禾伸堂 (3026)-凱基-豐中券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
95.7
漲跌
▼0.1
漲幅
-0.10%
成交量
95張
產業
上市電子零組件類股▼0.98%
556人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	13.7	96.00	96.50	-13.7	162	-8.38%
2024/03/27	1	96.40	0	0.00	96.40	1	161	0.62%
2024/03/26	0	0.00	5	96.20	96.40	-5	162	-3.08%
2024/03/13	3	95.30	0	0.00	95.70	3	161	1.85%
2024/03/12	2	95.50	0	0.00	95.70	2	162	1.23%
2024/03/08	1	95.40	0	0.00	95.00	1	159	0.63%
2024/03/05	0	96.90	0	0.00	96.60	0	163	0.00%
2024/03/04	0	0.00	1	96.60	96.80	-1	176	-0.57%
2024/02/16	0	0.00	2.1	95.30	95.40	-2.1	176	-1.19%
2024/01/05	1	96.60	0	0.00	96.40	1	193	0.52%
2023/12/20	0	99.20	0	0.00	98.70	0	180	0.00%
2023/12/07	0	0.00	0	99.10	99.30	0	165	0.00%
2023/11/29	0	0.00	0	99.80	99.90	0	154	-0.02%
2023/11/20	0	0.00	0.2	96.30	96.30	-0.2	156	-0.10%
2023/11/09	0	0.00	4	95.80	95.80	-4	165	-2.42%
2023/11/06	0	97.08	0	0.00	97.00	0	172	0.01%
2023/10/11	0	0.00	1	97.10	96.40	-1	206	-0.48%
2023/10/02	0	98.00	0	0.00	98.20	0	219	0.00%
2023/09/19	4	99.50	0	0.00	99.20	4	229	1.74%
2023/09/08	6	99.37	0	0.00	98.80	6	244	2.46%
2023/09/05	10	100.00	0	0.00	100.50	10	249	4.01%
2023/08/25	0.1	94.90	0	0.00	94.90	0.1	235	0.03%
2023/08/24	0.8	94.27	0	0.00	94.50	0.8	238	0.34%
2023/08/11	1	95.10	0	0.00	95.80	1	242	0.41%
2023/08/02	0	0.00	0.1	96.70	96.70	-0.1	242	-0.05%
2023/07/31	0	0.00	3	97.70	97.50	-3	244	-1.23%
2023/07/20	1	98.70	0	0.00	98.40	1	233	0.43%
2023/07/19	3	107.50	0	0.00	106.50	3	227	1.32%
2023/06/12	0	0.00	1	105.50	105.50	-1	231	-0.43%
2023/06/09	1	104.50	0	0.00	105.00	1	229	0.43%
2023/05/23	1	103.00	0	0.00	103.50	1	248	0.40%
2023/04/20	0	0.00	4	103.00	103.00	-4	260	-1.54%
2023/03/30	0	0.00	1	100.00	100.50	-1	213	-0.47%
2023/03/29	0	0.00	5	99.50	100.00	-5	215	-2.32%
2023/03/22	0	99.80	3	99.60	99.80	-3	217	-1.38%
2023/03/15	0	99.20	0	0.00	98.50	0	212	0.00%
2023/03/10	2	98.95	0	0.00	99.00	2	213	0.94%
2023/03/09	1	99.70	0	0.00	100.00	1	212	0.47%
2023/03/07	2	98.20	1	98.40	98.50	1	200	0.50%
2023/03/06	1	97.90	1	97.90	98.20	0	196	0.00%
2023/02/22	3	94.80	0	0.00	95.10	3	179	1.67%
2023/02/17	1	96.00	0	0.00	96.00	1	177	0.56%
2023/02/13	0	0.00	0.1	94.80	94.60	-0.1	169	-0.07%
2023/02/01	0	0.00	0.2	93.80	93.60	-0.2	157	-0.09%
2023/01/09	0	0.00	0.2	91.40	91.30	-0.2	148	-0.13%
2022/11/29	0	0.00	2	89.40	90.00	-2	149	-1.34%
2022/11/21	2	89.60	0	0.00	89.80	2	160	1.24%
2022/08/09	1	87.80	0	0.00	87.20	1	356	0.28%
2022/08/08	0.1	87.80	0	0.00	87.80	0.1	353	0.03%
2022/08/04	0	0.00	1	89.30	89.00	-1	357	-0.28%
2022/08/03	0	0.00	5	90.00	90.40	-5	358	-1.39%
2022/08/02	0	0.00	1	89.80	90.80	-1	364	-0.27%
2022/07/19	1	91.70	0	0.00	91.40	1	363	0.28%
2022/07/18	5	91.80	0	0.00	91.80	5	359	1.39%
2022/07/15	0	0.00	2.2	100.55	101.00	-2.2	343	-0.64%
2022/07/14	1	98.20	0	0.00	99.00	1	314	0.32%
2022/07/12	2	95.10	0	0.00	95.10	2	304	0.66%
2022/07/01	1	97.10	0	0.00	96.30	1	298	0.34%
2022/06/24	1	102.00	0	0.00	102.00	1	281	0.36%
2022/06/22	0	103.00	0	0.00	103.50	0	274	0.01%
2022/06/17	1	108.00	0	0.00	108.50	1	271	0.37%
2022/05/31	0	112.50	0	0.00	112.50	0	367	0.01%
2022/05/19	0	0.00	0	110.50	110.00	0	375	0.00%
2022/05/16	0	0.00	0.1	111.00	111.00	-0.1	371	-0.01%
2022/05/12	0	0.00	1	110.00	109.50	-1	374	-0.27%
2022/05/10	3	112.00	0	0.00	112.50	3	370	0.81%
2022/05/05	1	115.50	1	115.50	115.50	0	371	0.00%
2022/04/29	0.2	114.00	0	0.00	114.00	0.2	378	0.04%
2022/04/06	0.2	118.50	0	0.00	118.50	0.2	448	0.04%
2022/03/30	1	120.00	1	120.00	120.00	0	448	0.00%
2022/03/23	0	120.50	0	0.00	120.00	0	464	0.00%
2022/03/21	0	0.00	0.2	120.00	120.00	-0.2	461	-0.04%
2022/03/14	0	119.00	0	0.00	118.50	0	427	0.00%
2022/03/09	0.1	115.54	0	0.00	115.50	0.1	413	0.03%
2022/03/08	0	0.00	2	115.50	113.50	-2	409	-0.49%
2022/02/16	0.2	118.47	0	0.00	118.50	0.2	467	0.04%
2022/02/14	0.1	117.00	0	0.00	117.00	0.1	478	0.03%
2022/02/10	2	118.50	0.1	119.00	118.50	1.9	491	0.39%
2022/01/18	1	117.00	0	0.00	116.50	1	578	0.17%
2022/01/06	0	0.00	1	121.00	121.00	-1	581	-0.17%
2022/01/04	0	0.00	0.2	121.50	121.00	-0.2	583	-0.03%
2022/01/03	2	119.50	0.2	120.50	119.50	1.9	578	0.32%
2021/12/28	0	0.00	0.1	120.00	119.50	-0.1	603	-0.02%
2021/12/24	0	0.00	0.2	119.50	119.50	-0.2	629	-0.02%
2021/12/21	0	0.00	0.2	118.50	118.50	-0.2	645	-0.03%
2021/12/20	0.1	116.50	0	0.00	116.00	0.1	642	0.02%
2021/12/08	0.1	121.00	0	0.00	120.00	0.1	659	0.01%
2021/12/01	0	0.00	0.2	122.00	122.00	-0.2	676	-0.03%
2021/11/30	0	0.00	0	122.00	121.00	0	685	-0.01%
2021/11/19	0	0.00	11	120.00	120.50	-11	681	-1.61%
2021/11/17	10	121.50	0.1	122.00	122.00	9.9	674	1.46%
2021/11/11	0	0.00	0.2	119.50	119.50	-0.2	731	-0.02%
2021/11/10	0	0.00	0.2	120.50	120.50	-0.2	753	-0.02%
2021/11/09	0	0.00	0.2	120.00	119.50	-0.2	763	-0.02%
2021/10/28	0	0.00	1	116.00	116.00	-1	845	-0.12%
2021/10/22	0	0.00	0	114.00	114.00	0	923	0.00%
2021/10/07	0	110.50	0	0.00	113.50	0	1,245	0.00%
2021/10/05	1	110.50	0	0.00	111.00	1	1,313	0.08%
2021/09/29	0	0.00	2	115.00	116.00	-2	1,492	-0.13%
2021/09/28	2	117.00	0	0.00	117.00	2	1,510	0.13%
2021/09/27	0.2	117.50	0	0.00	118.50	0.2	1,523	0.01%
2021/09/24	1.2	118.00	0	0.00	118.50	1.2	1,602	0.07%
2021/09/23	0.2	118.50	0	0.00	118.50	0.2	1,670	0.01%
2021/09/07	0	0.00	0.2	120.50	119.50	-0.2	2,012	-0.01%
