信邦 (3023)-凱基-豐中券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
282.0
漲跌
▲2.0
漲幅
+0.71%
成交量
434張
產業
上市電子零組件類股
579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	271.00	0	0.00	275.00	1	926	0.11%
2024/04/15	0	0.00	0.1	274.50	273.00	-0.1	902	-0.01%
2024/04/10	0	0.00	0	286.50	282.00	0	906	0.00%
2024/04/08	1.4	283.00	0.1	281.00	281.00	1.3	919	0.14%
2024/04/03	0	0.00	1.2	286.74	283.00	-1.2	916	-0.13%
2024/04/01	0	0.00	0.2	280.00	283.00	-0.2	891	-0.02%
2024/03/28	0.3	282.00	0	0.00	280.00	0.3	872	0.03%
2024/03/27	2.2	273.60	0	0.00	272.50	2.2	866	0.25%
2024/03/25	1.3	277.41	0	0.00	280.00	1.3	841	0.15%
2024/03/22	0	0.00	1	278.00	278.00	-1	837	-0.12%
2024/03/21	0.3	272.50	3	275.50	275.00	-2.7	828	-0.32%
2024/03/20	0	261.00	0	0.00	261.50	0	817	0.00%
2024/03/13	0	0.00	0.2	270.00	270.50	-0.2	848	-0.02%
2024/03/12	1	268.00	0	0.00	268.50	1	849	0.12%
2024/03/08	0.2	266.50	0	0.00	266.50	0.2	848	0.02%
2024/03/05	4	266.63	0	0.00	265.50	4	839	0.48%
2024/02/29	0.1	263.00	1	264.50	258.50	-0.9	808	-0.11%
2024/02/22	1	255.00	0	0.00	255.50	1	773	0.13%
2024/02/20	0.1	256.00	1	255.50	255.50	-0.9	773	-0.12%
2024/02/19	0	0.00	1	259.00	259.00	-1	779	-0.13%
2024/02/02	1.1	262.27	0	0.00	260.50	1.1	758	0.14%
2024/01/30	0.1	260.50	0	0.00	259.00	0.1	755	0.01%
2024/01/25	1	265.00	0	0.00	264.50	1	772	0.13%
2024/01/23	0.2	269.50	0	0.00	269.50	0.2	791	0.02%
2024/01/19	1	265.00	1	270.00	270.50	0	786	0.00%
2024/01/03	0	0.00	0.7	286.50	285.00	-0.7	742	-0.09%
2023/12/15	0	0.00	1	301.00	301.00	-1	728	-0.14%
2023/12/14	0	0.00	1	296.00	294.50	-1	712	-0.14%
2023/12/08	0	0.00	0.1	290.50	290.00	-0.1	662	-0.02%
2023/12/07	0.1	286.00	0	0.00	286.00	0.1	648	0.01%
2023/12/04	0.5	291.00	0	0.00	287.50	0.5	632	0.08%
2023/11/29	1	288.00	2	288.00	288.50	-1	606	-0.16%
2023/11/27	0.1	276.00	0	0.00	275.50	0.1	591	0.02%
2023/11/16	0	0.00	1	276.50	276.50	-1	551	-0.18%
2023/11/15	1	279.50	0	0.00	277.50	1	539	0.19%
2023/11/13	0.2	281.50	0	0.00	279.00	0.2	534	0.04%
2023/11/09	0	0.00	0.1	287.50	285.00	-0.1	534	-0.02%
2023/11/08	0.1	289.00	0	289.00	288.00	0	531	0.01%
2023/11/07	0	0.00	0.2	288.50	289.50	-0.2	524	-0.04%
2023/11/03	0.2	281.50	0	0.00	277.00	0.2	505	0.04%
2023/11/02	0.1	272.50	0	0.00	272.50	0.1	497	0.02%
2023/11/01	0.2	276.50	0	0.00	271.00	0.2	491	0.04%
2023/10/31	0	0.00	1	277.00	277.00	-1	485	-0.21%
2023/10/30	1	288.50	1	286.00	286.00	0	498	0.00%
2023/10/27	1	289.00	0	0.00	289.00	1	516	0.19%
2023/10/26	0.1	299.00	0	0.00	294.00	0.1	527	0.02%
