020/03/25	7	11.74	23.1	11.73	11.70	-16.1	25,584	-0.06%
2020/03/24	101	11.05	24	10.89	11.05	77	25,066	0.31%	大買/
2020/03/23	243	10.32	2	10.43	10.50	241	24,761	0.97%	大買/鉅額交易
2020/03/20	334	10.74	10.1	10.72	10.85	323.9	24,406	1.33%	大買/鉅額交易
2020/03/19	110	10.38	83	10.40	10.30	27	23,266	0.12%	大買/
2020/03/18	112	11.65	33	11.65	11.40	79	21,943	0.36%	大買/
2020/03/17	38	11.99	26	12.13	11.95	12	21,157	0.06%
2020/03/16	35	12.81	70	12.52	12.55	-35	20,307	-0.17%
2020/03/13	151	12.72	28	12.60	13.15	123	19,496	0.63%	大買/鉅額交易
2020/03/12	47	13.54	9	13.52	13.50	38	18,503	0.21%
2020/03/11	5	13.90	2	13.90	13.90	3	17,683	0.02%
2020/03/10	2	13.65	23	13.76	13.95	-21	17,321	-0.12%
2020/03/09	8	13.89	2	13.90	13.85	6	16,788	0.04%
2020/03/06	5	14.05	0	0.00	14.05	5	16,194	0.03%
2020/03/05	1	14.15	0	0.00	14.20	1	15,879	0.01%
2020/03/04	3	14.10	0	0.00	14.20	3	15,929	0.02%
2020/03/03	2	14.13	5	14.15	14.20	-3	15,689	-0.02%
2020/03/02	54	14.00	51	13.95	14.00	3	15,503	0.02%
2020/02/27	12	14.26	0	0.00	14.20	12	15,577	0.08%
2020/02/26	93	14.30	0	0.00	14.35	93	15,332	0.61%
2020/02/25	20	14.35	0	0.00	14.35	20	15,157	0.13%
2020/02/24	5	14.48	5.4	14.47	14.45	-0.4	15,048	0.00%
2020/02/20	4	14.65	3	14.73	14.65	1	14,871	0.01%
2020/02/19	0	0.00	21	14.65	14.65	-21	14,645	-0.14%
2020/02/18	2	14.55	20	14.54	14.50	-18	14,435	-0.12%
2020/02/17	1	14.45	1.7	14.47	14.50	-0.7	14,373	-0.01%
2020/02/14	2	14.48	0	0.00	14.45	2	14,368	0.01%
2020/02/13	0	0.00	10	14.55	14.45	-10	14,413	-0.07%
2020/02/12	0	0.00	2	14.45	14.40	-2	14,488	-0.01%
2020/02/11	0	0.00	26	14.42	14.40	-26	14,590	-0.18%
2020/02/10	2	14.25	6	14.30	14.35	-4	14,840	-0.03%
2020/02/06	0	0.00	4.4	14.41	14.45	-4.4	14,881	-0.03%
2020/02/05	8	14.30	10	14.30	14.35	-2	14,931	-0.01%
2020/02/04	0	0.00	3	14.20	14.35	-3	14,877	-0.02%
2020/02/03	20	13.94	13.2	14.04	14.15	6.8	15,126	0.04%
2020/01/31	13	14.21	0	0.00	14.15	13	14,723	0.09%
2020/01/30	18	14.25	3	14.27	14.10	15	14,635	0.10%
2020/01/20	0	0.00	1	14.75	14.70	-1	13,737	-0.01%
2020/01/17	1	14.60	3	14.65	14.65	-2	13,432	-0.01%
2020/01/16	0	0.00	7	14.60	14.60	-7	13,323	-0.05%
2020/01/15	5	14.50	1	14.55	14.55	4	13,176	0.03%
2020/01/14	0	0.00	12.7	14.55	14.50	-12.7	13,076	-0.10%
2020/01/13	0	0.00	4	14.55	14.55	-4	12,993	-0.03%
2020/01/10	2	14.40	5	14.45	14.45	-3	12,926	-0.02%
2020/01/09	2	14.35	0	0.00	14.35	2	12,902	0.02%
2020/01/08	25	14.30	20	14.35	14.30	5	12,861	0.04%
2020/01/07	0	0.00	10.2	14.35	14.40	-10.2	12,794	-0.08%
2019/12/31	3	14.50	0	0.00	14.50	3	12,740	0.02%
2019/12/30	0	0.00	3	14.60	14.60	-3	12,754	-0.02%
2019/12/27	0	0.00	3	14.55	14.60	-3	12,724	-0.02%
2019/12/26	1.9	14.55	0	0.00	14.55	1.9	12,786	0.01%
2019/12/25	2.8	14.50	0	0.00	14.55	2.8	12,927	0.02%
2019/12/24	0	0.00	2	14.60	14.50	-2	12,963	-0.02%
2019/12/20	0	0.00	3	14.65	14.55	-3	13,018	-0.02%
2019/12/19	0	0.00	102	14.55	14.60	-102	12,793	-0.80%	大賣/鉅額交易
2019/12/18	0	0.00	5	14.55	14.55	-5	12,683	-0.04%
2019/12/16	0	0.00	6	14.40	14.45	-6	12,699	-0.05%
2019/12/13	0	0.00	10	14.40	14.40	-10	12,764	-0.08%
2019/12/12	2	14.25	4	14.33	14.30	-2	12,838	-0.02%