2021/09/01	20	121.50	0	0.00	122.00	20	2,137	0.94%
2021/08/30	0.2	129.50	0	0.00	121.50	0.2	2,160	0.01%
2021/08/27	2	122.00	2	122.25	121.50	0	2,167	0.00%
2021/08/24	1	120.00	0	0.00	119.00	1	2,212	0.05%
2021/08/23	1	119.00	0.3	119.50	119.00	0.7	2,238	0.03%
2021/08/17	1	120.00	0	0.00	120.50	1	2,265	0.04%
2021/08/12	0.1	128.00	0	0.00	128.00	0.1	2,447	0.00%
2021/08/11	0.1	128.50	0	0.00	127.50	0.1	2,471	0.01%
2021/08/10	0	129.50	0	0.00	129.50	0	2,509	0.00%
2021/08/09	0.1	132.50	0.1	132.00	132.50	0	2,558	0.00%
2021/08/06	0.1	133.50	182	133.95	133.50	-181.9	2,653	-6.86%	大賣/鉅額交易
2021/08/04	0	0.00	1	131.50	132.00	-1	2,808	-0.04%
2021/08/03	1	132.00	0	0.00	131.50	1	2,903	0.03%
2021/07/30	1	126.00	0	0.00	125.00	1	3,324	0.03%
2021/07/26	28	129.50	0	0.00	130.00	28	3,611	0.78%
2021/07/23	3.2	131.10	0	0.00	130.50	3.2	3,625	0.09%
2021/07/22	151.1	133.00	0	0.00	132.00	151.1	3,612	4.18%	大買/鉅額交易
2021/07/21	0.2	140.50	0	0.00	139.50	0.2	3,557	0.01%
2021/07/20	0.1	142.00	0	0.00	141.00	0.1	3,516	0.00%
2021/07/19	0.3	144.70	0	0.00	144.00	0.3	3,483	0.01%
2021/07/14	1.1	143.64	0	0.00	145.00	1.1	3,511	0.03%
2021/07/13	0.2	146.00	2	144.00	145.00	-1.8	3,494	-0.05%
2021/07/12	0.1	149.00	0	0.00	148.50	0.1	3,461	0.00%
2021/07/09	0	0.00	3.2	147.03	147.00	-3.2	3,423	-0.09%
2021/07/08	0	0.00	1.2	145.08	145.50	-1.2	3,403	-0.04%
2021/07/07	1	145.00	1	144.50	143.00	0	3,357	0.00%
2021/07/05	0.2	140.50	0	0.00	141.50	0.2	3,316	0.01%
2021/07/01	0.2	140.69	14	141.25	139.00	-13.8	3,359	-0.41%
2021/06/30	1	145.00	10	142.85	145.00	-9	3,293	-0.27%
2021/06/29	3	142.50	3	139.50	139.50	0	3,239	0.00%
2021/06/25	0	0.00	1	139.50	138.00	-1	3,172	-0.03%
2021/06/24	0	0.00	131	138.50	138.00	-131	3,166	-4.14%	大賣/鉅額交易
2021/06/23	12	139.04	31	138.92	139.50	-19	3,175	-0.60%
2021/06/22	19	138.34	0	0.00	138.50	19	3,145	0.60%
2021/06/21	0.2	136.00	0	0.00	138.00	0.2	3,129	0.00%
2021/06/18	6.1	138.25	2	139.00	139.50	4.1	3,124	0.13%
2021/06/17	19.1	137.09	7	137.93	140.00	12.1	3,093	0.39%
2021/06/16	14	135.50	1	135.50	135.50	13	3,055	0.43%
2021/06/15	0	0.00	1	137.00	135.50	-1	3,061	-0.03%
2021/06/11	0	0.00	1	133.00	133.00	-1	3,049	-0.03%
2021/06/09	16	134.09	0	0.00	134.00	16	3,091	0.52%
2021/06/08	100	132.37	1	132.50	132.00	99	3,168	3.12%
2021/06/07	1	129.00	0	0.00	130.50	1	3,316	0.03%
2021/06/03	2	130.00	0	0.00	131.00	2	3,321	0.06%
2021/06/02	1	131.00	0	0.00	130.50	1	3,313	0.03%
2021/06/01	1.1	132.05	4	132.88	133.50	-2.9	3,291	-0.09%
2021/05/31	0.4	132.50	0.2	132.50	132.50	0.2	3,280	0.01%
2021/05/28	0.3	131.50	0	0.00	131.50	0.3	3,257	0.01%
2021/05/26	0	0.00	2	129.50	130.50	-2	3,242	-0.06%
2021/05/25	1	131.50	0	0.00	130.50	1	3,240	0.03%
2021/05/24	1	128.00	0	0.00	127.50	1	3,215	0.03%
2021/05/21	1	129.50	1	134.00	127.50	0	3,216	0.00%
2021/05/20	1	124.00	3	122.00	122.00	-2	3,114	-0.06%
2021/05/19	0	0.00	1	122.00	123.00	-1	3,105	-0.03%
2021/05/18	1	122.00	1	123.50	123.00	0	3,102	0.00%
2021/05/17	1.2	116.58	0	0.00	116.50	1.2	3,133	0.04%
2021/05/14	4	123.00	0	0.00	121.50	4	3,089	0.13%
2021/05/13	1	119.50	1	120.00	120.50	0	3,044	0.00%
2021/05/12	1	117.02	0	0.00	121.50	1	2,978	0.03%
2021/05/11	9	130.33	0	0.00	129.00	9	2,859	0.31%
2021/05/10	10	139.90	18	141.33	136.00	-8	2,760	-0.29%
2021/05/07	18	142.25	21	139.57	144.00	-3	2,510	-0.12%
2021/05/06	5	130.60	0	0.00	131.00	5	2,283	0.22%
2021/05/05	7	131.57	0	0.00	130.50	7	2,241	0.31%
2021/05/04	0	0.00	5	134.50	136.50	-5	2,135	-0.23%
2021/05/03	2	128.50	0	0.00	128.50	2	1,962	0.10%
2021/04/29	0	0.00	1	135.00	134.50	-1	1,929	-0.05%
2021/04/26	0	0.00	1	132.00	132.00	-1	1,924	-0.05%
2021/04/23	1	130.50	0	0.00	131.00	1	1,924	0.05%
2021/04/22	3	130.33	12	128.54	128.50	-9	1,945	-0.46%
2021/04/21	1	131.50	1	132.50	132.50	0	1,936	0.00%
2021/04/20	0	0.00	3	133.50	134.00	-3	1,941	-0.15%
2021/04/19	2	131.00	1	131.50	131.00	1	1,923	0.05%
2021/04/16	1	129.50	0	0.00	130.00	1	1,953	0.05%
2021/04/15	1	128.50	0	0.00	129.00	1	2,011	0.05%
2021/04/14	11	127.45	0	0.00	128.00	11	2,018	0.54%
2021/04/13	1	130.00	0	0.00	129.00	1	2,006	0.05%
2021/04/12	2	131.00	2	131.00	130.50	0	2,013	0.00%
2021/04/09	3	132.83	0	0.00	132.50	3	2,009	0.15%
2021/04/08	0	0.00	1	135.00	134.50	-1	1,992	-0.05%
2021/04/01	0	0.00	1	130.50	130.50	-1	1,922	-0.05%
2021/03/30	0	0.00	2	130.00	129.50	-2	1,935	-0.10%
2021/03/29	2	129.00	0	0.00	129.00	2	1,917	0.10%
2021/03/26	0	0.00	1	129.50	128.50	-1	1,917	-0.05%
2021/03/24	0	0.00	1	127.50	127.00	-1	1,936	-0.05%
2021/03/23	2	128.00	0	0.00	128.00	2	1,954	0.10%
2021/03/22	1	128.50	3	128.50	129.00	-2	1,944	-0.10%
2021/03/19	0	0.00	1	127.50	128.00	-1	1,985	-0.05%
2021/03/18	0	0.00	3	128.50	127.00	-3	2,078	-0.14%
2021/03/17	1	128.00	0	0.00	128.00	1	2,101	0.05%
2021/03/15	8	128.00	6	126.75	128.00	2	2,189	0.09%
2021/03/12	2	126.50	11	127.41	127.00	-9	2,174	-0.41%
2021/03/11	10	125.50	43	124.63	125.50	-33	2,088	-1.58%
2021/03/09	5	115.00	0	0.00	115.00	5	1,967	0.25%
2021/03/08	0.2	118.00	0	0.00	116.50	0.2	1,970	0.01%
2021/03/04	2	118.50	0	0.00	119.00	2	2,025	0.10%
2021/02/24	1	120.50	1	122.00	120.50	0	2,148	0.00%
2021/02/23	0	0.00	2	121.00	123.50	-2	2,210	-0.09%
2021/02/22	2	124.75	7	122.93	122.50	-5	2,193	-0.23%
2021/02/19	0	0.00	1	120.50	120.50	-1	2,132	-0.05%