2023/10/25	1	305.50	0	0.00	304.00	1	530	0.19%
2023/10/18	0	0.00	0.1	326.50	322.00	-0.1	647	-0.01%
2023/10/17	0.1	328.00	0.1	328.33	327.00	0	680	0.00%
2023/10/05	0	0.00	0	325.00	327.50	0	729	-0.01%
2023/09/27	0	0.00	1	320.00	320.00	-1	732	-0.14%
2023/09/20	1	302.00	0	0.00	301.00	1	720	0.14%
2023/09/19	0	308.50	0	0.00	307.50	0	710	0.00%
2023/09/11	0.1	318.50	0	0.00	316.00	0.1	740	0.01%
2023/09/05	0	0.00	0.1	322.50	319.50	-0.1	734	-0.01%
2023/09/04	0	0.00	0.1	318.00	320.00	-0.1	747	-0.01%
2023/09/01	0	0.00	0.2	316.50	313.00	-0.2	747	-0.03%
2023/08/15	0	322.00	0	0.00	320.00	0	776	0.00%
2023/08/04	1	317.50	0	0.00	317.50	1	760	0.13%
2023/08/02	0.2	321.56	0	0.00	317.50	0.2	743	0.02%
2023/07/31	0.1	338.25	0	0.00	336.50	0.1	703	0.01%
2023/07/28	0	337.50	0	0.00	337.00	0	700	0.00%
2023/07/26	0.2	331.25	0	0.00	330.00	0.2	683	0.03%
2023/07/24	0.1	349.00	0	0.00	349.50	0.1	625	0.02%
2023/07/19	0.1	336.50	0	0.00	333.00	0.1	549	0.02%
2023/07/17	0.1	369.00	0	0.00	370.00	0.1	489	0.01%
2023/07/10	0	0.00	0.1	377.50	377.00	-0.1	486	-0.01%
2023/06/21	0	0.00	1	366.50	367.00	-1	535	-0.19%
2023/06/08	0	349.00	1	347.50	347.00	-1	520	-0.19%
2023/06/02	0.1	353.00	0	0.00	352.00	0.1	526	0.01%
2023/05/22	0	351.00	0	0.00	350.50	0	538	0.00%
2023/05/16	1	356.50	0	0.00	357.00	1	558	0.18%
2023/05/02	0	0.00	1	336.50	337.50	-1	633	-0.16%
2023/04/28	1	338.50	0	338.50	340.00	1	636	0.16%
2023/04/21	0	0.00	1	335.50	340.00	-1	617	-0.16%
2023/04/07	1	340.00	0	0.00	337.50	1	595	0.17%
2023/03/31	0	0.00	1	337.00	342.00	-1	567	-0.18%
2023/03/30	1	333.00	0	0.00	340.50	1	561	0.18%
2023/03/22	0	307.50	0	0.00	307.50	0	531	0.00%
2023/03/15	0	299.00	0	0.00	297.50	0	536	0.00%
2023/03/10	1	305.00	0	0.00	296.00	1	546	0.18%
2023/02/23	0	0.00	0.1	297.30	296.50	-0.1	517	-0.01%
2023/02/20	0	295.50	0	0.00	295.00	0	511	0.00%
2023/02/06	0	0.00	0	308.50	306.50	0	498	-0.01%
2023/02/03	0.1	299.41	0	0.00	300.50	0.1	461	0.01%
2022/12/15	0	0.00	1	289.00	290.00	-1	662	-0.15%
2022/10/28	0	0.00	1	250.00	250.50	-1	672	-0.15%
2022/10/25	1	243.50	0.1	245.00	243.50	0.9	644	0.14%
2022/10/18	0	0.00	0.1	282.00	283.00	-0.1	613	-0.01%
2022/10/17	0.1	280.00	0	0.00	281.00	0.1	614	0.01%
2022/10/12	0	0.00	2	282.00	281.50	-2	573	-0.35%
2022/09/16	1	277.50	1	280.00	280.00	0	488	0.00%
2022/08/08	0	0.00	1	274.00	269.00	-1	425	-0.24%
2022/08/03	1	270.00	0	0.00	265.00	1	414	0.24%
2022/08/02	2	278.00	2	273.50	278.00	0	412	0.00%
2022/08/01	0	0.00	8	275.19	273.50	-8	405	-1.97%
