• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    74.0
  • 漲跌
    ▲0.7
  • 漲幅
    +0.95%
  • 成交量
    1,824張
  • 產業
    上市 通信網路類股

  • 178人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
星通 (3025)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.00177.3073.30-18,218-0.01%
2024/12/13476.5000.0076.6048,1800.05%
2024/12/12779.89579.0479.0028,1580.02%
2024/12/11179.1000.0079.5018,1560.01%
2024/12/10579.801080.7578.30-58,148-0.06%
2024/12/091281.801081.4882.0028,3580.02%
2024/12/06678.70679.6078.6008,2320.00%
2024/12/05780.96480.7581.1038,1750.04%
2024/12/041380.43781.0180.9068,0730.07%
2024/12/031179.611078.9978.5017,8410.01%
2024/12/02879.30678.2279.2027,7190.03%
2024/11/28176.10475.9875.20-37,549-0.04%
2024/11/27174.6000.0073.8017,4900.01%
2024/11/26474.15274.3074.2027,4620.03%
2024/11/22274.40376.6073.80-17,423-0.01%
2024/11/21476.45276.9074.1027,3520.03%
2024/11/20373.87574.2675.00-27,287-0.03%
2024/11/19172.7000.0072.8017,2350.01%
2024/11/15477.68576.8276.50-17,215-0.01%
2024/11/14179.30179.8076.8007,1770.00%
2024/11/13579.70379.0779.2027,1210.03%
2024/11/12181.50178.7078.4007,0480.00%
2024/11/11179.40479.2780.20-36,937-0.04%
2024/11/08278.3000.0078.0026,8800.03%
2024/11/07979.571080.5379.20-16,813-0.01%
2024/11/06481.43381.2781.5016,6920.01%
2024/11/052081.782580.8780.60-56,526-0.08%
2024/11/04276.10274.7075.0006,2960.00%
2024/11/01173.80275.3575.20-16,258-0.02%
2024/10/24478.00375.4375.0016,0370.02%
2024/10/23479.85280.3079.3025,9720.03%
2024/10/222.679.90279.9079.500.65,9300.01%
2024/10/2100.00180.6080.60-15,874-0.02%
2024/10/18680.70782.6179.40-15,745-0.02%
2024/10/172.278.3800.0078.002.25,4520.04%
2024/10/16477.481177.7778.60-75,373-0.13%
2024/10/15278.60278.1077.2005,2840.00%
2024/10/14881.20579.3079.0035,1150.06%
2024/10/111383.371182.4680.8024,9180.04%
2024/10/0936.286.393887.3282.60-1.84,587-0.04%
2024/10/08981.361182.3583.70-23,500-0.06%
2024/10/071279.581379.1876.10-12,797-0.04%
2024/10/044673.584773.6878.20-12,056-0.05%
2024/10/01370.83569.7271.10-21,531-0.13%
2024/09/30165.40164.8064.7001,4520.00%
2024/09/27266.55365.2765.30-11,491-0.07%
2024/09/2600.000.464.2064.60-0.41,487-0.03%
2024/09/2500.001.464.5864.20-1.41,540-0.09%
2024/09/24163.3000.0063.3011,5580.06%
2024/09/2300.00164.4064.00-11,601-0.06%
2024/09/19164.50363.4064.20-21,862-0.11%
2024/09/13366.2000.0065.4032,6590.11%
2024/09/12564.68365.7365.8022,6810.07%
2024/09/11163.60863.7363.60-72,680-0.26%
2024/09/101367.45966.7264.6042,6500.15%
2024/09/0400.00160.5059.50-12,317-0.04%
2024/08/30563.0000.0062.6052,3940.21%
2024/08/21168.20166.8066.8002,7050.00%
2024/08/20268.252.267.7767.70-0.22,722-0.01%
2024/08/192.265.22266.0067.700.22,7110.01%
2024/08/1300.00263.6064.20-22,701-0.07%
2024/08/0800.00360.4360.70-32,692-0.11%
2024/08/0600.00451.3051.90-42,657-0.15%
2024/08/02162.1000.0061.6012,6430.04%
2024/08/011063.801064.3064.4002,6840.00%
2024/07/31263.5000.0063.0022,7300.07%
2024/07/3000.00161.7063.40-12,816-0.04%
2024/07/2600.00262.5065.30-22,802-0.07%
2024/07/19169.40368.9067.70-22,825-0.07%