2021/02/18	1	119.00	2	119.75	120.00	-1	2,132	-0.05%
2021/02/17	2	122.00	14	118.86	120.50	-12	2,158	-0.56%
2021/02/04	3	114.00	6	114.67	113.50	-3	2,117	-0.14%
2021/02/02	1	108.50	1	108.50	108.50	0	2,174	0.00%
2021/02/01	0	0.00	2	106.50	107.00	-2	2,192	-0.09%
2021/01/29	1	108.00	2	110.50	108.00	-1	2,197	-0.05%
2021/01/28	13	110.04	0	0.00	110.50	13	2,227	0.58%
2021/01/27	8	111.75	0	0.00	112.00	8	2,246	0.36%
2021/01/26	8	112.75	0	0.00	112.00	8	2,313	0.35%
2021/01/25	3	114.17	4	113.88	113.50	-1	2,314	-0.04%
2021/01/22	3	112.50	1	113.50	113.50	2	2,302	0.09%
2021/01/21	3	112.50	10	111.90	111.50	-7	2,297	-0.30%
2021/01/20	6	114.67	0	0.00	112.00	6	2,283	0.26%
2021/01/15	2	121.50	0	0.00	118.50	2	2,221	0.09%
2021/01/14	0	0.00	1	120.00	120.50	-1	2,201	-0.05%
2021/01/13	2	119.50	2	119.00	119.00	0	2,175	0.00%
2021/01/12	0	0.00	1	118.50	118.00	-1	2,151	-0.05%
2021/01/11	5	121.70	0	0.00	121.50	5	2,135	0.23%
2021/01/08	9	119.11	4	119.88	119.00	5	2,098	0.24%
2021/01/07	0	0.00	1	118.00	118.00	-1	2,028	-0.05%
2021/01/06	4	115.13	7	115.50	115.50	-3	2,015	-0.15%
2021/01/05	5	119.00	3	119.50	118.50	2	1,996	0.10%
2021/01/04	2	118.50	2	118.50	118.50	0	1,974	0.00%
2020/12/30	0	0.00	1	116.00	116.00	-1	1,944	-0.05%
2020/12/25	1	115.50	0	0.00	115.50	1	1,928	0.05%
2020/12/24	1	115.50	1	118.00	115.50	0	1,946	0.00%
2020/12/22	1	113.00	0	0.00	112.50	1	1,918	0.05%
2020/12/21	1	113.00	0	0.00	113.50	1	1,918	0.05%
2020/12/18	3	115.17	2	115.00	115.00	1	1,908	0.05%
2020/12/16	2	118.00	0	0.00	118.00	2	1,872	0.11%
2020/12/15	1	120.50	1	118.50	116.50	0	1,859	0.00%
2020/12/14	16	122.53	2	123.25	122.00	14	1,818	0.77%
2020/12/11	0	0.00	2	117.75	119.00	-2	1,704	-0.12%
2020/12/10	2	119.25	0	0.00	118.50	2	1,658	0.12%
2020/12/09	1	120.50	55	119.96	121.00	-54	1,604	-3.37%
2020/12/07	1	115.50	0	0.00	114.50	1	1,464	0.07%
2020/12/04	1	117.00	5	116.50	116.50	-4	1,453	-0.28%
2020/12/03	2	119.00	0	0.00	116.50	2	1,465	0.14%
2020/12/02	1	116.50	0	0.00	115.50	1	1,440	0.07%
2020/12/01	7	115.93	0	0.00	117.50	7	1,430	0.49%
2020/11/30	36	116.94	0	0.00	116.50	36	1,424	2.53%
2020/11/27	5	115.40	0	0.00	115.50	5	1,398	0.36%
2020/11/26	1	114.50	1	114.00	114.50	0	1,403	0.00%
2020/11/25	0	0.00	3	114.67	114.00	-3	1,397	-0.21%
2020/11/24	16	113.66	1	114.00	114.50	15	1,356	1.11%
2020/11/20	0	0.00	5	112.00	112.00	-5	1,299	-0.38%
2020/11/19	2	110.75	1	111.00	111.00	1	1,225	0.08%
2020/11/17	0	0.00	6	110.67	109.50	-6	1,218	-0.49%
2020/11/16	0	0.00	1	111.50	110.50	-1	1,252	-0.08%
2020/11/12	1	110.50	0	0.00	111.00	1	1,204	0.08%
2020/11/11	4	110.25	1	110.50	110.50	3	1,168	0.26%
2020/11/10	1	108.50	0	0.00	108.00	1	1,122	0.09%
2020/11/06	0	0.00	1	107.50	107.00	-1	1,048	-0.10%
2020/11/05	0	0.00	2	107.00	107.00	-2	1,038	-0.19%
2020/11/04	2	104.50	0	0.00	105.50	2	1,024	0.20%
2020/11/03	0	0.00	1	105.50	104.50	-1	1,026	-0.10%
2020/10/29	0	0.00	1	99.90	100.50	-1	1,018	-0.10%
2020/10/15	0	0.00	5	102.00	101.50	-5	1,214	-0.41%
2020/10/14	0	0.00	1	102.50	102.50	-1	1,268	-0.08%
2020/09/25	1	97.80	0	0.00	97.20	1	1,805	0.06%
2020/09/24	0	0.00	1	100.00	99.70	-1	1,811	-0.06%
2020/09/23	1	102.00	1	101.50	101.50	0	1,837	0.00%
2020/09/21	2	103.25	0	0.00	102.50	2	1,881	0.11%
2020/09/18	1	105.00	2	105.50	105.00	-1	1,892	-0.05%
2020/09/16	2	105.00	0	0.00	104.50	2	1,914	0.10%
2020/09/15	5	105.00	0	0.00	104.50	5	1,929	0.26%
2020/09/14	0	0.00	3	104.00	105.00	-3	1,966	-0.15%
2020/08/28	5	106.50	0	0.00	106.50	5	2,394	0.21%
2020/08/25	1	104.00	0	0.00	105.00	1	2,486	0.04%
2020/08/20	0	0.00	5	99.50	99.30	-5	2,520	-0.20%
2020/08/19	1	106.00	0	0.00	105.50	1	2,503	0.04%
2020/08/17	0	0.00	1	109.00	109.00	-1	2,583	-0.04%
2020/08/13	0	0.00	1	109.50	109.00	-1	2,668	-0.04%
2020/08/12	1	109.00	0	0.00	109.50	1	2,710	0.04%
2020/08/11	0	0.00	1	109.50	109.00	-1	2,768	-0.04%
2020/08/06	2	114.00	1	113.50	113.00	1	2,949	0.03%
2020/08/05	1	112.50	0	0.00	112.00	1	2,955	0.03%
2020/07/29	5	107.00	0	0.00	106.50	5	3,786	0.13%
2020/07/27	2	110.50	5	110.50	110.00	-3	3,889	-0.08%
2020/07/24	2	111.00	0	0.00	108.50	2	3,966	0.05%
2020/07/23	3	111.50	0	0.00	111.50	3	4,119	0.07%
2020/07/21	0	0.00	1	110.50	111.00	-1	4,340	-0.02%
2020/07/20	1	111.00	1	109.50	109.50	0	4,508	0.00%
2020/07/17	3	116.50	2	115.00	114.00	1	4,562	0.02%
2020/07/16	4	116.38	1	121.50	116.00	3	4,633	0.06%
2020/07/15	8	129.00	1	128.00	128.00	7	4,694	0.15%
2020/07/14	5	128.00	0	0.00	128.00	5	4,762	0.10%
2020/07/13	0	0.00	3	129.50	129.50	-3	4,833	-0.06%
2020/07/08	0	0.00	1	130.00	129.50	-1	4,906	-0.02%
2020/07/07	0	0.00	1	128.50	131.00	-1	4,893	-0.02%
2020/07/06	1	128.00	4	127.50	128.50	-3	4,889	-0.06%
2020/06/30	0	0.00	5	120.80	121.00	-5	4,954	-0.10%
2020/06/23	3	126.83	0	0.00	125.50	3	4,961	0.06%
2020/06/22	1	125.50	0	0.00	125.50	1	4,980	0.02%
2020/06/19	7	126.71	6	126.75	125.00	1	5,028	0.02%
2020/06/18	1	125.50	1	126.00	126.00	0	5,052	0.00%
2020/06/17	2	123.00	0	0.00	123.00	2	5,042	0.04%
2020/06/15	1	119.50	1	120.00	119.00	0	5,161	0.00%
2020/06/12	1	116.00	1	117.00	119.00	0	5,192	0.00%
2020/06/11	2	121.50	108	121.37	120.00	-106	5,230	-2.03%	大賣/鉅額交易
2020/06/10	2	123.50	16	123.44	123.00	-14	5,267	-0.27%
2020/06/09	2	123.00	2	123.00	123.00	0	5,420	0.00%
2020/06/08	2	125.00	122	124.23	123.50	-120	5,615	-2.14%	大賣/鉅額交易