2019/12/05	0	0.00	7	14.35	14.35	-7	13,513	-0.05%
2019/12/04	2	14.30	0	0.00	14.30	2	13,687	0.01%
2019/12/03	0	0.00	5	14.35	14.35	-5	13,785	-0.04%
2019/12/02	0	0.00	0.1	14.30	14.30	-0.1	13,806	0.00%
2019/11/22	0.5	14.30	0	0.00	14.30	0.5	15,006	0.00%
2019/11/18	0	0.00	1	14.30	14.40	-1	15,048	-0.01%
2019/11/11	0	0.00	3	14.40	14.35	-3	15,285	-0.02%
2019/11/08	0	0.00	102	14.45	14.50	-102	15,255	-0.67%	大賣/鉅額交易
2019/11/07	3	14.53	0	0.00	14.45	3	15,590	0.02%
2019/11/06	0	0.00	0.1	14.40	14.45	-0.1	15,762	0.00%
2019/11/05	0	0.00	4.7	14.35	14.40	-4.7	15,751	-0.03%
2019/11/04	0.8	14.25	0	0.00	14.30	0.8	15,825	0.01%
2019/11/01	2	14.10	0	0.00	14.20	2	15,845	0.01%
2019/10/31	6	14.23	46	14.24	14.15	-40	16,057	-0.25%
2019/10/30	0	0.00	5	14.05	14.10	-5	15,777	-0.03%
2019/10/29	0	0.00	2	14.08	14.05	-2	16,051	-0.01%
2019/10/28	13	13.96	10.2	14.00	14.00	2.8	15,893	0.02%
2019/10/23	7	13.93	0	0.00	13.95	7	16,119	0.04%
2019/10/22	2	13.90	10	14.00	14.00	-8	16,269	-0.05%
2019/10/21	0	0.00	0.1	13.95	13.95	-0.1	16,419	0.00%
2019/10/18	2	13.90	0	0.00	13.95	2	16,510	0.01%
2019/10/16	0	0.00	9	13.92	13.95	-9	16,815	-0.05%
2019/10/14	0	0.00	1.1	13.90	13.90	-1.1	17,143	-0.01%
2019/10/09	2	13.78	0	0.00	13.75	2	17,196	0.01%
2019/10/08	0	0.00	11	13.85	13.85	-11	17,366	-0.06%
2019/10/04	51	13.76	0	0.00	13.75	51	17,457	0.29%
2019/10/03	51.2	13.80	0	0.00	13.80	51.2	17,488	0.29%
2019/10/02	0.2	14.00	0	0.00	13.90	0.2	17,541	0.00%
2019/09/27	2	13.85	0	0.00	13.85	2	17,350	0.01%
2019/09/25	1	13.90	0	0.00	13.95	1	17,395	0.01%
2019/09/24	2	13.98	10	14.00	14.05	-8	17,400	-0.05%
2019/09/23	2	14.00	10	14.10	14.00	-8	17,383	-0.05%
2019/09/20	0	0.00	1	14.10	14.10	-1	17,518	-0.01%
2019/09/19	5	14.04	3	14.05	14.10	2	17,310	0.01%
2019/09/18	0	0.00	1.1	14.05	14.10	-1.1	17,236	-0.01%
2019/09/17	3	14.00	2	13.90	14.00	1	17,057	0.01%
2019/09/16	1	13.85	0.2	13.95	13.85	0.8	17,059	0.00%
2019/09/12	1	13.90	3.1	13.90	13.85	-2.1	17,050	-0.01%
2019/09/11	61	13.85	0.1	14.00	13.90	60.9	17,071	0.36%
2019/09/10	2	13.90	9	13.85	13.90	-7	17,039	-0.04%
2019/09/09	153	13.81	9	13.81	13.80	144	16,822	0.86%	大買/鉅額交易
2019/09/06	4	13.73	0	0.00	13.75	4	16,748	0.02%
2019/09/05	0	0.00	33.1	13.55	13.65	-33.1	16,697	-0.20%
2019/09/04	3	13.50	0	0.00	13.50	3	16,807	0.02%
2019/09/02	4	13.43	0	0.00	13.45	4	17,144	0.02%
2019/08/30	3	13.35	0	0.00	13.40	3	17,252	0.02%
2019/08/29	15	13.37	0	0.00	13.35	15	16,717	0.09%
2019/08/28	2	13.50	0	0.00	13.50	2	16,111	0.01%
2019/08/27	12	13.46	0	0.00	13.45	12	16,227	0.07%
2019/08/26	11	13.52	0	0.00	13.50	11	16,116	0.07%
2019/08/23	2	13.65	0	0.00	13.65	2	16,094	0.01%
2019/08/21	10	13.65	3	13.70	13.65	7	17,472	0.04%
2019/08/20	1	13.65	2	13.70	13.65	-1	17,581	-0.01%
2019/08/19	0	0.00	9	13.68	13.65	-9	17,732	-0.05%
2019/08/16	1	13.50	1.4	13.62	13.55	-0.4	17,708	0.00%
2019/08/15	1	13.50	6	13.50	13.50	-5	17,571	-0.03%
2019/08/14	0	0.00	46	13.70	13.65	-46	17,700	-0.26%
2019/08/13	3	13.65	30	13.70	13.60	-27	17,669	-0.15%
2019/08/12	12	13.79	214.9	13.68	13.70	-202.9	17,584	-1.15%	大賣/鉅額交易
2019/08/08	2	14.30	0	0.00	14.30	2	17,240	0.01%