2022/07/26	8	272.19	0	0.00	270.50	8	399	2.00%
2022/05/13	0	0.00	1	254.00	254.00	-1	521	-0.19%
2022/05/11	1	248.00	0	0.00	248.00	1	517	0.19%
2022/04/25	1	256.50	1	254.50	254.50	0	520	0.00%
2022/04/21	1	276.50	1	269.50	269.50	0	510	0.00%
2022/03/23	0	254.00	0	0.00	255.50	0	661	0.00%
2022/03/21	0	0.00	1	260.00	254.50	-1	673	-0.15%
2022/03/15	1	250.00	0.1	238.00	234.00	0.9	694	0.13%
2022/02/17	0	0.00	1	290.00	288.00	-1	719	-0.14%
2022/02/14	0	277.50	0	0.00	277.50	0	718	0.00%
2022/01/07	1	277.50	0	0.00	277.00	1	745	0.13%
2021/12/30	0	0.00	1	283.00	284.00	-1	710	-0.14%
2021/12/27	2	286.00	3	289.34	297.00	-1	670	-0.14%
2021/12/24	1	277.50	1	279.50	289.50	0	624	0.00%
2021/11/24	0.2	258.57	0	0.00	258.00	0.2	522	0.04%
2021/11/23	0	259.00	1	260.50	262.50	-1	523	-0.19%
2021/11/22	0.1	256.00	0	0.00	259.50	0.1	524	0.02%
2021/11/19	0	0.00	2	263.00	260.00	-2	524	-0.38%
2021/11/17	0	0.00	1	253.50	253.50	-1	523	-0.19%
2021/11/11	1	242.00	0	0.00	242.00	1	534	0.19%
2021/11/10	0	0.00	2	244.00	245.50	-2	542	-0.37%
2021/11/09	0	0.00	0.1	237.50	237.50	-0.1	534	-0.01%
2021/10/29	0.2	231.75	1	231.50	230.00	-0.8	544	-0.15%
2021/10/28	1	237.00	0	0.00	236.50	1	541	0.18%
2021/10/26	2.1	236.02	0	0.00	236.00	2.1	543	0.39%
2021/10/22	1	247.00	3	247.67	246.50	-2	562	-0.36%
2021/10/20	1	245.00	2	246.00	246.00	-1	575	-0.17%
2021/10/18	2	236.00	0	0.00	234.50	2	560	0.36%
2021/10/15	0	0.00	2	242.00	241.50	-2	550	-0.36%
2021/09/23	0	0.00	0	236.00	241.00	0	544	-0.01%
2021/09/07	1	221.00	0	0.00	220.00	1	548	0.18%
2021/09/03	0	214.00	0	0.00	213.00	0	533	0.00%
2021/09/01	0	215.50	0	0.00	216.00	0	523	0.00%
2021/08/16	0	220.50	0	0.00	221.50	0	507	0.00%
2021/08/13	0	225.00	0.2	224.00	222.50	-0.2	501	-0.04%
2021/08/12	0	228.50	0	0.00	226.50	0	500	0.00%
2021/08/09	0	231.00	0	0.00	230.00	0	515	0.00%
2021/08/06	0	237.50	0	0.00	236.00	0	521	0.00%
2021/08/04	0	239.00	0	0.00	239.50	0	548	0.00%
2021/07/28	4.1	243.07	0	0.00	245.00	4.1	570	0.71%
2021/07/27	0	0.00	1	257.00	257.50	-1	556	-0.18%
2021/07/16	0	0.00	0.1	273.50	275.00	-0.1	550	-0.02%
2021/07/15	0	0.00	0	275.00	271.00	0	550	0.00%
2021/06/30	0	0.00	0.1	271.07	274.00	-0.1	644	-0.01%
2021/06/28	1	274.00	0	0.00	273.50	1	661	0.15%
2021/06/25	0	0.00	1	294.00	278.00	-1	662	-0.15%
2021/06/24	1	281.50	0	0.00	282.00	1	649	0.15%
2021/06/23	0	0.00	1	275.00	273.50	-1	637	-0.16%
2021/06/21	0	269.00	0	0.00	272.00	0	635	0.00%
2021/06/02	0	0.00	0.1	262.00	264.00	-0.1	749	-0.01%