2020/06/05	0	0.00	7	129.57	127.00	-7	5,580	-0.13%
2020/06/04	14	129.39	4	129.75	130.00	10	5,546	0.18%
2020/06/03	2	125.50	2	125.00	125.00	0	5,437	0.00%
2020/06/02	3	127.00	1	125.00	124.00	2	5,415	0.04%
2020/06/01	3	124.50	4	125.38	126.50	-1	5,399	-0.02%
2020/05/29	0	0.00	25	122.44	124.00	-25	5,380	-0.46%
2020/05/28	0	0.00	2	122.00	121.50	-2	5,401	-0.04%
2020/05/27	4	123.88	2	124.00	123.00	2	5,480	0.04%
2020/05/26	2	126.00	2	123.50	123.50	0	5,641	0.00%
2020/05/25	11	121.18	1	124.00	124.50	10	5,722	0.17%
2020/05/22	11	124.00	0	0.00	122.50	11	5,773	0.19%
2020/05/21	0	0.00	1	125.50	127.00	-1	5,817	-0.02%
2020/05/20	4	126.38	1	126.50	124.50	3	5,949	0.05%
2020/05/15	0	0.00	2	126.00	127.50	-2	6,058	-0.03%
2020/05/14	0	0.00	1	127.50	125.50	-1	6,022	-0.02%
2020/05/13	1	130.00	0	0.00	128.50	1	6,026	0.02%
2020/05/12	41	128.49	0	0.00	129.00	41	6,044	0.68%
2020/05/11	6	131.08	21	130.79	129.00	-15	6,086	-0.25%
2020/05/08	116	126.41	1	128.00	129.00	115	6,185	1.86%	大買/鉅額交易
2020/05/07	101	131.00	52.5	131.51	129.50	48.5	6,140	0.79%	大買/
2020/05/06	3	135.83	4	134.50	134.50	-1	6,170	-0.02%
2020/05/05	208	138.37	481	136.25	135.50	-273	6,049	-4.51%	大買/大賣/鉅額交易
2020/05/04	1	123.00	0	0.00	126.00	1	5,763	0.02%
2020/04/30	2	126.25	1	125.00	124.50	1	5,832	0.02%
2020/04/29	4	125.00	5	124.10	125.00	-1	5,810	-0.02%
2020/04/28	2	122.75	7	122.29	122.00	-5	5,756	-0.09%
2020/04/27	70	118.50	4	118.50	118.00	66	5,636	1.17%
2020/04/24	0	0.00	1	116.50	117.00	-1	5,511	-0.02%
2020/04/23	92	113.54	9	113.83	114.00	83	5,458	1.52%
2020/04/22	111	109.54	3	109.00	111.00	108	5,341	2.02%	大買/鉅額交易
2020/04/21	3	108.50	4	109.50	107.50	-1	5,295	-0.02%
2020/04/20	3	111.00	6	109.67	111.00	-3	5,310	-0.06%
2020/04/17	1	108.00	241	106.52	107.00	-240	5,207	-4.61%	大賣/鉅額交易
2020/04/16	0	0.00	1	105.50	105.50	-1	5,126	-0.02%
2020/04/15	1	105.50	2	105.00	104.00	-1	5,103	-0.02%
2020/04/14	2	100.50	0	0.00	100.50	2	5,032	0.04%
2020/04/13	19	99.60	0	0.00	98.80	19	5,177	0.37%
2020/04/10	0	0.00	4	98.50	98.80	-4	5,266	-0.08%
2020/04/09	11	97.93	1	99.50	97.30	10	5,625	0.18%
2020/04/08	1	95.00	11	100.05	100.50	-10	5,659	-0.18%
2020/04/07	6	92.88	0	0.00	93.10	6	5,745	0.10%
2020/03/31	65	88.73	0	0.00	89.20	65	6,377	1.02%
2020/03/30	0	0.00	2	88.80	88.90	-2	6,591	-0.03%
2020/03/27	40	91.02	0	0.00	88.00	40	6,782	0.59%
2020/03/26	1	88.50	2	89.05	88.90	-1	6,752	-0.01%
2020/03/25	108	88.35	2	88.50	88.50	106	6,795	1.56%	大買/鉅額交易
2020/03/24	6	84.28	2	83.90	83.80	4	6,735	0.06%
2020/03/23	1	80.20	1	81.00	80.30	0	6,682	0.00%
2020/03/20	3	80.17	1	81.90	82.80	2	6,666	0.03%
2020/03/19	1	78.60	0	0.00	75.30	1	6,611	0.02%
2020/03/16	0	0.00	5	95.00	88.50	-5	6,396	-0.08%
2020/03/13	18.1	90.38	1	93.50	94.80	17.1	6,315	0.27%
2020/03/12	16	94.73	15	96.27	95.80	1	6,149	0.02%
2020/03/11	1	96.80	0	0.00	94.10	1	5,940	0.02%
2020/03/10	0	0.00	1	93.20	97.80	-1	5,927	-0.02%
2020/03/09	1	96.80	0	0.00	96.00	1	5,953	0.02%
2020/03/04	1	100.00	0	0.00	101.50	1	5,985	0.02%
2020/03/03	1	103.00	0	0.00	103.00	1	5,966	0.02%
2020/03/02	2	99.50	0	0.00	101.00	2	5,955	0.03%
2020/02/27	2	103.00	7	101.86	101.00	-5	5,887	-0.08%
2020/02/26	1	113.50	3	111.50	112.00	-2	5,729	-0.03%
2020/02/25	8	118.56	7	117.07	116.50	1	5,621	0.02%
2020/02/24	1	118.50	1	116.00	118.50	0	5,525	0.00%
2020/02/21	12	120.13	7	119.71	118.00	5	5,439	0.09%
2020/02/19	0	0.00	1	117.00	117.00	-1	5,212	-0.02%
2020/02/18	6	118.00	2	117.50	115.50	4	5,152	0.08%
2020/02/17	0	0.00	1	114.00	115.00	-1	5,012	-0.02%
2020/02/14	3	115.00	0	0.00	115.00	3	5,014	0.06%
2020/02/13	43.5	115.59	6	114.08	114.00	37.5	4,961	0.76%
2020/02/12	0	0.00	2	114.75	115.00	-2	4,876	-0.04%
2020/02/11	0	0.00	3	114.00	112.50	-3	4,811	-0.06%
2020/02/10	1	107.50	3	106.67	108.50	-2	4,680	-0.04%
2020/02/07	6	109.67	5	109.20	108.50	1	4,681	0.02%
2020/02/06	6	107.00	0	0.00	106.50	6	4,508	0.13%
2020/02/05	1	108.00	3	106.33	104.00	-2	4,461	-0.04%
2020/02/04	1	99.10	4	105.10	107.50	-3	4,400	-0.07%
2020/01/31	2	98.05	0	0.00	99.30	2	4,264	0.05%
2020/01/30	2	98.00	0	0.00	97.70	2	4,239	0.05%
2020/01/17	2	110.50	0	0.00	108.50	2	4,205	0.05%
2020/01/16	1	109.00	2	111.00	111.50	-1	4,262	-0.02%
2020/01/15	0	0.00	1	109.00	108.00	-1	4,198	-0.02%
2020/01/14	1	111.00	6	109.08	111.00	-5	4,149	-0.12%
2020/01/13	4	106.13	0	0.00	106.00	4	4,060	0.10%
2020/01/08	6	107.25	8	108.63	106.50	-2	4,011	-0.05%
2020/01/07	10	110.95	0	0.00	110.00	10	3,986	0.25%
2020/01/06	0	0.00	11	115.00	115.00	-11	3,822	-0.29%
2020/01/03	15	122.37	9	119.39	119.00	6	3,775	0.16%
2020/01/02	3	118.17	2	118.75	117.50	1	3,449	0.03%
2019/12/31	5	116.70	7	116.93	116.00	-2	3,384	-0.06%
2019/12/30	13	117.19	24.1	118.93	118.00	-11.1	3,351	-0.33%
2019/12/27	18	112.44	17.1	112.92	114.50	0.9	3,074	0.03%
2019/12/26	4	108.00	0	0.00	106.00	4	3,145	0.13%
2019/12/25	4	108.25	10	108.10	109.00	-6	3,218	-0.19%
2019/12/24	4	105.75	5	103.80	105.00	-1	3,000	-0.03%
2019/12/23	1	99.70	0	0.00	99.40	1	2,828	0.04%
2019/12/20	2	101.00	3	102.00	100.00	-1	2,811	-0.04%
2019/12/17	1	99.70	0	0.00	99.40	1	2,715	0.04%
2019/12/13	0	0.00	20	100.00	98.00	-20	2,698	-0.74%
2019/12/12	0	0.00	10	100.50	99.30	-10	2,689	-0.37%
2019/12/09	1	101.00	2	102.00	100.50	-1	2,659	-0.04%