2019/08/07	41	14.30	100	14.30	14.35	-59	16,817	-0.35%
2019/08/06	138	14.23	0	0.00	14.35	138	16,932	0.81%	大買/鉅額交易
2019/08/05	0	0.00	24	14.34	14.35	-24	16,796	-0.14%
2019/08/02	32	14.30	46	14.30	14.25	-14	16,717	-0.08%
2019/08/01	102	14.54	107.1	14.50	14.45	-5.1	16,650	-0.03%	大買/大賣/
2019/07/31	1	14.60	50	14.70	14.60	-49	16,544	-0.30%
2019/07/30	12	14.65	50	14.65	14.60	-38	16,217	-0.23%
2019/07/29	51	14.65	0	0.00	14.70	51	16,445	0.31%
2019/07/26	40	14.65	10	14.65	14.65	30	16,678	0.18%
2019/07/25	30	14.68	0	0.00	14.75	30	16,853	0.18%
2019/07/24	20	14.60	0	0.00	14.55	20	16,819	0.12%
2019/07/22	0	0.00	1	14.75	14.75	-1	17,563	-0.01%
2019/07/18	6	14.70	2	14.65	14.65	4	17,732	0.02%
2019/07/17	0	0.00	4	14.63	14.65	-4	17,651	-0.02%
2019/07/16	0	0.00	42	14.55	14.55	-42	17,741	-0.24%
2019/07/15	200	14.56	0	0.00	14.55	200	17,655	1.13%	大買/鉅額交易
2019/07/12	17	14.61	27	14.64	14.55	-10	17,662	-0.06%
2019/07/11	3	14.50	23	14.45	14.50	-20	17,487	-0.11%
2019/07/10	115	14.40	31	14.38	14.40	84	17,438	0.48%	大買/
2019/07/09	4	14.34	0	0.00	14.40	4	17,517	0.02%
2019/07/08	0	0.00	67.9	14.40	14.40	-67.9	17,633	-0.39%
2019/07/05	0	0.00	4.1	14.35	14.30	-4.1	17,668	-0.02%
2019/07/04	10	14.25	2,021	14.25	14.35	-2,011	17,888	-11.24%	大賣/鉅額交易
2019/07/03	20	14.25	2,152	14.25	14.30	-2,132	17,897	-11.91%	大賣/鉅額交易
2019/07/02	40	14.25	50	14.35	14.25	-10	17,951	-0.06%
2019/07/01	0	0.00	1,530	14.35	14.30	-1,530	17,976	-8.51%	大賣/鉅額交易
2019/06/28	5	14.35	1,632	14.34	14.30	-1,627	17,897	-9.09%	大賣/鉅額交易
2019/06/27	0	0.00	1,159	14.33	14.30	-1,159	17,996	-6.44%	大賣/鉅額交易
2019/06/26	30	14.25	847	14.32	14.25	-817	18,051	-4.53%	大賣/鉅額交易
2019/06/25	0	0.00	514.5	14.34	14.35	-514.5	18,010	-2.86%	大賣/鉅額交易
2019/06/24	0	0.00	310.3	14.35	14.35	-310.3	18,085	-1.72%	大賣/鉅額交易
2019/06/21	3	14.30	186	14.35	14.35	-183	18,238	-1.00%	大賣/鉅額交易
2019/06/20	0	0.00	123	14.31	14.35	-123	18,312	-0.67%	大賣/鉅額交易
2019/06/19	0	0.00	52	14.30	14.30	-52	18,669	-0.28%
2019/06/18	23	14.11	4	14.15	14.20	19	18,541	0.10%
2019/06/17	1	14.10	0	0.00	14.15	1	18,696	0.01%
2019/06/13	32	14.02	0	0.00	14.05	32	18,937	0.17%
2019/06/12	26	14.08	21	14.03	14.05	5	18,976	0.03%
2019/06/11	89	14.33	0	0.00	14.15	89	18,809	0.47%
2019/06/10	75	14.29	0	0.00	14.30	75	18,748	0.40%
2019/06/06	4	14.25	1	14.25	14.25	3	18,749	0.02%
2019/06/05	43	14.17	6.4	14.15	14.20	36.6	19,513	0.19%
2019/06/04	2	14.15	0	0.00	14.10	2	19,525	0.01%
2019/06/03	50	14.04	0	0.00	14.15	50	19,528	0.26%
2019/05/31	5	13.95	60	14.10	14.10	-55	19,408	-0.28%
2019/05/30	3	13.95	0	0.00	14.00	3	19,139	0.02%
2019/05/29	3	14.00	0	0.00	13.90	3	19,364	0.02%
2019/05/28	82	13.90	10	14.05	13.90	72	19,593	0.37%
2019/05/27	2	14.05	77	14.02	14.10	-75	18,394	-0.41%
2019/05/24	0	0.00	5	13.99	14.00	-5	18,252	-0.03%
2019/05/23	35	13.85	0	0.00	13.95	35	18,161	0.19%
2019/05/22	16	13.85	0	0.00	13.85	16	18,265	0.09%
2019/05/21	0	0.00	135	13.98	14.00	-135	18,406	-0.73%	大賣/鉅額交易
2019/05/20	0	0.00	3	13.80	13.85	-3	18,269	-0.02%
2019/05/17	1	13.80	0	0.00	13.75	1	18,335	0.01%
2019/05/16	9.3	13.74	0.3	13.80	13.70	9	18,410	0.05%