2021/05/31	0	0.00	1	267.00	266.00	-1	793	-0.13%
2021/05/25	0	0.00	0.1	261.00	260.00	-0.1	819	-0.01%
2021/05/13	0	0.00	9	237.56	245.00	-9	957	-0.94%
2021/05/12	0	0.00	2	235.00	234.50	-2	996	-0.20%
2021/05/11	1	250.00	0	0.00	247.00	1	990	0.10%
2021/05/10	0	0.00	0.1	261.50	258.00	-0.1	990	-0.01%
2021/05/07	0	0.00	1	263.00	263.50	-1	1,008	-0.10%
2021/05/06	0	0.00	1.1	250.79	258.00	-1.1	1,008	-0.10%
2021/05/04	2	250.00	0	0.00	249.50	2	1,005	0.20%
2021/05/03	0	0.00	0	261.00	257.50	0	1,006	0.00%
2021/04/28	0	0.00	0	261.00	262.50	0	1,005	0.00%
2021/04/22	7	260.14	0	0.00	258.00	7	1,037	0.67%
2021/04/21	1	267.00	0	0.00	266.50	1	1,053	0.09%
2021/04/20	0	0.00	4	270.00	266.00	-4	1,064	-0.38%
2021/04/13	4	261.00	0	0.00	259.00	4	1,187	0.34%
2021/04/07	2	274.50	1	278.00	266.00	1	1,185	0.08%
2021/04/06	0	0.00	3	272.00	271.00	-3	1,156	-0.26%
2021/03/29	1	266.00	0	0.00	264.00	1	1,142	0.09%
2021/03/25	0	0.00	1	272.00	270.00	-1	1,155	-0.09%
2021/03/23	2	264.00	0	0.00	267.50	2	1,164	0.17%
2021/03/19	0	0.00	1	271.50	271.50	-1	1,178	-0.08%
2021/03/18	3	265.67	2	271.50	265.00	1	1,205	0.08%
2021/03/15	0	0.00	1	270.50	270.00	-1	1,191	-0.08%
2021/03/11	2	266.00	0	0.00	266.00	2	1,205	0.17%
2021/03/10	0	0.00	1	269.00	270.00	-1	1,214	-0.08%
2021/03/05	1	262.00	0	0.00	264.50	1	1,221	0.08%
2021/02/22	0	0.00	1	270.00	270.00	-1	1,178	-0.08%
2021/02/19	1	270.00	0	0.00	269.00	1	1,172	0.09%
2021/02/18	2	279.25	0	0.00	276.00	2	1,163	0.17%
2021/02/17	0	0.00	1	277.00	275.50	-1	1,133	-0.09%
2021/02/05	1	261.00	0	0.00	261.50	1	1,097	0.09%
2021/02/04	3	262.50	1	267.00	256.00	2	1,075	0.19%
2021/02/03	1	278.50	4.1	271.56	284.00	-3.1	1,026	-0.30%
2021/02/02	1	258.00	0	0.00	259.00	1	984	0.10%
2021/01/29	0	0.00	1	249.00	251.00	-1	972	-0.10%
2021/01/28	0	0.00	4	258.00	258.00	-4	958	-0.42%
2021/01/15	3	262.67	1	260.00	257.50	2	963	0.21%
2021/01/14	0	0.00	0	256.00	260.50	0	941	0.00%
2021/01/11	0	0.00	1	254.00	258.50	-1	908	-0.11%
2021/01/08	1	254.50	1	244.00	254.50	0	866	0.00%
2021/01/06	0	0.00	1	226.00	232.00	-1	857	-0.12%
2020/12/25	0	217.00	0	0.00	215.50	0	936	0.00%
2020/12/17	2	207.50	2	208.00	209.00	0	923	0.00%
2020/12/16	2	211.00	3	211.50	212.50	-1	917	-0.11%
2020/12/15	1	206.00	1	209.00	207.50	0	917	0.00%
2020/12/14	0	0.00	1	206.00	206.50	-1	906	-0.11%
2020/12/10	1	200.00	0	0.00	198.50	1	892	0.11%
2020/12/07	0	0.00	2	201.00	201.00	-2	894	-0.22%
2020/12/04	4.2	204.56	2	212.00	205.50	2.2	887	0.25%
2020/11/23	1	190.00	0	0.00	191.00	1	1,031	0.10%