2019/12/06	2	100.00	0	0.00	100.50	2	2,644	0.08%
2019/12/05	0	0.00	2	101.50	100.50	-2	2,634	-0.08%
2019/12/04	2	102.25	0	0.00	101.50	2	2,615	0.08%
2019/12/03	2	103.75	2	103.25	102.50	0	2,553	0.00%
2019/11/27	0	0.00	1	101.00	101.50	-1	2,538	-0.04%
2019/11/26	0	0.00	1	99.70	99.10	-1	2,505	-0.04%
2019/11/25	0	0.00	1	98.30	98.40	-1	2,496	-0.04%
2019/11/22	0	0.00	1	96.20	95.60	-1	2,473	-0.04%
2019/11/21	1	95.60	0	0.00	96.20	1	2,473	0.04%
2019/11/20	1	97.20	0	0.00	96.90	1	2,463	0.04%
2019/11/15	1	98.10	0	0.00	97.60	1	2,470	0.04%
2019/11/13	1	102.00	0	0.00	98.70	1	2,459	0.04%
2019/11/11	0	0.00	1	97.20	97.10	-1	2,419	-0.04%
2019/11/07	5	98.80	0	0.00	98.80	5	2,376	0.21%
2019/11/06	7	101.79	1	102.50	102.00	6	2,359	0.25%
2019/11/05	1	100.00	0	0.00	100.00	1	2,306	0.04%
2019/11/04	1	100.50	0	0.00	100.00	1	2,312	0.04%
2019/11/01	1	98.70	22	99.07	99.90	-21	2,327	-0.90%
2019/10/30	5	102.50	0	0.00	103.50	5	2,270	0.22%
2019/10/29	0	0.00	2	103.50	102.00	-2	2,239	-0.09%
2019/10/28	2	103.75	0	0.00	103.00	2	2,228	0.09%
2019/10/25	2	105.00	0	0.00	104.00	2	2,212	0.09%
2019/10/24	20	106.68	6	107.00	105.00	14	2,184	0.64%
2019/10/23	20	101.75	2	102.00	103.00	18	2,068	0.87%
2019/10/21	2	103.50	2	103.50	102.50	0	2,058	0.00%
2019/10/18	0	0.00	1	102.00	102.00	-1	2,046	-0.05%
2019/10/17	0	0.00	1	101.00	102.50	-1	2,019	-0.05%
2019/10/16	1	102.50	2	103.00	100.50	-1	2,009	-0.05%
2019/10/15	6	105.83	5	106.40	104.00	1	1,970	0.05%
2019/10/14	6	104.83	7	105.07	104.50	-1	1,889	-0.05%
2019/10/09	4	105.50	7	104.36	103.00	-3	1,857	-0.16%
2019/10/08	13	104.62	3	104.50	105.00	10	1,794	0.56%
2019/10/07	4.2	104.79	2.1	104.44	103.00	2.1	1,766	0.12%
2019/10/04	8	104.75	12	105.88	103.50	-4	1,755	-0.23%
2019/10/03	5	102.30	1	103.00	104.00	4	1,611	0.25%
2019/10/02	7.1	102.01	9	102.19	102.50	-1.9	1,552	-0.12%
2019/10/01	7	99.30	6	100.00	100.00	1	1,269	0.08%
2019/09/26	0	0.00	3	92.23	90.70	-3	1,112	-0.27%
2019/09/24	0	0.00	1	91.80	90.70	-1	1,113	-0.09%
2019/09/12	0	0.00	1	90.10	89.80	-1	1,221	-0.08%
2019/09/10	0	0.00	1	88.40	88.70	-1	1,249	-0.08%
2019/09/04	1	90.00	1	90.50	90.30	0	1,276	0.00%
2019/09/03	1	90.00	0	0.00	89.80	1	1,287	0.08%
2019/08/30	1	86.70	0	0.00	91.30	1	1,271	0.08%
2019/08/28	1	86.00	0	0.00	86.30	1	1,208	0.08%
2019/08/26	1	83.60	0	0.00	83.50	1	1,196	0.08%
2019/08/23	1	86.00	0	0.00	85.60	1	1,196	0.08%
2019/08/21	0	0.00	1	85.50	85.50	-1	1,202	-0.08%
2019/08/20	2	84.50	0	0.00	84.80	2	1,201	0.17%
2019/08/19	1	83.10	0	0.00	83.90	1	1,200	0.08%
2019/08/13	2	86.00	0	0.00	85.80	2	1,185	0.17%
2019/08/12	0	0.00	2	86.00	87.00	-2	1,191	-0.17%
2019/07/31	0	0.00	1	95.00	94.70	-1	1,213	-0.08%
2019/07/30	1	95.60	1	95.90	94.60	0	1,216	0.00%
2019/07/26	1	95.50	0	0.00	95.50	1	1,260	0.08%
2019/07/25	0	0.00	1	95.00	96.00	-1	1,272	-0.08%
2019/07/23	0	0.00	2	94.45	94.30	-2	1,345	-0.15%
2019/07/22	4	93.25	3	94.10	93.10	1	1,350	0.07%
2019/07/17	0	0.00	1	98.00	97.10	-1	1,388	-0.07%
2019/07/11	0	0.00	5	101.00	99.00	-5	1,491	-0.34%
2019/07/10	0	0.00	24	108.00	108.00	-24	1,457	-1.65%
2019/07/09	5	107.00	10	107.00	107.00	-5	1,425	-0.35%
2019/07/08	2	110.00	0	0.00	109.00	2	1,416	0.14%
2019/07/04	16	109.44	5	109.00	109.00	11	1,448	0.76%
2019/07/03	0	0.00	1	107.50	107.00	-1	1,465	-0.07%
2019/07/02	1	107.50	0	0.00	107.50	1	1,471	0.07%
2019/07/01	5	106.50	0	0.00	106.50	5	1,473	0.34%
2019/06/28	0	0.00	1	105.50	104.50	-1	1,471	-0.07%
2019/06/26	0	0.00	1	104.50	104.50	-1	1,493	-0.07%
2019/06/25	2	105.50	3	105.50	104.00	-1	1,493	-0.07%
2019/06/24	10	105.50	1	105.50	106.50	9	1,498	0.60%
2019/06/21	2	104.25	1	104.50	105.00	1	1,525	0.07%
2019/06/20	11	105.64	0	0.00	105.00	11	1,520	0.72%
2019/06/19	10	102.00	1	103.00	103.00	9	1,483	0.61%
2019/06/18	0	0.00	1	100.50	100.50	-1	1,480	-0.07%
2019/06/17	0	0.00	5	100.00	102.50	-5	1,486	-0.34%
2019/06/12	1	98.80	2	98.30	98.60	-1	1,513	-0.07%
2019/06/11	7	97.41	4	96.75	97.90	3	1,517	0.20%
2019/06/10	0	0.00	3	94.73	95.20	-3	1,513	-0.20%
2019/06/06	1	93.00	2	93.95	93.10	-1	1,522	-0.07%
2019/06/05	4	95.65	0	0.00	94.30	4	1,527	0.26%
2019/06/04	1	97.20	1	96.40	96.50	0	1,545	0.00%
2019/06/03	1	95.80	0	0.00	95.70	1	1,619	0.06%
2019/05/30	1	95.80	0	0.00	95.20	1	1,652	0.06%
2019/05/29	0.1	96.00	1	95.00	95.40	-0.9	1,678	-0.05%
2019/05/28	1	93.60	0	0.00	94.00	1	1,746	0.06%
2019/05/27	0	0.00	1	93.40	93.30	-1	1,796	-0.06%
2019/05/24	0	0.00	1	95.00	93.40	-1	1,816	-0.06%
2019/05/23	2	95.50	0	0.00	95.20	2	1,889	0.11%
2019/05/22	1	97.90	1	98.90	97.60	0	1,927	0.00%
2019/05/21	0	0.00	1	97.10	97.70	-1	2,025	-0.05%
2019/05/17	2	97.35	1	96.90	96.10	1	2,158	0.05%
2019/05/16	1	97.60	0	0.00	97.60	1	2,236	0.04%
2019/05/14	0	0.00	2	97.30	97.50	-2	2,677	-0.07%
2019/05/10	1	99.00	0	0.00	99.50	1	2,750	0.04%
2019/05/09	2	101.00	0	0.00	101.00	2	2,731	0.07%
2019/05/08	1	103.50	1	102.00	103.50	0	2,738	0.00%
2019/05/03	0	0.00	2	105.75	106.50	-2	2,847	-0.07%
2019/05/02	1	103.00	0	0.00	105.00	1	2,816	0.04%
2019/04/30	2	103.25	0	0.00	102.50	2	2,820	0.07%
2019/04/29	3	105.00	3	107.67	104.00	0	2,820	0.00%
2019/04/26	2	110.00	0	0.00	110.00	2	2,800	0.07%
2019/04/25	3	110.50	0	0.00	111.50	3	2,831	0.11%
2019/04/24	2	113.00	0	0.00	112.50	2	2,837	0.07%
2019/04/23	4	113.25	0	0.00	113.50	4	2,856	0.14%