2024/07/18169.1000.0069.3012,8190.04%
2024/07/12170.6000.0071.1012,9090.03%
2024/07/1100.00272.7071.40-22,927-0.07%
2024/07/10171.60172.2072.3002,9370.00%
2024/07/08271.1000.0071.4022,9280.07%
2024/07/04175.50274.2573.40-12,948-0.03%
2024/07/031374.391175.3274.5022,9820.07%
2024/07/02274.00674.9073.40-43,004-0.13%
2024/07/01275.30274.7075.3003,0010.00%
2024/06/27373.63274.7572.7012,9770.03%
2024/06/26574.82173.4074.0043,0660.13%
2024/06/2500.00573.8472.40-53,014-0.17%
2024/06/243380.722181.3977.80122,9130.41%
2024/06/21973.32474.5576.7052,3430.21%
2024/06/2000.00369.7369.80-32,163-0.14%
2024/06/19771.50671.2069.6012,1750.05%
2024/06/18570.54271.6570.3032,1540.14%
2024/06/14268.100.768.2067.201.32,1810.06%
2024/06/1100.00169.5068.70-12,330-0.04%
2024/06/070.468.2200.0070.000.42,4040.02%
2024/06/053.371.3600.0070.003.32,4330.14%
2024/06/0400.000.271.2071.90-0.22,482-0.01%
2024/06/03270.05770.6371.00-52,526-0.20%
2024/05/31068.5000.0068.3002,5230.00%
2024/05/30670.231071.3269.00-42,585-0.15%
2024/05/293.271.282371.1071.00-19.82,636-0.75%
2024/05/28171.50169.4069.5002,6590.00%
2024/05/2700.00972.4070.30-92,729-0.33%
2024/05/24168.00568.2467.20-42,769-0.14%
2024/05/22268.00167.3067.1013,5730.03%
2024/05/201066.601265.9865.90-24,617-0.04%
2024/05/172066.702066.4066.6004,7790.00%
2024/05/1600.00266.1566.10-24,925-0.04%
2024/05/15567.12666.7266.90-15,063-0.02%
2024/05/14666.5000.0066.3065,0920.12%
2024/05/1300.00264.7565.10-25,136-0.04%
2024/05/1000.00464.8064.70-45,185-0.08%
2024/05/0900.00365.8065.90-35,217-0.06%
2024/05/0800.00166.7066.20-15,274-0.02%
2024/05/07466.031.166.0366.1035,3250.06%
2024/05/0623.170.242068.7068.703.15,3450.06%
2024/05/031569.21970.4070.5065,3710.11%
2024/05/02066.90867.0067.40-85,462-0.15%
2024/04/30467.0000.0066.7045,5600.07%
2024/04/291467.911267.6867.4025,6760.04%
2024/04/261168.40968.7967.3025,9330.03%
2024/04/25367.33468.3367.30-16,103-0.02%
2024/04/2400.001266.9367.00-126,458-0.19%
2024/04/23167.40265.6065.70-16,813-0.01%
2024/04/221067.58768.0666.0037,6860.04%
2024/04/1900.00167.0067.50-17,769-0.01%
2024/04/18770.71271.3070.7058,1570.06%
2024/04/17467.00667.9869.20-28,518-0.02%
2024/04/16166.30266.2565.60-18,738-0.01%
2024/04/15370.03269.3068.1019,4660.01%
2024/04/11768.91568.7068.5029,5960.02%
2024/04/10671.62371.7770.4039,5700.03%
2024/04/092969.18269.0569.00279,4820.28%
2024/04/08572.102.873.0272.102.29,4060.02%
2024/04/0300.00170.5070.20-19,345-0.01%
2024/04/02172.00272.3071.90-19,329-0.01%
2024/04/0100.00271.3071.30-29,299-0.02%
2024/03/291773.22173.1071.60169,2780.17%
2024/03/28170.80170.3072.7009,1470.00%
2024/03/2700.001669.8871.00-169,094-0.18%
2024/03/261068.7800.0067.20109,0430.11%
2024/03/25568.56469.1069.3019,0190.01%
2024/03/22466.93368.4068.1019,0080.01%
2024/03/21167.2000.0067.0018,9990.01%
2024/03/20168.6000.0068.0019,0120.01%
2024/03/19469.80169.0069.0039,2070.03%
2024/03/181067.401869.3269.90-89,252-0.09%
2024/03/15168.0000.0067.5019,2670.01%
2024/03/14267.40267.4066.5009,2150.00%
2024/03/13266.90369.8367.50-19,280-0.01%