2019/05/15	3	13.80	0	0.00	13.75	3	18,301	0.02%
2019/05/14	10.3	13.75	8	13.75	13.75	2.3	18,286	0.01%
2019/05/13	1	13.85	0	0.00	13.85	1	18,111	0.01%
2019/05/09	33	13.92	0	0.00	13.85	33	18,350	0.18%
2019/05/08	10	13.90	1	13.90	14.05	9	18,217	0.05%
2019/05/07	6	13.90	2	13.95	13.95	4	18,179	0.02%
2019/05/06	31	13.88	168	13.85	13.85	-137	18,278	-0.75%	大賣/鉅額交易
2019/05/03	21.2	13.97	32	14.05	14.00	-10.8	18,092	-0.06%
2019/05/02	5	14.04	0	0.00	14.10	5	17,827	0.03%
2019/04/30	52	14.02	1	14.00	14.00	51	17,854	0.29%
2019/04/29	37	13.94	1	14.00	14.00	36	17,960	0.20%
2019/04/26	42.2	13.85	58	13.85	13.90	-15.8	17,634	-0.09%
2019/04/25	1	14.10	0	0.00	14.10	1	16,934	0.01%
2019/04/24	0.2	14.20	0	0.00	14.20	0.2	16,893	0.00%
2019/04/22	125	14.23	0	0.00	14.10	125	16,841	0.74%	大買/鉅額交易
2019/04/19	100.2	14.20	5	14.20	14.25	95.2	16,670	0.57%
2019/04/18	110	14.17	6	14.10	14.20	104	16,873	0.62%	大買/鉅額交易
2019/04/17	50.2	14.20	3	14.20	14.20	47.2	16,974	0.28%
2019/04/16	100	14.20	0	0.00	14.20	100	16,985	0.59%
2019/04/15	112	14.20	2	14.25	14.20	110	17,120	0.64%	大買/鉅額交易
2019/04/12	1,201	14.20	11	14.20	14.20	1,190	17,108	6.96%	大買/鉅額交易
2019/04/10	0	0.00	12	14.20	14.25	-12	16,894	-0.07%
2019/04/09	0	0.00	12	14.16	14.25	-12	16,839	-0.07%
2019/04/08	10	14.15	2	14.10	14.15	8	16,866	0.05%
2019/04/03	2.2	14.10	0	0.00	14.10	2.2	16,981	0.01%
2019/04/02	0	0.00	15	14.10	14.10	-15	17,161	-0.09%
2019/04/01	20	14.06	105	14.00	14.00	-85	17,226	-0.49%	大賣/
2019/03/29	124	14.00	0	0.00	14.05	124	17,144	0.72%	大買/鉅額交易
2019/03/28	6	13.95	0	0.00	13.95	6	17,027	0.04%
2019/03/27	22	13.95	0	0.00	13.95	22	17,111	0.13%
2019/03/26	2	14.00	0	0.00	14.00	2	17,109	0.01%
2019/03/25	4	13.80	30	13.80	13.85	-26	17,336	-0.15%
2019/03/22	1	13.85	6	13.95	13.85	-5	17,093	-0.03%
2019/03/21	1,300	13.99	0	0.00	14.00	1,300	16,710	7.78%	大買/鉅額交易
2019/03/20	202	13.95	23	14.00	14.00	179	16,833	1.06%	大買/鉅額交易
2019/03/19	19	14.04	78	13.98	14.00	-59	16,689	-0.35%
2019/03/18	21	13.90	30	13.90	13.90	-9	16,585	-0.05%
2019/03/15	2	13.80	0	0.00	13.85	2	16,712	0.01%
2019/03/14	0	0.00	0.1	13.85	13.75	-0.1	16,591	0.00%
2019/03/13	6	13.75	0	0.00	13.75	6	16,703	0.04%
2019/03/12	17	13.76	0	0.00	13.75	17	16,757	0.10%
2019/03/11	129	13.72	0	0.00	13.65	129	16,589	0.78%	大買/鉅額交易
2019/03/08	0	0.00	22	13.90	13.85	-22	15,595	-0.14%
2019/03/05	9	13.90	0	0.00	13.90	9	16,045	0.06%
2019/03/04	0	0.00	14	13.83	13.95	-14	16,225	-0.09%
2019/02/27	0	0.00	24	13.95	13.95	-24	16,183	-0.15%
2019/02/26	0	0.00	3	13.95	13.95	-3	16,222	-0.02%
2019/02/25	3	13.95	25	13.90	14.00	-22	16,290	-0.14%
2019/02/22	19	13.95	0	0.00	13.95	19	16,398	0.12%
2019/02/21	1	13.80	3	13.85	13.90	-2	16,512	-0.01%
2019/02/20	0	0.00	9	13.89	13.90	-9	16,535	-0.05%
2019/02/19	8	13.80	2	13.80	13.80	6	16,462	0.04%
2019/02/18	0	0.00	3	13.73	13.80	-3	16,430	-0.02%
2019/02/15	0	0.00	32	13.70	13.70	-32	16,537	-0.19%
2019/02/14	0	0.00	11	13.70	13.65	-11	16,621	-0.07%
2019/02/13	0	0.00	10	13.70	13.60	-10	16,717	-0.06%
2019/02/12	10	13.65	10	13.70	13.65	0	16,829	0.00%
2019/02/11	9	13.62	2	13.63	13.65	7	16,800	0.04%