2019/04/22	2	115.50	0	0.00	116.00	2	2,855	0.07%
2019/04/19	0	0.00	1	118.00	117.00	-1	2,901	-0.03%
2019/04/18	4	118.88	1	119.50	116.00	3	2,980	0.10%
2019/04/17	3	119.00	6	119.67	119.50	-3	3,145	-0.10%
2019/04/16	1	118.00	1	117.50	117.50	0	3,119	0.00%
2019/04/15	0	0.00	1	118.00	117.00	-1	3,136	-0.03%
2019/04/12	0	0.00	1	117.00	116.50	-1	3,177	-0.03%
2019/04/11	2	118.50	1	121.00	118.00	1	3,203	0.03%
2019/04/09	2	120.25	8	119.56	119.50	-6	3,186	-0.19%
2019/04/08	3	116.67	1	117.50	115.50	2	3,167	0.06%
2019/04/03	2	116.25	2	117.00	116.50	0	3,197	0.00%
2019/04/02	1	115.50	0	0.00	115.00	1	3,217	0.03%
2019/04/01	1	115.00	0	0.00	114.00	1	3,231	0.03%
2019/03/29	1	116.50	1	117.00	116.00	0	3,223	0.00%
2019/03/27	2	115.00	1	116.50	117.00	1	3,343	0.03%
2019/03/26	5	115.50	1	115.00	115.00	4	3,362	0.12%
2019/03/25	1	116.00	5	117.00	116.50	-4	3,377	-0.12%
2019/03/22	4	120.75	1	119.50	119.00	3	3,405	0.09%
2019/03/20	0	0.00	2	118.50	118.00	-2	3,537	-0.06%
2019/03/15	4	122.25	4	122.50	120.50	0	3,734	0.00%
2019/03/14	1	119.50	2	120.25	120.00	-1	3,777	-0.03%
2019/03/13	1	119.50	2	119.50	120.00	-1	3,910	-0.03%
2019/03/12	1	118.50	0	0.00	118.50	1	3,985	0.03%
2019/03/11	1	119.50	0	0.00	119.50	1	4,131	0.02%
2019/03/08	1	117.50	2	118.25	120.00	-1	4,265	-0.02%
2019/03/07	6	120.50	2	121.50	118.00	4	4,309	0.09%
2019/03/05	4	122.00	0	0.00	121.50	4	4,488	0.09%
2019/03/04	1	121.50	9	123.17	125.00	-8	4,543	-0.18%
2019/02/27	5	121.70	10	124.85	121.50	-5	4,566	-0.11%
2019/02/26	2	131.50	7	130.93	129.00	-5	4,564	-0.11%
2019/02/25	2	130.25	1	130.50	130.00	1	4,663	0.02%
2019/02/22	3	131.33	0	0.00	129.50	3	4,788	0.06%
2019/02/21	1	130.00	2	131.00	131.00	-1	4,939	-0.02%
2019/02/20	8	132.44	10	133.45	129.50	-2	4,981	-0.04%
2019/02/19	2	129.25	0	0.00	129.50	2	5,061	0.04%
2019/02/18	4	130.38	5	129.70	128.50	-1	5,170	-0.02%
2019/02/15	8	126.25	3	126.00	126.00	5	5,159	0.10%
2019/02/14	27	131.35	27	128.89	127.50	0	5,178	0.00%
2019/02/13	14	123.75	12	123.63	128.00	2	5,029	0.04%
2019/01/30	1	111.00	0	0.00	111.00	1	5,186	0.02%
2019/01/29	1	110.00	1	111.50	110.50	0	5,316	0.00%
2019/01/28	3	113.17	3	114.50	112.00	0	5,394	0.00%
2019/01/25	0	0.00	1	112.50	112.00	-1	5,737	-0.02%
2019/01/23	0	0.00	3	110.00	110.50	-3	6,071	-0.05%
2019/01/22	1	112.00	0	0.00	110.00	1	6,174	0.02%
2019/01/21	1	114.00	3	112.17	112.00	-2	6,257	-0.03%
2019/01/18	2	110.75	1	111.50	111.50	1	6,336	0.02%
2019/01/17	2	111.50	3	111.83	108.50	-1	6,441	-0.02%
2019/01/15	1	110.00	0	0.00	110.00	1	6,659	0.02%
2019/01/14	3	107.00	4	108.13	107.50	-1	6,779	-0.01%
2019/01/11	1	111.50	3	111.00	108.00	-2	6,906	-0.03%
2019/01/10	2	110.00	0	0.00	108.50	2	6,943	0.03%
2019/01/09	2	106.25	10	107.80	110.50	-8	6,976	-0.11%
2019/01/08	0	0.00	3	106.00	106.00	-3	6,886	-0.04%
2019/01/07	2	105.00	0	0.00	104.00	2	6,991	0.03%
2019/01/04	3	99.33	0	0.00	102.00	3	7,139	0.04%
2019/01/03	7	105.07	1	105.00	102.00	6	7,210	0.08%
2018/12/28	1	105.00	0	0.00	104.00	1	7,575	0.01%
2018/12/27	1	105.00	5	104.80	103.50	-4	7,759	-0.05%
2018/12/26	6	104.67	5	102.50	101.50	1	7,815	0.01%
2018/12/25	4	103.00	1	103.00	106.00	3	7,848	0.04%
2018/12/24	1	104.50	1	106.50	106.50	0	7,921	0.00%
2018/12/22	0	0.00	3	104.00	104.00	-3	7,986	-0.04%
2018/12/21	1	104.00	11	101.00	105.50	-10	8,153	-0.12%
2018/12/18	4	105.63	4	106.63	105.50	0	8,272	0.00%
2018/12/17	2	109.75	1	109.50	109.50	1	8,341	0.01%
2018/12/14	3	106.00	1	108.00	110.00	2	8,515	0.02%
2018/12/13	2	111.50	1	112.50	110.50	1	8,571	0.01%
2018/12/12	1	115.00	0	0.00	115.00	1	8,645	0.01%
2018/12/11	0	0.00	2	112.00	111.00	-2	8,678	-0.02%
2018/12/10	0	0.00	3	112.00	112.50	-3	8,785	-0.03%
2018/12/07	3	118.67	2	120.00	119.50	1	8,811	0.01%
2018/12/06	2	114.00	0	0.00	116.00	2	8,883	0.02%
2018/12/05	1	126.00	0	0.00	125.00	1	8,921	0.01%
2018/12/04	6	132.83	3	132.33	130.00	3	9,126	0.03%
2018/12/03	0	0.00	1	132.00	132.00	-1	9,220	-0.01%
2018/11/30	0	0.00	2	119.25	120.00	-2	9,238	-0.02%
2018/11/29	0	0.00	1	119.50	117.50	-1	9,315	-0.01%
2018/11/28	3	118.33	5	119.40	117.50	-2	9,490	-0.02%
2018/11/27	0	0.00	3	114.67	115.50	-3	9,488	-0.03%
2018/11/23	3	111.00	0	0.00	110.50	3	9,530	0.03%
2018/11/22	1	118.00	3	118.00	111.50	-2	9,555	-0.02%
2018/11/21	5	113.70	2	113.75	115.00	3	9,575	0.03%
2018/11/20	6	111.67	7	111.57	112.50	-1	9,647	-0.01%
2018/11/19	0	0.00	2	109.00	110.50	-2	9,571	-0.02%
2018/11/16	2	108.50	2	106.00	105.50	0	9,622	0.00%
2018/11/15	0	0.00	12	105.04	107.00	-12	9,526	-0.13%
2018/11/14	0	0.00	2	103.75	102.50	-2	9,518	-0.02%
2018/11/13	0	0.00	8	98.20	104.00	-8	9,695	-0.08%
2018/11/12	11	101.55	10	99.68	100.50	1	9,818	0.01%
2018/11/09	20	104.18	5	104.90	105.50	15	10,079	0.15%
2018/11/08	6	106.83	3	104.33	103.00	3	10,198	0.03%
2018/11/07	5	103.80	4	103.18	105.00	1	10,290	0.01%
2018/11/06	15	102.87	0	0.00	98.80	15	10,360	0.14%
2018/11/05	2	106.00	0	0.00	107.50	2	10,517	0.02%
2018/11/02	5	112.40	11	112.68	107.50	-6	10,717	-0.06%
2018/11/01	4	102.50	1	101.00	105.50	3	10,604	0.03%
2018/10/31	0	0.00	3	94.40	96.90	-3	10,604	-0.03%
2018/10/30	3	91.83	2	92.70	91.80	1	10,661	0.01%
2018/10/29	3	95.20	0	0.00	95.10	3	10,967	0.03%
2018/10/26	1	94.60	4	95.28	93.70	-3	11,212	-0.03%
2018/10/25	2	93.30	10	93.47	92.70	-8	11,345	-0.07%