2024/03/12367.60167.7068.2029,2230.02%
2024/03/111465.71966.0465.6059,2450.05%
2024/03/08365.93566.8065.10-29,253-0.02%
2024/03/07470.18269.4568.7029,2330.02%
2024/03/06072.8000.0072.8009,2460.00%
2024/03/05173.40272.7072.80-19,421-0.01%
2024/03/04574.92375.0773.2029,4490.02%
2024/03/01374.9000.0073.4039,3960.03%
2024/02/29273.85275.3075.0009,3590.00%
2024/02/2700.00173.6073.30-19,436-0.01%
2024/02/26478.3500.0076.4049,3300.04%
2024/02/23881.11678.6077.0029,1230.02%
2024/02/221574.942178.1880.30-68,563-0.07%
2024/02/211967.4532.169.8273.00-13.17,935-0.16%
2024/02/201266.0300.0066.40127,5870.16%
2024/02/19564.14363.6364.0027,5190.03%
2024/02/1600.001.163.1063.10-1.17,467-0.01%
2024/02/02458.95158.8058.8037,4140.04%
2024/01/3000.00160.5059.10-17,563-0.01%
2024/01/29461.40361.1361.0017,8010.01%
2024/01/26261.10161.3060.5018,2100.01%
2024/01/250.261.902.162.7861.90-1.98,513-0.02%
2024/01/24468.08867.2366.50-48,514-0.05%
2024/01/23367.67267.9567.2019,1540.01%
2024/01/22669.00569.3667.5019,3260.01%
2024/01/19467.10267.0067.5029,1240.02%
2024/01/181768.0213.167.7467.4049,1630.04%
2024/01/17367.006.967.6766.60-3.99,059-0.04%
2024/01/161570.2014.669.5769.300.49,1720.00%
2024/01/1500.00266.4068.00-28,488-0.02%
2024/01/12561.06661.2061.90-18,429-0.01%
2024/01/11859.561159.3459.00-38,034-0.04%
2024/01/10258.10156.8057.7017,6250.01%
2024/01/091857.611757.7558.5017,3980.01%
2024/01/08257.201.157.2057.2016,6940.01%
2023/12/2700.000.648.9548.70-0.66,912-0.01%
2023/12/2600.000.249.1048.90-0.26,9440.00%
2023/12/2200.000.149.8049.10-0.17,0640.00%
2023/12/19050.4000.0050.7007,3550.00%
2023/12/141552.841351.3852.0027,4550.03%
2023/12/13249.10651.5753.20-47,289-0.05%
2023/12/121.248.7500.0048.401.27,3100.02%
2023/12/116.653.4000.0052.506.67,2520.09%
2023/11/29147.80447.9946.85-37,228-0.04%
2023/11/2800.00146.7046.70-17,160-0.01%
2023/11/27248.55447.9946.40-27,146-0.03%
2023/11/2400.00147.0546.95-17,093-0.01%
2023/11/22448.70548.1847.50-17,035-0.01%
2023/11/21949.091448.8947.80-56,948-0.07%
2023/11/20748.37448.2347.5536,7720.04%
2023/11/17446.16546.9847.20-16,734-0.01%
2023/11/151447.43747.1646.8076,8220.10%
2023/11/14144.55444.9345.15-36,668-0.04%
2023/11/13344.65544.8044.60-26,665-0.03%
2023/11/0900.00145.1544.20-16,626-0.02%
2023/11/08146.05145.3044.9006,6080.00%
2023/11/07945.131145.6045.35-26,599-0.03%
2023/11/06446.68746.3846.50-36,546-0.05%
2023/11/03245.55246.3544.8006,5010.00%
2023/10/31145.75346.1844.10-26,556-0.03%
2023/10/30746.83146.7546.6066,6020.09%
2023/10/27246.48147.2047.2016,8940.01%
2023/10/261249.381048.7847.6026,9750.03%
2023/10/251150.052051.4048.50-96,718-0.13%
2023/10/242748.991848.0450.6096,3110.14%
2023/10/231247.10947.1346.0036,0060.05%
2023/10/201948.442747.7646.95-85,896-0.14%
2023/10/191747.501647.6848.0515,2700.02%
2023/10/18243.95643.7343.70-45,060-0.08%
2023/10/171945.341544.6445.3045,0800.08%
2023/10/161147.7719.147.5647.25-8.14,968-0.16%
2023/10/1340.147.313046.9047.0010.14,9320.21%
2023/10/12245.18945.2845.95-74,754-0.15%
2023/10/06142.50143.2542.4005,1660.00%