2019/01/30	0.2	13.60	200	13.58	13.60	-199.8	16,820	-1.19%	大賣/鉅額交易
2019/01/28	13	13.46	100	13.50	13.45	-87	16,754	-0.52%
2019/01/25	4	13.40	311	13.43	13.45	-307	16,700	-1.84%	大賣/鉅額交易
2019/01/24	4	13.40	0	0.00	13.30	4	16,586	0.02%
2019/01/23	0	0.00	310	13.35	13.40	-310	16,684	-1.86%	大賣/鉅額交易
2019/01/22	10	13.28	0	0.00	13.30	10	16,675	0.06%
2019/01/21	0	0.00	289	13.40	13.30	-289	16,457	-1.76%	大賣/鉅額交易
2019/01/18	0	0.00	10	13.40	13.40	-10	16,398	-0.06%
2019/01/17	5	13.29	0	0.00	13.35	5	16,659	0.03%
2019/01/16	6	13.44	0	0.00	13.30	6	16,779	0.04%
2019/01/15	1	13.45	2	13.45	13.45	-1	16,635	-0.01%
2019/01/14	2	13.30	0	0.00	13.35	2	16,573	0.01%
2019/01/11	0	0.00	300	13.28	13.30	-300	16,769	-1.79%	大賣/鉅額交易
2019/01/10	0	0.00	20	13.23	13.35	-20	16,581	-0.12%
2019/01/09	0	0.00	14	13.44	13.45	-14	16,565	-0.08%
2019/01/07	10	13.20	1	13.30	13.35	9	16,653	0.05%
2019/01/04	42	13.02	0	0.00	13.00	42	16,888	0.25%
2019/01/03	2	13.10	0	0.00	13.10	2	17,612	0.01%
2019/01/02	1	13.05	0	0.00	13.10	1	17,693	0.01%
2018/12/28	13	13.07	18	13.10	13.05	-5	17,671	-0.03%
2018/12/27	1	13.05	0	0.00	13.10	1	17,784	0.01%
2018/12/26	5	12.98	120	12.95	12.95	-115	17,890	-0.64%	大賣/鉅額交易
2018/12/25	16	13.05	0	0.00	13.05	16	17,653	0.09%
2018/12/24	9	13.16	0	0.00	13.20	9	17,542	0.05%
2018/12/22	20	13.20	0	0.00	13.20	20	17,548	0.11%
2018/12/21	14	13.24	0	0.00	13.25	14	17,596	0.08%
2018/12/20	4	13.28	10	13.30	13.25	-6	17,717	-0.03%
2018/12/19	2	13.25	22	13.30	13.35	-20	17,629	-0.11%
2018/12/18	14	13.28	20	13.25	13.25	-6	17,601	-0.03%
2018/12/17	1	13.35	9.1	13.40	13.35	-8.1	17,599	-0.05%
2018/12/14	1	13.35	0	0.00	13.45	1	17,740	0.01%
2018/12/13	7	13.42	0	0.00	13.45	7	17,757	0.04%
2018/12/12	123	13.40	2	13.35	13.40	121	17,610	0.69%	大買/鉅額交易
2018/12/11	114	13.35	4	13.35	13.35	110	17,482	0.63%	大買/鉅額交易
2018/12/10	3	13.38	0	0.00	13.35	3	17,429	0.02%
2018/12/06	4	13.45	0	0.00	13.45	4	17,179	0.02%
2018/12/05	4	13.51	0	0.00	13.55	4	17,221	0.02%
2018/12/04	6	13.60	5	13.55	13.65	1	17,242	0.01%
2018/11/30	18	13.57	10	13.60	13.55	8	17,444	0.05%
2018/11/29	15	13.54	1	13.50	13.50	14	17,363	0.08%
2018/11/28	3	13.55	10	13.55	13.55	-7	17,095	-0.04%
2018/11/27	7	13.46	0	0.00	13.45	7	16,987	0.04%
2018/11/26	15	13.55	0	0.00	13.50	15	17,020	0.09%
2018/11/23	71	13.50	3	13.50	13.50	68	16,853	0.40%
2018/11/22	21	13.61	0	0.00	13.60	21	16,676	0.13%
2018/11/21	6	13.70	0	0.00	13.70	6	16,535	0.04%
2018/11/20	8	13.76	0	0.00	13.75	8	16,426	0.05%
2018/11/19	0	0.00	10	13.95	13.95	-10	16,773	-0.06%
2018/11/16	10	13.90	0	0.00	13.90	10	17,274	0.06%
2018/11/15	120	13.80	2	13.80	13.80	118	18,376	0.64%	大買/鉅額交易
2018/11/14	13	13.68	0	0.00	13.80	13	19,334	0.07%
2018/11/13	11	13.70	0	0.00	13.75	11	19,703	0.06%
2018/11/12	28	13.78	50	13.90	13.80	-22	19,713	-0.11%
2018/11/09	2	13.93	0	0.00	13.95	2	19,946	0.01%
2018/11/08	9	14.05	265	14.04	14.05	-256	20,046	-1.28%	大賣/鉅額交易
2018/11/07	1	13.95	21.3	13.95	13.95	-20.3	20,139	-0.10%
2018/11/06	10	13.85	22	13.95	13.85	-12	20,262	-0.06%
2018/11/05	0	0.00	5	13.76	13.85	-5	20,550	-0.02%
2018/11/02	2	13.65	0	0.00	13.75	2	20,877	0.01%