2020/11/10	1	195.00	0	0.00	194.00	1	1,079	0.09%
2020/10/23	0	0.00	2	193.00	193.00	-2	1,180	-0.17%
2020/10/19	0	0.00	3	187.33	187.00	-3	1,339	-0.22%
2020/10/16	2	192.50	0	0.00	192.00	2	1,333	0.15%
2020/10/15	2	195.00	2	193.75	195.50	0	1,322	0.00%
2020/10/12	1	186.00	3	185.67	185.00	-2	1,283	-0.16%
2020/10/06	1	179.50	0	0.00	179.50	1	1,293	0.08%
2020/09/02	0	0.00	1	186.50	186.00	-1	1,508	-0.07%
2020/08/31	0	0.00	1	179.50	180.50	-1	1,446	-0.07%
2020/08/27	1	175.00	0	0.00	175.00	1	1,496	0.07%
2020/08/19	1	174.00	0	0.00	173.00	1	1,520	0.07%
2020/07/29	0	0.00	1	179.00	180.00	-1	1,651	-0.06%
2020/07/28	0	0.00	10	176.75	176.00	-10	1,656	-0.60%
2020/07/27	0	0.00	7	177.29	177.50	-7	1,640	-0.43%
2020/07/24	0	0.00	1	171.00	167.50	-1	1,614	-0.06%
2020/07/23	3	175.17	0	0.00	173.00	3	1,664	0.18%
2020/07/20	0	0.00	1	165.50	167.00	-1	1,790	-0.06%
2020/07/15	0	0.00	3	165.50	167.00	-3	1,782	-0.17%
2020/07/14	0	0.00	5	165.00	168.50	-5	1,780	-0.28%
2020/07/06	5	159.00	1	160.00	162.50	4	1,695	0.24%
2020/07/02	0	0.00	2	159.00	159.00	-2	1,681	-0.12%
2020/07/01	1	150.50	0	0.00	151.50	1	1,655	0.06%
2020/06/19	4	146.75	0	0.00	146.00	4	1,717	0.23%
2020/06/18	1	148.50	0	0.00	149.00	1	1,712	0.06%
2020/06/17	2	147.50	0	0.00	149.50	2	1,734	0.12%
2020/06/16	0	0.00	0.2	150.50	150.50	-0.2	1,763	-0.01%
2020/06/15	2	147.50	0	0.00	147.00	2	1,797	0.11%
2020/06/11	5	150.10	0	0.00	149.00	5	1,853	0.27%
2020/06/10	3	152.50	0	0.00	154.00	3	1,862	0.16%
2020/05/29	2	155.00	1	152.50	150.50	1	1,844	0.05%
2020/05/27	0	0.00	2	148.00	148.00	-2	1,805	-0.11%
2020/05/26	0	0.00	1	150.50	149.00	-1	1,806	-0.06%
2020/05/20	0	0.00	1	151.00	147.00	-1	1,773	-0.06%
2020/05/19	1	147.00	0	0.00	146.50	1	1,756	0.06%
2020/05/18	0	0.00	1	148.50	149.50	-1	1,713	-0.06%
2020/05/08	1	146.00	0	0.00	144.00	1	1,643	0.06%
2020/04/30	0	0.00	2	149.00	146.50	-2	1,570	-0.13%
2020/04/29	3	146.33	0	0.00	149.00	3	1,559	0.19%
2020/04/28	1	139.50	2	143.75	147.00	-1	1,546	-0.06%
2020/04/24	1	132.50	0	0.00	132.00	1	1,459	0.07%
2020/04/21	0	0.00	1	129.50	128.00	-1	1,353	-0.07%
2020/04/17	3	128.50	0	0.00	127.00	3	1,355	0.22%
2020/03/13	0	0.00	1	110.00	111.00	-1	959	-0.10%
2020/02/27	0	0.00	20	130.00	131.00	-20	828	-2.42%
2020/02/24	2	136.50	0	0.00	135.00	2	803	0.25%
2020/02/21	20	136.00	0	0.00	136.00	20	800	2.50%
2020/02/11	0	0.00	5	134.00	132.50	-5	791	-0.63%
2020/01/30	0	0.00	2	131.00	128.50	-2	786	-0.25%
2020/01/13	0	0.00	1	131.50	131.50	-1	772	-0.13%