2023/10/0400.00141.6041.70-16,420-0.02%
2023/10/03143.8500.0042.2017,3800.01%
2023/09/27242.88443.4142.60-28,504-0.02%
2023/09/26644.08444.3944.2529,1440.02%
2023/09/25143.15243.5043.50-19,347-0.01%
2023/09/2200.00541.2041.55-59,645-0.05%
2023/09/21540.5000.0040.55510,0340.05%
2023/09/2000.00141.5041.60-110,245-0.01%
2023/09/19244.18142.7542.85110,3360.01%
2023/09/18542.99343.5042.80210,3410.02%
2023/09/151442.88942.9943.00510,4180.05%
2023/09/14142.70543.9643.95-410,653-0.04%
2023/09/13142.15142.2042.20010,6300.00%
2023/09/11341.9000.0040.85310,7940.03%
2023/09/08542.32842.5342.35-310,913-0.03%
2023/09/0700.00140.8040.60-110,887-0.01%
2023/09/06141.75042.9542.70111,0160.01%
2023/09/0500.00439.9540.05-411,109-0.04%
2023/09/04439.7500.0039.75411,3000.04%
2023/08/3100.00140.7040.55-111,784-0.01%
2023/08/2900.00241.3540.15-212,476-0.02%
2023/08/28240.9500.0040.80212,6910.02%
2023/08/25543.0000.0042.55513,1010.04%
2023/08/2400.001042.8542.50-1013,664-0.07%
2023/08/231344.72244.5543.251114,0500.08%
2023/08/1100.00040.4040.00016,2010.00%
2023/08/10141.0500.0040.65116,2080.01%
2023/08/09841.301641.6241.60-816,224-0.05%
2023/08/08143.3500.0042.20116,2160.01%
2023/08/07146.0500.0045.80116,1310.01%
2023/08/02143.8000.0044.10116,1750.01%
2023/08/01448.93648.4547.60-216,130-0.01%
2023/07/311846.461046.8247.65815,8170.05%
2023/07/2800.00243.6043.70-215,652-0.01%
2023/07/27344.57244.4044.65115,6590.01%
2023/07/2600.00543.8443.60-515,669-0.03%
2023/07/24545.53545.5745.20015,7210.00%
2023/07/19748.12747.8147.60015,5990.00%
2023/07/183051.833049.8148.50015,5860.00%
2023/07/17952.31752.2051.00215,4570.01%
2023/07/141051.46851.7851.10215,2480.01%
2023/07/13751.89651.9351.20115,4270.01%
2023/07/121151.811552.0251.10-415,295-0.03%
2023/07/1116154.4516053.2951.30115,0480.01% 大買/大賣/
2023/07/101451.402152.6954.10-714,255-0.05%
2023/07/0717648.1615249.1049.252413,4180.18% 大買/大賣/
2023/07/06245.18145.9045.00112,7830.01%
2023/07/051646.93747.4145.40913,0430.07%
2023/07/041350.1521.550.1048.20-8.513,225-0.06%
2023/07/03946.712048.9750.00-1112,766-0.09%
2023/06/30145.651545.1945.50-1412,464-0.11%
2023/06/29943.031143.7143.00-212,182-0.02%
2023/06/28541.60941.9741.60-412,029-0.03%
2023/06/27441.40539.8539.75-112,254-0.01%
2023/06/26542.851543.1042.25-1012,254-0.08%
2023/06/2110.545.0900.0044.9010.512,3010.09%
2023/06/20945.09146.3044.95812,2490.07%
2023/06/19644.62844.5644.20-211,953-0.02%
2023/06/161043.84943.8943.60111,8290.01%
2023/06/15944.261344.4044.10-411,728-0.03%
2023/06/143444.032844.6242.80611,5580.05%
2023/06/13442.39342.7543.00111,4060.01%
2023/06/121042.72841.8441.95211,3360.02%
2023/06/091344.961445.5645.00-111,153-0.01%
2023/06/086544.526244.5844.30310,9550.03%
2023/06/073443.983444.7544.50010,7630.00%
2023/06/063443.973243.6443.45210,5210.02%
2023/06/052245.271746.0244.95510,2630.05%
2023/06/02143.90243.7343.25-19,719-0.01%
2023/06/01243.65244.0043.3509,5630.00%
2023/05/312944.48543.9842.60249,3360.26%
2023/05/303243.892344.1543.5598,9000.10%
2023/05/291043.472543.3044.65-158,311-0.18%