2018/11/01	1	13.65	0	0.00	13.70	1	21,114	0.00%
2018/10/31	204	13.80	0	0.00	13.75	204	21,296	0.96%	大買/鉅額交易
2018/10/30	2	13.45	11	13.40	13.50	-9	21,577	-0.04%
2018/10/29	4.9	13.36	0	0.00	13.35	4.9	21,656	0.02%
2018/10/26	5	13.38	4	13.45	13.40	1	21,831	0.00%
2018/10/25	5	13.40	4	13.43	13.40	1	21,800	0.00%
2018/10/24	0	0.00	25	13.58	13.65	-25	21,778	-0.11%
2018/10/23	2	13.75	20	13.75	13.70	-18	21,699	-0.08%
2018/10/22	12	13.82	10	13.85	13.90	2	21,736	0.01%
2018/10/19	6	13.78	82	13.79	13.75	-76	21,778	-0.35%
2018/10/18	0	0.00	5.6	13.91	13.90	-5.6	21,590	-0.03%
2018/10/17	0	0.00	20	14.05	13.95	-20	21,692	-0.09%
2018/10/16	1	13.95	0	0.00	14.00	1	21,573	0.00%
2018/10/15	6	13.97	1	14.00	13.95	5	21,462	0.02%
2018/10/12	120	13.71	17	14.08	14.15	103	21,219	0.49%	大買/鉅額交易
2018/10/11	82	14.00	2	13.90	13.90	80	20,843	0.38%
2018/10/09	3	14.42	0	0.00	14.40	3	20,095	0.01%
2018/10/08	25	14.40	15	14.40	14.40	10	20,094	0.05%
2018/10/05	15	14.49	84.7	14.45	14.45	-69.7	20,007	-0.35%
2018/10/04	325	14.60	60	14.57	14.60	265	19,791	1.34%	大買/鉅額交易
2018/10/03	3	14.68	45	14.70	14.70	-42	19,607	-0.21%
2018/10/02	1	14.75	62	14.82	14.75	-61	19,642	-0.31%
2018/10/01	1.7	14.82	62	14.83	14.85	-60.3	19,487	-0.31%
2018/09/28	3.7	14.71	2	14.75	14.75	1.7	19,516	0.01%
2018/09/27	102	14.65	6	14.70	14.75	96	19,372	0.50%	大買/
2018/09/26	12	14.65	2	14.65	14.65	10	19,114	0.05%
2018/09/25	10	14.75	31.1	14.75	14.70	-21.1	19,208	-0.11%
2018/09/21	3	14.58	352	14.64	14.70	-349	19,115	-1.83%	大賣/鉅額交易
2018/09/20	15	14.59	60	14.60	14.60	-45	18,765	-0.24%
2018/09/19	2	14.50	258	14.50	14.55	-256	18,727	-1.37%	大賣/鉅額交易
2018/09/18	2	14.38	500	14.41	14.45	-498	18,652	-2.67%	大賣/鉅額交易
2018/09/17	9	14.38	400	14.35	14.40	-391	18,647	-2.10%	大賣/鉅額交易
2018/09/14	13.4	14.42	211	14.40	14.35	-197.6	18,691	-1.06%	大賣/鉅額交易
2018/09/13	0	0.00	4.2	14.30	14.35	-4.2	18,629	-0.02%
2018/09/12	4	14.15	3	14.20	14.15	1	18,675	0.01%
2018/09/11	31	14.00	0	0.00	14.10	31	18,757	0.17%
2018/09/10	5	14.10	8	14.15	14.10	-3	18,765	-0.02%
2018/09/07	13	14.20	2	14.15	14.15	11	18,837	0.06%
2018/09/06	1	14.25	40	14.30	14.25	-39	18,861	-0.21%
2018/09/05	9	14.34	0	0.00	14.30	9	18,788	0.05%
2018/09/04	7	14.44	0	0.00	14.40	7	18,821	0.04%
2018/09/03	6	14.43	0	0.00	14.45	6	18,874	0.03%
2018/08/31	2	14.43	700	14.46	14.45	-698	19,079	-3.66%	大賣/鉅額交易
2018/08/30	3	14.38	403	14.40	14.35	-400	19,020	-2.10%	大賣/鉅額交易
2018/08/29	5	14.43	14	14.45	14.50	-9	19,044	-0.05%
2018/08/28	1.9	14.47	17	14.45	14.45	-15.1	19,145	-0.08%
2018/08/27	200	14.40	15	14.40	14.40	185	19,145	0.97%	大買/鉅額交易
2018/08/24	43	14.24	1	14.20	14.25	42	19,188	0.22%
2018/08/23	22	14.38	23	14.35	14.35	-1	19,121	-0.01%
2018/08/22	41.7	14.52	157	14.44	14.55	-115.3	18,738	-0.62%	大賣/鉅額交易
2018/08/21	76	15.28	203.9	15.33	15.35	-127.9	17,223	-0.74%	大賣/鉅額交易
2018/08/20	23	15.13	1	15.15	15.10	22	16,252	0.14%
2018/08/17	41	15.02	0	0.00	15.00	41	15,675	0.26%
2018/08/16	102	14.90	33	14.90	14.90	69	15,468	0.45%	大買/
2018/08/15	37	14.98	0	0.00	14.95	37	15,153	0.24%
2018/08/14	103	15.04	0	0.00	15.05	103	14,943	0.69%	大買/鉅額交易