2020/01/10	1	130.50	0.1	127.50	127.50	0.9	795	0.11%
2020/01/08	0	0.00	10	128.00	127.00	-10	842	-1.19%
2019/12/31	0	0.00	2	122.50	124.00	-2	839	-0.24%
2019/12/25	2	126.50	0	0.00	126.00	2	938	0.21%
2019/12/20	5	128.00	0	0.00	127.00	5	990	0.50%
2019/12/13	0	0.00	20	123.00	123.00	-20	957	-2.09%
2019/12/10	1	117.00	1	119.00	118.50	0	930	0.00%
2019/11/25	0	0.00	2	113.50	115.00	-2	932	-0.21%
2019/11/19	2	115.00	0	0.00	113.50	2	935	0.21%
2019/11/14	0	0.00	5	112.50	113.00	-5	950	-0.53%
2019/10/25	6	125.92	0	0.00	125.50	6	1,120	0.54%
2019/10/23	0	0.00	1	123.50	123.00	-1	1,129	-0.09%
2019/10/22	0	0.00	1	126.00	124.00	-1	1,120	-0.09%
2019/10/21	10	125.00	0	0.00	126.50	10	1,114	0.90%
2019/10/14	21	120.00	0	0.00	118.50	21	997	2.10%
2019/10/08	0	0.00	3	120.50	121.00	-3	989	-0.30%
2019/10/01	1	118.00	2	116.50	117.00	-1	915	-0.11%
2019/09/25	2.1	124.40	0	0.00	120.50	2.1	935	0.22%
2019/09/24	0.2	127.50	0	0.00	127.00	0.2	922	0.02%
2019/09/20	3	129.00	0	0.00	128.00	3	938	0.32%
2019/09/18	1	127.50	0	0.00	127.50	1	928	0.11%
2019/09/17	0.1	128.50	0	0.00	128.50	0.1	911	0.01%
2019/09/10	0	0.00	1	129.00	129.00	-1	944	-0.11%
2019/09/09	0	0.00	6	127.58	128.50	-6	938	-0.64%
2019/09/06	1	130.50	2	132.25	130.00	-1	926	-0.11%
2019/09/03	1	136.50	0	0.00	136.50	1	904	0.11%
2019/08/30	1	138.00	0	0.00	137.50	1	912	0.11%
2019/08/27	3	135.00	1	135.50	134.50	2	949	0.21%
2019/08/26	1	134.00	1	133.00	133.00	0	948	0.00%
2019/08/22	0	0.00	1	137.00	137.00	-1	974	-0.10%
2019/08/20	0	0.00	1	135.00	135.00	-1	977	-0.10%
2019/08/19	2	135.50	0	0.00	136.00	2	969	0.21%
2019/08/15	0	0.00	1	132.50	132.00	-1	959	-0.10%
2019/08/08	1	133.00	0	0.00	133.00	1	922	0.11%
2019/08/01	5	129.00	5	131.50	128.50	0	861	0.00%
2019/07/31	0	0.00	1	132.00	133.00	-1	832	-0.12%
2019/07/30	1	129.00	1.1	128.56	129.50	-0.1	842	-0.01%
2019/07/10	0	0.00	2	120.00	120.50	-2	977	-0.20%
2019/07/03	2	116.50	0	0.00	120.50	2	922	0.22%
2019/06/20	0	0.00	2	109.50	110.00	-2	946	-0.21%
2019/06/14	2	108.00	0	0.00	107.00	2	1,006	0.20%
2019/06/04	0	0.00	0	107.50	106.50	0	1,078	0.00%
2019/05/31	0	0.00	1	106.50	106.50	-1	1,090	-0.09%
2019/05/30	1	104.50	0	0.00	107.00	1	1,112	0.09%
2019/05/20	1	109.50	1	110.00	109.50	0	1,152	0.00%
2019/05/17	0.1	108.00	0	0.00	108.00	0.1	1,161	0.00%
2019/05/14	0	0.00	13	110.00	112.50	-13	1,156	-1.12%
2019/05/10	3	114.50	0	0.00	114.00	3	1,159	0.26%
2019/05/08	10	115.50	2	112.00	115.00	8	1,170	0.68%
2019/04/26	2	109.50	0	0.00	109.00	2	1,061	0.19%