2018/10/24	1	103.00	1	100.00	100.00	0	11,699	0.00%
2018/10/23	10	102.80	7	102.57	100.50	3	11,718	0.03%
2018/10/22	20	105.98	17	104.94	108.00	3	11,745	0.03%
2018/10/19	2	106.50	4	106.00	105.00	-2	11,797	-0.02%
2018/10/18	3	113.17	3	112.83	113.00	0	11,911	0.00%
2018/10/17	3	117.67	0	0.00	112.00	3	12,006	0.02%
2018/10/16	8	114.44	1	114.50	114.00	7	12,146	0.06%
2018/10/15	4	114.00	5	113.50	112.00	-1	12,278	-0.01%
2018/10/12	7	112.43	4	110.75	113.50	3	12,395	0.02%
2018/10/11	7	107.29	6	108.25	107.00	1	12,495	0.01%
2018/10/09	1	119.50	0	0.00	118.50	1	12,575	0.01%
2018/10/08	1	118.00	1	118.50	115.00	0	12,497	0.00%
2018/10/05	5	124.70	43	118.29	117.50	-38	12,406	-0.31%
2018/10/04	5	130.80	7	131.21	129.50	-2	12,326	-0.02%
2018/10/03	12	132.04	14	132.25	129.50	-2	12,302	-0.02%
2018/10/02	6	134.50	2	137.75	133.00	4	12,306	0.03%
2018/10/01	2	135.00	2	135.50	135.00	0	12,350	0.00%
2018/09/28	6	134.17	3	132.33	137.00	3	12,571	0.02%
2018/09/27	3	136.50	2	136.25	132.50	1	12,729	0.01%
2018/09/26	1	140.00	0	0.00	140.00	1	13,067	0.01%
2018/09/25	1	145.00	1	144.50	142.00	0	13,372	0.00%
2018/09/21	2	141.75	2	141.00	143.50	0	13,579	0.00%
2018/09/20	7	139.29	9	141.17	138.00	-2	13,644	-0.01%
2018/09/19	49	143.03	48	141.52	140.50	1	13,682	0.01%
2018/09/18	35	146.19	28	144.18	144.00	7	13,959	0.05%
2018/09/17	3	154.17	3	154.50	154.00	0	13,933	0.00%
2018/09/14	7	153.71	15	155.10	156.00	-8	13,945	-0.06%
2018/09/13	2	151.75	1	152.00	149.00	1	13,855	0.01%
2018/09/12	3	149.50	18	149.56	149.00	-15	13,850	-0.11%
2018/09/11	14	159.21	2	159.50	154.00	12	13,880	0.09%
2018/09/10	10	158.55	16	158.09	158.00	-6	13,750	-0.04%
2018/09/07	10	156.20	11	155.95	154.50	-1	13,566	-0.01%
2018/09/06	4	162.88	5	162.90	161.00	-1	13,386	-0.01%
2018/09/05	12	167.25	1	167.00	164.00	11	13,377	0.08%
2018/09/04	17	166.41	7	165.93	170.00	10	13,395	0.07%
2018/09/03	6	167.92	5	164.40	162.00	1	13,281	0.01%
2018/08/31	7	177.43	2	178.50	179.00	5	13,267	0.04%
2018/08/30	1	179.00	3	180.33	180.00	-2	13,471	-0.01%
2018/08/29	0	0.00	2	177.00	178.50	-2	13,477	-0.01%
2018/08/28	6	177.92	9	180.83	174.50	-3	13,558	-0.02%
2018/08/27	9	173.28	4	176.50	178.00	5	13,521	0.04%
2018/08/24	2	169.25	1	171.00	166.50	1	13,431	0.01%
2018/08/23	5	168.20	4.1	169.32	167.00	0.9	13,452	0.01%
2018/08/21	3.1	176.18	1	175.00	176.00	2.1	13,595	0.02%
2018/08/20	8	175.63	12	175.17	177.00	-4	13,532	-0.03%
2018/08/17	38	175.66	38	171.89	170.50	0	13,356	0.00%
2018/08/16	3	180.50	5	174.70	176.50	-2	13,213	-0.02%
2018/08/15	8	166.13	8	166.88	169.00	0	12,947	0.00%
2018/08/14	5	166.30	8	166.38	169.00	-3	12,815	-0.02%
2018/08/13	9	166.00	8	166.19	161.00	1	12,611	0.01%
2018/08/10	14	179.32	13	181.27	178.50	1	12,453	0.01%
2018/08/09	13	183.42	13	183.00	183.00	0	12,213	0.00%
2018/08/08	11	192.59	16	185.75	183.00	-5	12,022	-0.04%
2018/08/07	19	194.68	7	191.64	197.50	12	11,925	0.10%
2018/08/06	19	186.34	8	187.44	186.00	11	11,861	0.09%
2018/08/03	37	187.74	40.7	185.56	183.50	-3.7	12,250	-0.03%
2018/08/02	9	194.83	15	192.97	187.50	-6	12,257	-0.05%
2018/08/01	17	209.41	9	209.61	205.00	8	12,278	0.07%
2018/07/31	49	209.80	45	209.93	214.50	4	12,495	0.03%
2018/07/30	12	213.96	13	216.54	204.50	-1	12,307	-0.01%
2018/07/27	5	223.40	7	224.43	227.00	-2	12,553	-0.02%
2018/07/26	2	214.50	2	213.50	219.00	0	12,579	0.00%
2018/07/25	5	212.20	7	212.50	214.00	-2	12,598	-0.02%
2018/07/24	7	198.71	6	199.17	206.00	1	12,524	0.01%
2018/07/23	11	195.95	4	193.63	195.50	7	12,673	0.06%
2018/07/20	4.1	198.85	23	198.91	193.00	-18.9	12,679	-0.15%
2018/07/19	10	212.35	4	213.88	210.00	6	12,646	0.05%
2018/07/18	11	220.82	4	220.25	220.00	7	12,638	0.06%
2018/07/17	8	223.44	3	222.00	218.00	5	12,653	0.04%
2018/07/16	3	234.67	41	246.02	234.00	-38	12,619	-0.30%
2018/07/13	22	252.00	14	254.39	248.50	8	13,032	0.06%
2018/07/12	8	243.50	2	238.00	244.50	6	13,117	0.05%
2018/07/11	39	247.41	7	246.07	243.00	32	13,256	0.24%
2018/07/10	3	254.67	2	254.75	255.00	1	13,531	0.01%
2018/07/09	8	269.44	5	269.00	250.00	3	13,606	0.02%
2018/07/06	9	256.67	9	255.89	260.00	0	13,529	0.00%
2018/07/05	19	285.89	7	286.29	267.50	12	13,383	0.09%
2018/07/04	10	284.75	17	285.79	297.00	-7	13,273	-0.05%
2018/07/03	18	274.78	15.3	278.62	270.00	2.7	12,875	0.02%
2018/07/02	10	257.20	14	259.68	269.50	-4	12,564	-0.03%
2018/06/29	5	246.80	8.2	247.08	245.00	-3.2	12,314	-0.03%
2018/06/28	8	244.06	10	243.50	242.50	-2	12,160	-0.02%
2018/06/27	9	248.39	21	244.57	243.00	-12	12,062	-0.10%
2018/06/26	3	222.50	4	220.38	229.00	-1	11,793	-0.01%
2018/06/25	2	214.75	3	215.67	217.50	-1	11,809	-0.01%
2018/06/22	1	208.99	1	205.00	209.00	0	11,867	0.00%
2018/06/21	3	211.67	3	210.00	212.50	0	11,869	0.00%
2018/06/20	1	196.00	1	193.50	202.00	0	11,911	0.00%
2018/06/19	1	216.50	0	0.00	211.50	1	12,063	0.01%
2018/06/15	5	214.10	1	218.00	219.00	4	12,256	0.03%
2018/06/14	2	220.25	0.4	213.50	213.50	1.6	12,394	0.01%
2018/06/13	8	221.50	4	227.88	220.50	4	12,509	0.03%
2018/06/12	7	231.21	5	231.50	230.50	2	12,451	0.02%
2018/06/11	5	234.50	9	235.06	233.50	-4	12,444	-0.03%
2018/06/08	11.1	226.37	3	226.00	227.50	8.1	12,782	0.06%
2018/06/07	7	231.79	11	231.27	235.00	-4	12,712	-0.03%
2018/06/06	0	0.00	3	219.00	219.00	-3	12,516	-0.02%