2018/08/13	123.5	15.01	0	0.00	15.00	123.5	14,941	0.83%	大買/鉅額交易
2018/08/10	34	15.04	0	0.00	15.10	34	14,706	0.23%
2018/08/09	42	14.97	0	0.00	14.90	42	14,439	0.29%
2018/08/08	46	14.96	5	15.00	15.00	41	14,035	0.29%
2018/08/07	25	14.96	0	0.00	14.90	25	13,985	0.18%
2018/08/06	18	14.94	0	0.00	14.90	18	13,871	0.13%
2018/08/03	24	14.96	0	0.00	15.05	24	13,540	0.18%
2018/08/02	20	14.98	5	14.95	14.95	15	13,596	0.11%
2018/08/01	2.8	15.00	0	0.00	15.05	2.8	13,554	0.02%
2018/07/31	37.8	14.95	3	15.00	15.00	34.8	13,566	0.26%
2018/07/30	15	14.93	0	0.00	15.00	15	13,363	0.11%
2018/07/27	39	14.92	0	0.00	14.95	39	13,338	0.29%
2018/07/26	13	14.90	2.1	14.85	14.90	10.9	13,298	0.08%
2018/07/25	2	14.80	0	0.00	14.80	2	13,372	0.01%
2018/07/24	20	14.78	2	14.80	14.85	18	13,485	0.13%
2018/07/20	0	0.00	2	14.65	14.70	-2	13,498	-0.01%
2018/07/18	35	14.60	1.4	14.62	14.65	33.6	13,543	0.25%
2018/07/17	1	14.50	0	0.00	14.55	1	13,553	0.01%
2018/07/16	237	14.55	0	0.00	14.45	237	13,464	1.76%	大買/鉅額交易
2018/07/12	21	14.40	0	0.00	14.50	21	13,436	0.16%
2018/07/09	150	14.30	0	0.00	14.30	150	13,454	1.11%	大買/鉅額交易
2018/07/06	9	14.18	0	0.00	14.15	9	13,456	0.07%
2018/07/03	6	14.26	0	0.00	14.25	6	13,666	0.04%
2018/07/02	110	14.45	0	0.00	14.40	110	13,685	0.80%	大買/鉅額交易
2018/06/28	1.5	14.37	19	14.41	14.35	-17.5	13,709	-0.13%
2018/06/27	1	14.45	0	0.00	14.40	1	13,698	0.01%
2018/06/26	0.5	14.45	0	0.00	14.40	0.5	13,809	0.00%
2018/06/25	10	14.45	0	0.00	14.45	10	13,897	0.07%
2018/06/21	9	14.49	0.3	14.50	14.50	8.7	14,121	0.06%
2018/06/19	14	14.40	0	0.00	14.40	14	14,323	0.10%
2018/06/15	7	14.50	10	14.50	14.55	-3	14,339	-0.02%
2018/06/14	27	14.56	0	0.00	14.45	27	14,223	0.19%
2018/06/13	20	14.80	0.2	14.75	14.75	19.8	14,065	0.14%
2018/06/12	564	14.87	0	0.00	14.75	564	14,389	3.92%	大買/鉅額交易
2018/06/11	304	14.90	0	0.00	14.85	304	14,257	2.13%	大買/鉅額交易
2018/06/08	1,483	14.96	0	0.00	14.95	1,483	14,340	10.34%	大買/鉅額交易
2018/06/07	903	14.98	0	0.00	15.05	903	14,243	6.34%	大買/鉅額交易
2018/06/06	1,201	14.95	2	14.95	15.00	1,199	14,228	8.43%	大買/鉅額交易
2018/06/05	1,508	14.95	1	14.90	15.00	1,507	14,115	10.68%	大買/鉅額交易
2018/06/04	2,153	14.82	0	0.00	14.90	2,153	13,903	15.49%	大買/鉅額交易
2018/06/01	600	14.75	10	14.75	14.80	590	13,808	4.27%	大買/鉅額交易
2018/05/31	400	14.61	0	0.00	14.75	400	13,701	2.92%	大買/鉅額交易
2018/05/30	321	14.61	6	14.55	14.55	315	13,274	2.37%	大買/鉅額交易
2018/05/29	101	14.76	10	14.75	14.75	91	13,122	0.69%	大買/
2018/05/28	1	14.80	4	14.75	14.80	-3	13,183	-0.02%
2018/05/25	1	14.75	1	14.85	14.80	0	13,337	0.00%
2018/05/24	3	14.80	0	0.00	14.85	3	13,445	0.02%
2018/05/23	1	14.80	0	0.00	14.80	1	13,557	0.01%
2018/05/22	2	14.85	0	0.00	14.85	2	13,697	0.01%
2018/05/21	41	14.85	5	14.85	14.90	36	13,831	0.26%
2018/05/18	0	0.00	6	14.75	14.80	-6	13,868	-0.04%
2018/05/17	2	14.70	30	14.80	14.70	-28	13,999	-0.20%
2018/05/16	0	0.00	25	14.69	14.70	-25	14,038	-0.18%
2018/05/15	3	14.55	10	14.55	14.60	-7	14,658	-0.05%
2018/05/09	21	14.46	0	0.00	14.50	21	15,161	0.14%
2018/05/07	11	14.35	0	0.00	14.45	11	15,099	0.07%
2018/05/04	1	14.35	0	0.00	14.35	1	15,118	0.01%
2018/05/03	13	14.37	0	0.00	14.35	13	15,080	0.09%