2023/05/261237.562739.8340.60-157,892-0.19%
2023/05/25235.83236.5336.9507,3040.00%
2023/05/241636.60636.4436.35107,1090.14%
2023/05/23337.32238.0037.3516,9780.01%
2023/05/221136.341137.9037.0006,6920.00%
2023/05/19435.681635.7635.95-126,129-0.20%
2023/05/18132.25132.3532.8005,6220.00%
2023/05/16429.99330.2530.0015,4700.02%
2023/05/1200.00128.8529.45-15,366-0.02%
2023/05/1100.00127.7027.80-15,315-0.02%
2023/05/0900.00129.0529.00-15,207-0.02%
2023/05/08332.20432.5332.20-15,120-0.02%
2023/05/05132.20231.5831.20-15,027-0.02%
2023/05/04132.1500.0031.9014,9820.02%
2023/05/02432.34132.8532.0034,8630.06%
2023/04/28432.38332.3332.7014,7840.02%
2023/04/26130.3500.0030.2014,5870.02%
2023/04/2500.00131.0030.50-14,549-0.02%
2023/04/24131.7500.0031.7014,4660.02%
2023/04/2000.00532.9032.45-54,323-0.12%
2023/04/182337.401236.5634.80114,1270.27%
2023/04/1400.001233.0533.00-123,440-0.35%
2023/04/131233.98134.1534.15113,3080.33%
2023/04/12134.25134.0034.1003,1790.00%
2023/04/11234.35334.1233.90-13,037-0.03%
2023/04/102134.143133.5033.80-102,859-0.35%
2023/04/071230.73231.1531.50102,4300.41%
2023/04/06430.21430.2930.4502,0140.00%
2023/03/3100.00127.5027.70-11,729-0.06%
2023/03/30127.1500.0027.3011,6760.06%
2023/03/2900.00527.9827.90-51,598-0.31%
2023/03/283328.282528.3428.2081,3550.59%
2023/03/2700.001028.2528.25-10903-1.11%
2023/03/24125.8500.0025.7017880.13%
2023/03/15023.0000.0022.4007360.00%
2023/03/08123.30223.4023.25-11,193-0.08%
2023/03/07123.2000.0023.0511,4660.07%
2023/03/06122.75422.6322.50-31,487-0.20%
2023/03/02122.3500.0022.2011,5090.07%
2023/03/0100.00221.8522.00-21,527-0.13%
2023/02/2100.00122.2521.95-11,733-0.06%
2023/02/20221.55422.0822.45-21,726-0.12%
2023/02/16220.9500.0021.0021,7090.12%
2023/02/02220.7000.0020.7021,7830.11%
2022/12/16121.1000.0021.0513,8500.03%
2022/12/09321.2300.0021.2034,0440.07%
2022/12/0700.00123.3022.15-13,967-0.03%
2022/11/3000.001425.9225.15-143,733-0.38%
2022/11/293125.95626.1825.60253,4320.73%
2022/11/2200.00123.3523.35-13,072-0.03%
2022/11/2100.00323.4523.95-33,031-0.10%
2022/11/18523.02822.3022.80-32,946-0.10%
2022/11/17422.4500.0022.3542,8850.14%
2022/11/07121.7500.0021.7512,8040.04%
2022/11/04422.04122.2522.1032,7940.11%
2022/10/2700.001020.6020.75-102,825-0.35%
2022/10/26420.6000.0020.1042,8360.14%
2022/10/2500.00420.6020.70-42,859-0.14%
2022/10/181022.151022.0522.3002,7890.00%
2022/10/12123.75123.0022.8002,6440.00%
2022/10/11124.55123.6023.4502,5980.00%
2022/10/06126.15126.3026.0002,4340.00%
2022/10/05127.00327.1326.05-22,307-0.09%
2022/10/042626.331826.6426.4582,0690.39%
2022/10/033325.203125.6526.2021,6890.12%
2022/09/271323.011321.2020.8008480.00%
2022/09/2000.00522.8522.55-5743-0.67%
2022/09/1900.00323.1023.15-3705-0.43%
2022/09/16322.2500.0022.2036410.47%
2022/08/18121.80221.7021.45-1413-0.24%
2022/08/12120.2500.0020.3513610.28%
2022/07/0800.00218.3517.60-2217-0.92%
2022/06/2300.00218.1018.20-2347-0.58%
2022/04/2200.00121.4521.35-1405-0.25%
2022/03/30121.6000.0021.2013880.26%
2022/03/2300.00119.2519.20-1364-0.27%
2022/03/22021.0000.0019.4503730.00%