2019/04/24	0	0.00	3	111.50	110.00	-3	1,050	-0.29%
2019/04/23	0	0.00	2	110.50	111.50	-2	1,037	-0.19%
2019/04/22	2	108.50	1	109.00	108.50	1	989	0.10%
2019/04/18	1	100.50	0	0.00	99.60	1	912	0.11%
2019/04/17	2	102.00	0	0.00	102.00	2	912	0.22%
2019/04/15	0	0.00	2	104.00	104.00	-2	915	-0.22%
2019/04/08	1	103.50	0	0.00	104.00	1	949	0.11%
2019/04/03	1	104.50	1	105.50	102.50	0	948	0.00%
2019/04/01	0	99.70	0	0.00	100.00	0	922	0.00%
2019/03/28	0	101.50	0	0.00	102.00	0	894	0.00%
2019/03/27	1	101.50	5	100.50	101.00	-4	883	-0.45%
2019/03/26	5	100.00	0	0.00	100.00	5	875	0.57%
2019/03/22	0	0.00	3	100.00	98.90	-3	868	-0.35%
2019/03/19	1	101.00	1	99.30	99.50	0	833	0.00%
2019/03/14	0	0.00	1	90.70	90.30	-1	712	-0.14%
2019/03/11	0.1	90.70	1	91.80	91.00	-0.9	712	-0.13%
2019/03/04	0	90.10	0	0.00	90.50	0	675	0.00%
2019/02/21	1	89.90	0	0.00	90.00	1	656	0.15%
2019/02/15	0	0.00	1	87.60	87.30	-1	611	-0.16%
2019/02/11	0	0.00	1	86.00	86.00	-1	586	-0.17%
2019/01/30	3	85.23	1	85.10	85.10	2	573	0.35%
2019/01/21	2	82.90	0	0.00	82.80	2	539	0.37%
2019/01/16	0	0.00	1	82.20	82.30	-1	639	-0.16%
2019/01/15	1	82.70	0	0.00	82.90	1	643	0.16%
2019/01/09	1	82.50	0	0.00	82.20	1	672	0.15%
2019/01/03	1	81.70	0	0.00	81.60	1	681	0.15%
2018/12/27	0	0.00	1	86.00	83.80	-1	702	-0.14%
2018/12/26	0	0.00	1	82.70	82.20	-1	723	-0.14%
2018/12/11	0	0.00	2	77.80	78.00	-2	780	-0.26%
2018/12/03	0	0.00	0	81.40	81.40	0	841	0.00%
2018/11/23	1	79.70	0	0.00	79.00	1	1,008	0.10%
2018/11/16	1	83.80	0	0.00	83.80	1	1,008	0.10%
2018/10/24	0	0.00	3	88.70	90.00	-3	1,116	-0.27%
2018/10/11	0	0.00	0	85.00	84.70	0	1,243	0.00%
2018/10/05	3	88.10	0	0.00	87.80	3	1,288	0.23%
2018/10/04	1	89.70	1	90.70	90.10	0	1,283	0.00%
2018/10/01	0	0.00	1	86.50	87.50	-1	1,245	-0.08%
2018/09/20	0.4	84.60	0	0.00	84.60	0.4	1,293	0.03%
2018/09/12	1	84.00	0	0.00	83.50	1	1,340	0.07%
2018/09/10	0	0.00	2	83.20	82.50	-2	1,339	-0.15%
2018/09/06	1	88.00	0	0.00	87.30	1	1,330	0.08%
2018/08/24	0	0.00	1	85.00	85.20	-1	1,305	-0.08%
2018/08/20	0.2	86.00	0	0.00	86.10	0.2	1,309	0.02%
2018/08/17	0.1	86.10	0	0.00	86.10	0.1	1,311	0.01%
2018/08/16	0.2	86.10	0	0.00	86.10	0.2	1,310	0.02%
2018/08/14	0	0.00	1	86.20	85.70	-1	1,301	-0.08%
2018/08/07	2	88.20	2	87.90	88.30	0	1,277	0.00%
2018/08/06	1	88.20	0	0.00	87.80	1	1,266	0.08%
2018/08/03	0	0.00	1	89.10	88.80	-1	1,256	-0.08%
2018/07/27	1	88.20	0	0.00	88.60	1	1,167	0.09%
2018/07/26	0	0.00	2	87.40	87.70	-2	1,144	-0.17%
2018/07/23	0	0.00	1	84.00	83.30	-1	1,040	-0.10%