2018/05/02	3	14.45	0	0.00	14.50	3	15,217	0.02%
2018/04/30	6	14.38	0	0.00	14.45	6	15,189	0.04%
2018/04/27	1	14.25	0	0.00	14.35	1	15,086	0.01%
2018/04/26	2	14.20	0	0.00	14.20	2	15,067	0.01%
2018/04/25	1	14.20	0	0.00	14.25	1	15,036	0.01%
2018/04/24	2	14.25	0	0.00	14.25	2	15,298	0.01%
2018/04/23	2	14.30	0	0.00	14.40	2	15,479	0.01%
2018/04/20	0	0.00	6	14.25	14.30	-6	15,480	-0.04%
2018/04/19	1	14.15	1.2	14.21	14.30	-0.2	15,652	0.00%
2018/04/18	6	14.19	0	0.00	14.20	6	15,680	0.04%
2018/04/17	5	14.15	0	0.00	14.20	5	15,783	0.03%
2018/04/16	1	14.20	0	0.00	14.25	1	15,884	0.01%
2018/04/13	1.4	14.25	0	0.00	14.25	1.4	16,225	0.01%
2018/04/12	2	14.25	0	0.00	14.30	2	16,449	0.01%
2018/04/11	18	14.29	0	0.00	14.30	18	16,728	0.11%
2018/04/09	17	14.08	0	0.00	14.10	17	16,726	0.10%
2018/04/03	9	14.05	0	0.00	14.10	9	16,906	0.05%
2018/04/02	2	14.20	8	14.30	14.20	-6	16,856	-0.04%
2018/03/30	1	14.20	0	0.00	14.30	1	16,996	0.01%
2018/03/29	6	14.28	0	0.00	14.30	6	16,902	0.04%
2018/03/28	1	14.40	0	0.00	14.35	1	16,653	0.01%
2018/03/23	28	14.20	0	0.00	14.30	28	16,483	0.17%
2018/03/22	1	14.50	0	0.00	14.45	1	16,264	0.01%
2018/03/21	1	14.50	0	0.00	14.55	1	16,201	0.01%
2018/03/20	1	14.50	0	0.00	14.50	1	16,377	0.01%
2018/03/19	1	14.50	5	14.50	14.50	-4	16,415	-0.02%
2018/03/16	1	14.30	0	0.00	14.35	1	16,305	0.01%
2018/03/14	9	14.31	15	14.35	14.40	-6	16,117	-0.04%
2018/03/13	0	0.00	40	14.15	14.20	-40	16,075	-0.25%
2018/03/12	40	14.10	0	0.00	14.10	40	16,091	0.25%
2018/03/08	11	13.90	0	0.00	13.95	11	16,248	0.07%
2018/03/06	0	0.00	0.3	14.00	14.00	-0.3	16,793	0.00%
2018/03/05	1	13.95	0	0.00	13.95	1	17,297	0.01%
2018/03/02	10	14.05	0	0.00	14.00	10	17,291	0.06%
2018/02/27	0	0.00	11	14.20	14.20	-11	17,216	-0.06%
2018/02/26	0	0.00	2	14.18	14.10	-2	17,084	-0.01%
2018/02/23	0	0.00	7.2	14.20	14.20	-7.2	16,978	-0.04%
2018/02/22	10	13.90	3	13.90	13.90	7	17,347	0.04%
2018/02/21	11	13.85	0	0.00	14.00	11	17,795	0.06%
2018/02/12	3	13.80	0	0.00	13.70	3	17,653	0.02%
2018/02/09	20	13.43	12	13.54	13.60	8	17,554	0.05%
2018/02/08	16	13.71	23.5	13.70	13.65	-7.5	17,330	-0.04%
2018/02/07	0	0.00	5	13.80	13.50	-5	17,154	-0.03%
2018/02/06	11	13.80	7	13.71	13.45	4	16,510	0.02%
2018/02/05	20	14.33	5	14.35	14.30	15	15,559	0.10%
2018/01/31	0	0.00	4	14.70	14.70	-4	15,511	-0.03%
2018/01/29	2	14.78	0	0.00	14.75	2	15,281	0.01%
2018/01/26	0.4	14.70	0	0.00	14.75	0.4	15,180	0.00%
2018/01/24	0.3	14.65	4.9	14.65	14.70	-4.6	14,936	-0.03%
2018/01/23	0.4	14.70	4	14.70	14.75	-3.7	14,840	-0.02%
2018/01/22	0	0.00	1.1	14.75	14.80	-1.1	14,771	-0.01%
2018/01/18	0	0.00	2.3	14.78	14.75	-2.3	14,634	-0.02%
2018/01/17	0	0.00	11	14.60	14.65	-11	14,314	-0.08%
2018/01/16	0	0.00	0.7	14.50	14.60	-0.7	14,070	-0.01%
2018/01/15	5	14.50	0	0.00	14.55	5	13,970	0.04%
2018/01/12	0	0.00	1	14.55	14.55	-1	13,894	-0.01%
2018/01/09	0	0.00	6	14.49	14.50	-6	13,695	-0.04%
2018/01/08	0	0.00	11	14.34	14.40	-11	13,508	-0.08%
2018/01/05	0.3	14.10	11.3	14.14	14.20	-11	13,336	-0.08%
2018/01/04	2.4	14.00	5	14.00	14.05	-2.7	13,532	-0.02%
2018/01/03	0.4	14.05	5	14.00	14.10	-4.7	13,634	-0.03%