2022/02/1700.00021.2021.100645-0.01%
2022/02/1100.000.221.0020.95-0.2920-0.02%
2022/01/2600.00219.5019.30-21,104-0.18%
2022/01/2400.000.119.6019.80-0.11,3290.00%
2022/01/1300.000.320.7620.70-0.31,733-0.02%
2022/01/050.122.8000.0022.400.11,7530.00%
2022/01/04022.9000.0022.8501,7530.00%
2021/12/1700.00325.3524.40-31,790-0.17%
2021/11/2600.000.522.9323.00-0.51,764-0.03%
2021/11/25524.0300.0023.6051,7580.28%
2021/11/180.626.49626.7026.00-5.41,700-0.32%
2021/11/170.427.0000.0026.550.41,6780.02%
2021/11/16727.9800.0027.2571,6500.42%
2021/11/1500.00127.3027.30-11,551-0.06%
2021/11/12125.4000.0025.6011,4570.07%
2021/11/1100.00127.1026.45-11,411-0.07%
2021/11/10125.40625.6025.35-51,310-0.38%
2021/11/09325.2300.0025.0531,2920.23%
2021/11/05325.5700.0025.4531,2710.24%
2021/11/0300.00024.7525.0001,1850.00%
2021/11/02125.50925.4925.50-81,204-0.66%
2021/10/29123.40123.1023.4009810.00%
2021/10/26925.18624.4623.5039020.33%
2021/10/22123.151123.1223.80-10785-1.27%
2021/10/04519.5500.0019.1556410.78%
2021/10/01520.7400.0020.6556370.78%
2021/09/17920.34620.2020.3036760.44%
2021/09/1600.00119.3020.80-1660-0.15%
2021/09/0300.00119.3519.30-1754-0.13%
2021/08/11320.1000.0020.0038940.34%
2021/08/0900.0010520.6820.65-105925-11.34% 大賣/鉅額交易
2021/08/0200.00421.7521.90-41,007-0.40%
2021/07/302321.9500.0021.80231,0262.24%
2021/07/26123.4500.0023.9011,1120.09%
2021/07/22122.8000.0022.5011,1350.09%
2021/07/21222.8000.0022.2521,1440.17%
2021/07/20423.1000.0023.2041,1600.34%
2021/07/19423.5800.0023.7541,1790.34%
2021/07/12623.8300.0023.7561,3040.46%
2021/07/09223.9000.0023.9521,3340.15%
2021/07/07323.8500.0023.7531,5260.20%
2021/07/062624.1700.0024.05261,6081.62%
2021/07/052725.1300.0025.15271,6581.63%
2021/07/02125.2000.0025.2011,6970.06%
2021/07/01224.5000.0024.2021,7570.11%
2021/06/2300.00125.0025.00-11,965-0.05%
2021/06/22122.7500.0022.7512,0010.05%
2021/06/21423.4000.0022.9542,1260.19%
2021/06/17123.7500.0024.0012,4860.04%
2021/06/15624.1400.0024.1562,8820.21%
2021/06/11524.7000.0024.4552,9560.17%
2021/06/02125.50125.6025.5004,3950.00%
2021/05/2800.001126.0625.95-114,635-0.24%
2021/05/2600.003025.7925.60-304,741-0.63%
2021/05/12126.151725.0325.15-164,747-0.34%
2021/05/1000.00129.1529.05-14,704-0.02%
2021/05/0700.001629.6530.20-164,716-0.34%
2021/05/06628.6200.0028.5064,7070.13%
2021/05/052629.4600.0028.80264,7020.55%
2021/05/043128.7600.0028.60314,7000.66%
2021/05/03530.30230.4529.7034,6840.06%
2021/04/29533.2000.0032.9054,6720.11%
2021/04/2200.00235.9032.90-24,740-0.04%
2021/04/20235.7300.0035.7024,8240.04%
2021/04/19135.55636.9135.55-54,828-0.10%
2021/04/1600.00137.3036.75-14,808-0.02%
2021/04/14236.20137.6035.6514,8440.02%
2021/04/13237.63238.1036.9004,8170.00%
2021/04/09236.63134.8534.8514,6920.02%
2021/04/08536.77236.4536.2034,6580.06%
2021/04/01139.55138.9038.8504,6100.00%
2021/03/31339.2500.0039.2034,6010.07%
2021/03/30137.95339.1238.80-24,562-0.04%
2021/03/25138.15137.7037.3504,5030.00%
2021/03/24137.90138.8038.0004,5560.00%
2021/03/23139.00338.5537.10-24,477-0.04%
2021/03/22238.73239.8038.6004,4090.00%