2018/07/20	0	0.00	1	83.00	83.50	-1	1,049	-0.10%
2018/07/19	1	82.10	1	82.30	82.30	0	1,046	0.00%
2018/07/17	1	83.30	1	83.70	83.10	0	1,051	0.00%
2018/07/16	1	86.00	0	0.00	86.60	1	1,031	0.10%
2018/07/10	0	0.00	1	86.30	86.50	-1	1,095	-0.09%
2018/07/09	1	86.50	0	0.00	84.70	1	1,089	0.09%
2018/07/06	1	85.70	3	85.80	85.30	-2	1,089	-0.18%
2018/07/05	1	85.80	9	85.66	84.50	-8	1,090	-0.73%
2018/07/03	0	0.00	1	83.80	83.50	-1	1,158	-0.09%
2018/07/02	3	83.50	0	0.00	83.80	3	1,172	0.26%
2018/06/26	1	82.90	0	0.00	83.40	1	1,372	0.07%
2018/06/19	1	82.60	0	0.00	82.60	1	1,379	0.07%
2018/06/14	2	84.10	1	84.60	83.70	1	1,372	0.07%
2018/06/13	1	83.60	1	84.20	84.00	0	1,351	0.00%
2018/06/12	1	84.00	0	0.00	84.00	1	1,345	0.07%
2018/06/11	4	85.03	5	84.84	84.90	-1	1,305	-0.08%
2018/06/08	2	81.40	4	81.50	81.50	-2	1,231	-0.16%
2018/05/31	0	0.00	3	79.70	80.80	-3	1,270	-0.24%
2018/05/14	0	0.00	1	80.30	80.20	-1	1,320	-0.08%
2018/05/04	2	78.00	0	0.00	77.50	2	1,335	0.15%
2018/05/02	0	0.00	2	78.70	78.00	-2	1,337	-0.15%
2018/04/26	0	0.00	1	77.30	77.30	-1	1,398	-0.07%
2018/04/25	0	0.00	2	79.00	78.90	-2	1,386	-0.14%
2018/04/24	0	0.00	3	79.20	78.90	-3	1,387	-0.22%
2018/04/23	1	82.00	0	0.00	80.80	1	1,375	0.07%
2018/04/20	0	0.00	1	83.00	81.50	-1	1,369	-0.07%
2018/04/18	1	84.90	1	85.00	85.30	0	1,328	0.00%
2018/04/16	0	0.00	1	81.80	82.00	-1	1,247	-0.08%
2018/04/13	0	0.00	2	80.10	80.10	-2	1,234	-0.16%
2018/04/12	1	79.80	0	0.00	79.40	1	1,224	0.08%
2018/04/11	0	0.00	8	81.59	80.70	-8	1,206	-0.66%
2018/04/10	0	0.00	4	81.93	81.60	-4	1,188	-0.34%
2018/04/09	3	83.90	4	84.90	83.50	-1	1,157	-0.09%
2018/04/03	1	82.10	1	81.80	82.60	0	1,071	0.00%
2018/04/02	28	84.41	13	84.62	83.20	15	1,053	1.42%
2018/03/31	6	81.08	3	82.13	82.00	3	951	0.32%
2018/03/27	1	77.30	0	0.00	77.20	1	843	0.12%
2018/03/23	1	77.10	0	0.00	76.60	1	833	0.12%
2018/03/22	3	79.17	0	0.00	78.60	3	819	0.37%
2018/03/13	0	0.00	1	79.90	79.80	-1	843	-0.12%
2018/03/08	1	77.90	0	0.00	77.80	1	815	0.12%
2018/03/07	1	78.10	0	0.00	78.30	1	817	0.12%
2018/03/02	2	78.80	0	0.00	78.60	2	849	0.24%
2018/02/12	0	0.00	1	76.70	76.80	-1	1,142	-0.09%
2018/02/07	0	0.00	1	80.00	78.60	-1	1,161	-0.09%
2018/02/06	1	79.90	0	0.00	77.30	1	1,150	0.09%
2018/02/05	1	81.20	0	0.00	81.20	1	1,140	0.09%
2018/01/30	2	82.50	0	0.00	82.10	2	1,161	0.17%
2018/01/23	2	84.60	4	85.28	84.50	-2	1,219	-0.16%
2018/01/09	3	82.30	0	0.00	82.00	3	1,402	0.21%
2018/01/05	0	0.00	2	84.20	84.30	-2	1,434	-0.14%
2018/01/03	1	85.40	0	0.00	84.80	1	1,546	0.06%