2018/06/05	0	0.00	5	200.00	199.50	-5	12,530	-0.04%
2018/06/04	2	211.25	0	0.00	211.00	2	12,489	0.02%
2018/06/01	2	211.25	2	211.75	215.50	0	12,690	0.00%
2018/05/31	9	220.83	9	235.28	209.00	0	12,820	0.00%
2018/05/30	12	227.42	9	226.50	227.00	3	12,765	0.02%
2018/05/29	22	237.89	17	238.21	235.00	5	12,868	0.04%
2018/05/28	2	232.00	32	227.33	239.50	-30	12,726	-0.24%
2018/05/25	31	218.24	3	216.67	218.00	28	12,743	0.22%
2018/05/24	8	213.75	2	209.25	213.50	6	12,812	0.05%
2018/05/23	6	220.17	5	235.00	217.00	1	12,899	0.01%
2018/05/22	2	242.50	8	242.44	241.00	-6	12,910	-0.05%
2018/05/21	4	223.00	3	229.67	236.00	1	12,909	0.01%
2018/05/18	4	218.75	16	225.19	218.50	-12	12,910	-0.09%
2018/05/17	4	220.75	7	216.00	216.00	-3	12,864	-0.02%
2018/05/16	14	244.25	3	249.33	240.00	11	12,883	0.09%
2018/05/15	32	255.78	3	259.67	260.00	29	12,860	0.23%
2018/05/14	4	232.25	8	235.31	237.00	-4	12,811	-0.03%
2018/05/11	58	205.09	57	206.27	215.50	1	12,696	0.01%
2018/05/10	18	202.50	15.4	204.45	207.50	2.6	12,223	0.02%
2018/05/09	10	180.35	18	181.97	189.00	-8	11,863	-0.07%
2018/05/08	11	173.09	11	176.55	172.00	0	11,595	0.00%
2018/05/07	17	171.47	9	174.78	177.00	8	11,203	0.07%
2018/05/04	9	154.00	13	156.04	161.00	-4	11,049	-0.04%
2018/05/03	4	147.25	3	146.00	146.50	1	10,822	0.01%
2018/05/02	2	147.50	4	149.75	149.00	-2	10,714	-0.02%
2018/04/30	1	147.00	1	143.00	146.00	0	10,553	0.00%
2018/04/27	9	149.83	8	149.56	152.00	1	10,480	0.01%
2018/04/26	16	140.81	15	141.80	144.50	1	10,326	0.01%
2018/04/25	6	142.75	2	140.50	136.00	4	10,137	0.04%
2018/04/24	22	151.27	11	153.14	146.00	11	10,056	0.11%
2018/04/23	7	158.36	10	160.90	161.00	-3	9,954	-0.03%
2018/04/20	4	155.00	1	151.50	153.50	3	9,807	0.03%
2018/04/19	18	154.64	31	154.23	157.50	-13	9,804	-0.13%
2018/04/18	3	149.17	1	147.50	152.00	2	9,500	0.02%
2018/04/17	22	145.41	14	147.46	141.50	8	9,630	0.08%
2018/04/16	6	148.92	16.1	148.60	150.50	-10.1	9,583	-0.11%
2018/04/13	4	139.25	10	139.20	141.00	-6	9,476	-0.06%
2018/04/12	2	135.75	1	136.00	135.50	1	9,469	0.01%
2018/04/11	4	136.00	2	138.50	134.50	2	9,632	0.02%
2018/04/10	9	134.33	25	137.06	138.00	-16	9,750	-0.16%
2018/04/03	8	125.38	1	126.50	125.50	7	9,979	0.07%
2018/03/30	4	140.00	6	138.25	132.50	-2	10,536	-0.02%
2018/03/29	0	0.00	1	130.00	130.00	-1	10,644	-0.01%
2018/03/28	4	129.50	2	131.25	130.50	2	10,745	0.02%
2018/03/27	6	131.67	9.1	132.37	131.50	-3.1	11,091	-0.03%
2018/03/26	6	126.75	5	126.00	125.00	1	11,356	0.01%
2018/03/23	22	124.11	2	125.25	125.50	20	11,673	0.17%
2018/03/22	5	137.60	5.5	134.87	131.50	-0.5	12,019	0.00%
2018/03/21	12	130.13	20	130.03	131.00	-8	12,048	-0.07%
2018/03/20	11	123.64	7	122.93	127.50	4	11,889	0.03%
2018/03/19	2	120.50	2	121.25	120.00	0	11,783	0.00%
2018/03/16	2	117.50	0	0.00	116.00	2	11,696	0.02%
2018/03/15	4	117.63	7	118.21	118.50	-3	11,735	-0.03%
2018/03/14	10	120.25	26	121.71	117.00	-16	11,774	-0.14%
2018/03/13	0	0.00	4	113.00	114.00	-4	11,404	-0.04%
2018/03/12	11	114.05	4	113.75	111.50	7	11,426	0.06%
2018/03/09	6	108.58	3	112.50	112.50	3	11,443	0.03%
2018/03/08	8	111.19	5	112.30	109.50	3	11,461	0.03%
2018/03/07	18	113.67	10	114.25	112.00	8	11,390	0.07%
2018/03/06	6	105.83	12.1	106.99	111.00	-6.1	11,307	-0.05%
2018/03/05	7	102.86	16	102.00	101.00	-9	11,415	-0.08%
2018/03/02	16	99.97	11	99.73	99.00	5	11,439	0.04%
2018/03/01	5	95.32	12	97.08	97.50	-7	11,364	-0.06%
2018/02/27	4	94.25	0	0.00	93.30	4	11,492	0.03%
2018/02/26	8	93.09	15	93.21	93.20	-7	11,465	-0.06%
2018/02/23	8	96.94	13	98.47	94.60	-5	11,493	-0.04%
2018/02/22	1	94.70	0	0.00	95.30	1	11,504	0.01%
2018/02/21	4	97.93	4	97.65	97.60	0	11,606	0.00%
2018/02/12	7	98.93	2	100.95	95.00	5	11,790	0.04%
2018/02/09	3	98.20	3	99.03	101.00	0	11,909	0.00%
2018/02/08	4	104.50	1	104.00	101.50	3	11,972	0.03%
2018/02/07	2	108.50	6	107.33	105.00	-4	11,901	-0.03%
2018/02/06	13	105.42	12	106.17	101.00	1	11,836	0.01%
2018/02/05	4	105.13	1	107.00	111.50	3	11,714	0.03%
2018/02/02	4	113.50	1	112.00	110.00	3	11,633	0.03%
2018/02/01	2	110.50	5	110.40	109.50	-3	11,536	-0.03%
2018/01/31	2	108.00	2	107.00	112.00	0	11,483	0.00%
2018/01/30	2	109.00	2	110.25	108.00	0	11,391	0.00%
2018/01/29	3	111.00	4	108.50	113.50	-1	11,317	-0.01%
2018/01/26	10	113.25	3	108.00	109.00	7	11,175	0.06%
2018/01/25	0	0.00	2	121.00	120.00	-2	10,981	-0.02%
2018/01/24	2	120.50	8	120.56	122.00	-6	10,951	-0.05%
2018/01/23	10	124.35	7	124.70	120.00	3	10,898	0.03%
2018/01/22	4	123.88	9	124.33	125.00	-5	10,812	-0.05%
2018/01/19	5	119.80	0	0.00	120.50	5	10,674	0.05%
2018/01/18	8	119.00	3.1	117.87	119.50	4.9	10,645	0.05%
2018/01/17	4	115.38	3	116.17	115.50	1	10,573	0.01%
2018/01/16	4	122.13	4	121.63	119.50	0	10,450	0.00%
2018/01/15	3	121.50	0	0.00	121.00	3	10,329	0.03%
2018/01/12	1	128.00	3	125.83	124.00	-2	10,230	-0.02%
2018/01/11	19	123.50	2	123.75	130.00	17	10,034	0.17%
2018/01/10	2	123.75	7	126.00	119.50	-5	9,677	-0.05%
2018/01/09	2	122.50	4	123.25	123.00	-2	9,454	-0.02%
2018/01/08	2	121.50	10	122.70	121.50	-8	9,209	-0.09%
2018/01/05	18	120.86	9	119.56	122.00	9	9,054	0.10%
2018/01/04	11	121.09	15	121.47	118.00	-4	8,831	-0.05%
2018/01/03	7	117.86	8	117.25	123.00	-1	8,540	-0.01%
2018/01/02	5	105.80	10	107.50	112.00	-5	8,233	-0.06%