2021/03/19236.80236.9038.3504,1800.00%
2021/03/18133.35333.4034.90-23,929-0.05%
2021/03/17332.8000.0031.7533,8650.08%
2021/03/16132.95133.0032.7503,8470.00%
2021/03/1200.00131.7032.90-13,821-0.03%
2021/03/11433.00133.6532.1033,6900.08%
2021/03/1000.00232.4333.50-23,470-0.06%
2021/03/09431.49431.8432.1003,2660.00%
2021/03/08830.35629.9030.8523,1550.06%
2021/03/05528.82928.5929.90-42,882-0.14%
2021/03/03527.6515527.0426.95-1502,872-5.22% 大賣/鉅額交易
2021/03/02528.45529.6028.1502,9220.00%
2021/02/26229.105.129.6628.35-3.12,961-0.10%
2021/02/2500.002027.8128.00-202,917-0.69%
2021/02/241428.72029.2528.30143,0230.46%
2021/02/235629.71229.8529.35543,0311.78%
2021/02/221230.0300.0030.00123,0460.39%
2021/02/19529.91529.8429.9003,0240.00%
2021/02/1800.00030.3529.5003,0060.00%
2021/02/051028.8600.0028.75102,9590.34%
2021/02/042929.1300.0029.70292,9410.99%
2021/02/03629.88529.8529.3012,9220.03%
2021/02/02129.6500.0029.4012,8990.03%
2021/01/281131.1000.0030.50112,8390.39%
2021/01/272332.2000.0031.95232,8240.81%
2021/01/2500.00132.6533.00-12,785-0.04%
2021/01/2200.00233.4033.05-22,765-0.07%
2021/01/20434.733534.0533.50-312,710-1.14%
2021/01/193536.1500.0035.65352,6631.31%
2021/01/18136.8000.0037.0012,6260.04%
2021/01/150.238.0014038.7338.10-139.82,600-5.38% 大賣/鉅額交易
2021/01/14239.10539.7839.95-32,557-0.12%
2021/01/1314738.57637.3438.851412,4585.74% 大買/鉅額交易
2021/01/11136.60236.6036.85-12,354-0.04%
2021/01/062237.252038.5837.5022,2210.09%
2021/01/05539.705939.5839.25-542,160-2.50%
2021/01/04441.78442.2341.3002,1090.00%
2020/12/3000.00640.9342.00-62,036-0.29%
2020/12/291540.6600.0040.55151,9890.75%
2020/12/28442.03241.8541.9021,9520.10%
2020/12/25240.1000.0040.1021,8980.11%
2020/12/22241.0000.0040.5021,8050.11%
2020/12/2100.00140.8541.00-11,744-0.06%
2020/12/18845.501043.7242.75-21,681-0.12%
2020/12/171241.90642.6041.5061,5660.38%
2020/12/161143.40243.1543.6591,5150.59%
2020/12/153342.65341.3040.80301,4722.04%
2020/12/1400.00942.7243.30-91,429-0.63%
2020/12/113042.571140.9040.00191,3941.36%
2020/12/101044.101043.6344.1001,3350.00%
2020/12/09941.49942.6143.2501,2700.00%
2020/12/08538.0000.0039.3551,2060.41%
2020/12/0400.001.533.8032.70-1.51,100-0.14%
2020/12/023.535.42435.4135.15-0.51,044-0.05%
2020/12/01734.85333.8535.2548930.45%
2020/11/30329.50530.8032.05-2745-0.27%
2020/11/27429.96329.4329.1516360.16%
2020/11/25125.3000.0027.7014050.25%
2020/11/23127.90126.8026.2002870.00%
2020/11/20124.7000.0025.4011660.60%
2020/11/16220.80420.7020.60-2105-1.90%
2020/11/12219.8500.0019.702872.27%
2020/11/0300.00117.9017.90-184-1.18%
2020/07/08122.80122.5021.6501210.00%
2020/07/07121.7000.0021.7011040.96%
2020/05/18119.2000.0019.2011280.78%
2020/05/1300.00219.3019.25-2125-1.59%
2020/05/06219.5500.0019.5521331.50%
2020/04/1300.00119.3520.15-1150-0.66%
2020/04/10117.5000.0019.3511440.69%
2020/04/0900.00117.7017.60-1144-0.69%
2020/04/08117.35117.3517.3001430.00%
2020/04/07116.8500.0017.5511450.69%
2020/03/3100.00114.7014.95-1146-0.68%
2020/03/1200.00118.3017.70-1147-0.68%
2020/02/18121.00120.8020.8001390.00%
2019/12/09420.7000.0020.6041143.49%
2019/09/1800.00122.0022.00-1361-0.28%
2019/09/1100.00121.4021.45-1363-0.28%
2019/09/09121.6500.0021.5013590.28%
2019/07/29326.08125.6025.8523350.60%
2019/07/2200.00123.3523.75-1289-0.35%
2019/07/18123.0000.0022.8512930.34%
2019/07/1100.00123.8524.40-1337-0.30%
2019/07/10124.00124.0023.8003470.00%
2019/07/09123.85424.4023.00-3340-0.88%
2019/07/08423.80323.8023.8013250.31%
2019/06/1200.00221.3021.35-2732-0.27%
2019/05/13120.0000.0019.8511,0460.10%
2019/04/29123.2500.0023.2511,0080.10%
2019/04/25226.1000.0026.0029910.20%
2019/04/22025.75427.1525.80-4993-0.40%
2019/04/18125.6000.0025.0019920.10%
2019/04/17326.97325.9025.6001,0310.00%
2019/04/12126.0000.0025.5519960.10%
2019/04/10427.59427.0126.6509750.00%
2019/04/09227.05526.3326.95-3947-0.32%
2019/04/08327.58127.1526.7529270.22%
2019/04/03328.8000.0027.3039030.33%
2019/03/2700.00121.8021.60-1713-0.14%
2019/03/2000.00621.6821.40-6664-0.90%
2019/03/19121.75122.1021.4006580.00%
2019/03/18122.1000.0022.1016480.15%
2019/03/14722.8100.0022.6076011.16%
2019/03/11019.4000.0019.2504310.00%
2019/03/0800.00219.3019.30-2430-0.46%
2019/03/07419.58219.4019.1024240.47%
2019/02/13119.60119.5519.9503460.00%
2019/01/1000.00219.7518.10-2314-0.64%
2019/01/09220.4500.0020.0022910.69%
2018/12/10320.80318.8219.7503050.00%
2018/11/2900.00320.5020.80-3297-1.01%
2018/11/2700.00119.8520.20-1296-0.34%
2018/11/26119.9000.0020.2012960.34%
2018/11/23119.8000.0019.4512960.34%
2018/11/2100.00120.0020.00-1295-0.34%
2018/11/20220.7300.0020.3522950.68%
2018/11/1900.00221.6321.50-2291-0.69%
2018/11/14117.25118.2518.2502570.00%
2018/11/12217.0500.0017.0022570.78%
2018/11/06217.80417.6917.30-2310-0.64%
2018/10/29217.5500.0017.1023070.65%
2018/10/26219.1300.0019.0023050.65%
2018/10/22223.65223.8823.7003590.00%
2018/10/18523.72523.8023.8503850.00%
2018/10/1600.00223.1522.80-2414-0.48%
2018/10/15121.00222.6022.40-1415-0.24%
2018/10/08425.69525.7225.75-1415-0.24%
2018/10/0100.00129.4029.50-1464-0.22%
2018/09/28330.20229.8329.8015130.19%
2018/08/03132.80132.1032.1001,2000.00%
2018/08/0200.00132.3032.20-11,203-0.08%
2018/08/01234.20635.2233.40-41,196-0.33%
2018/07/2700.00233.3033.95-21,164-0.17%
2018/07/13131.20431.4531.00-31,044-0.29%
2018/07/12129.80331.1831.00-21,034-0.19%
2018/07/0900.00130.5530.60-1991-0.10%
2018/07/06832.7600.0032.8089770.82%
2018/07/02233.20234.8034.4008250.00%
2018/06/2500.00238.3038.25-2705-0.28%
2018/06/2200.00134.3538.50-1680-0.15%
2018/06/21334.57935.2335.00-6646-0.93%
2018/06/20133.5000.0033.9516290.16%
2018/06/19835.1600.0034.9086061.32%
2018/06/14132.50132.6534.0005550.00%
2018/06/11223.88223.6525.8503860.00%
2018/05/1100.00117.0017.20-1125-0.79%
2018/05/10117.4500.0017.4511160.86%
2018/01/1800.00121.4021.20-1337-0.30%
台揚董座看好川普上任網通受惠 台揚聞聲大漲UDN聯合新聞網－1天前
衛星通訊廠台揚（2314）董事長暨學園區產業同業公會監事長謝其嘉日前參加竹科44周年慶，他認為，明年美國總統當選人川普將......詳全文
耀登推高低軌整合型衛星通訊系統 預期明年上半年正式商轉Anue鉅亨－2024/10/25
...詳全文
科普環島列車21日啟程 融合AI衛星減震多元主題吸睛UDN聯合新聞網－2024/10/21
2024年台灣科普環島列車搭載AI、半導體、衛星通訊、減震等多元科技主題，今天自台北火車站啟程，沿著西部幹線南下，將於1......詳全文
星通 相關文章