• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    531
  • 漲跌
    ▼21
  • 漲幅
    -3.80%
  • 成交量
    4,227張
  • 產業
    上市 半導體類股

  • 1945人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯詠 (3034)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03480500520540560580May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3100.000.2551.67545.00-0.22,507-0.01%
2025/03/2800.001557.09560.00-12,460-0.04%
2025/03/271559.0000.00561.0012,4620.04%
2025/03/2400.000556.00556.0002,5400.00%
2025/03/2000.000.1547.00551.00-0.12,5640.00%
2025/03/1800.000.2545.00545.00-0.22,543-0.01%
2025/03/1100.000.1537.00534.00-0.12,5160.00%
2025/03/0700.003548.00544.00-32,524-0.12%
2025/03/0600.000545.00544.0002,5170.00%
2025/03/0500.000.1547.00545.00-0.12,5350.00%
2025/03/040.2537.9700.00540.000.22,5490.01%
2025/03/0300.000544.00547.0002,5330.00%
2025/02/2600.002545.00550.00-22,598-0.08%
2025/02/240.1550.000.1548.00552.0002,6520.00%
2025/02/2100.004547.75545.00-42,701-0.15%
2025/02/2000.000.2540.00540.00-0.22,728-0.01%
2025/02/193540.6700.00542.0032,7760.11%
2025/02/181539.000.1541.00543.000.92,7770.03%
2025/02/1700.000.2547.00543.00-0.22,812-0.01%
2025/02/1400.001553.00545.00-12,829-0.04%
2025/02/131.1552.230.3551.20550.000.82,8700.03%
2025/02/121.1548.903546.33546.00-22,812-0.07%
2025/02/111539.0000.00538.0012,8180.04%
2025/02/102.1536.051538.53538.001.12,8570.04%
2025/02/0700.000.5543.00544.00-0.52,849-0.02%
2025/02/061550.002.1546.62547.00-1.12,866-0.04%
2025/02/051531.0023535.78539.00-222,852-0.77%
2025/02/042537.501537.01539.0012,8470.04%
2025/02/031528.002.6531.21534.00-1.62,808-0.06%
2025/01/2200.002.1519.62524.00-2.12,781-0.08%
2025/01/201500.0000.00500.0012,7300.04%
2025/01/1700.004510.50506.00-42,729-0.15%
2025/01/161507.004509.50505.00-32,705-0.11%
2025/01/151504.002510.00507.00-12,716-0.04%
2025/01/141.1493.3300.00504.001.12,7210.04%
2025/01/130.2484.630485.50484.000.12,7080.00%
2025/01/101488.5000.00488.0012,6910.04%
2025/01/092494.7800.00493.0022,7200.07%
2025/01/0800.002508.00506.00-22,712-0.07%
2025/01/0700.000.1504.00503.00-0.12,7010.00%
2025/01/0300.001498.50494.50-12,679-0.04%
2025/01/020.1502.0000.00505.000.12,6980.00%
2024/12/310.5503.0000.00502.000.52,7560.02%
2024/12/301500.001501.00500.0002,7790.00%
2024/12/272.2503.2500.00502.002.22,7970.08%
2024/12/261.1504.053504.67503.00-22,825-0.07%
2024/12/251.2495.4000.00499.001.22,8210.04%
2024/12/231.1496.782496.75500.00-0.92,860-0.03%
2024/12/202491.500494.38486.5022,8280.07%
2024/12/193483.2000.00485.0032,7980.11%
2024/12/1800.009486.00492.00-92,797-0.32%
2024/12/171488.503486.00480.00-22,813-0.07%
2024/12/163.2480.411480.00478.002.22,8500.08%
2024/12/120.1488.0000.00482.000.12,9000.00%
2024/12/1100.002487.50485.00-22,911-0.07%
2024/12/102491.001493.50488.5012,9250.03%
2024/12/0900.009.1491.48487.50-9.12,931-0.31%
2024/12/065490.601491.00488.5042,9680.14%
2024/12/036.2481.605483.00479.501.23,0190.04%
2024/12/022486.7500.00484.5023,0080.07%
2024/11/2800.001478.50483.00-13,033-0.03%
2024/11/270.1482.501480.00481.50-0.93,042-0.03%
2024/11/261485.000493.50483.5013,0290.03%
2024/11/257492.573.1491.55491.003.93,0180.13%
2024/11/222483.0400.00480.0022,9620.07%
2024/11/202485.0200.00481.0022,8900.07%
2024/11/190.2493.211493.00485.50-0.82,840-0.03%
2024/11/181496.500.8491.50491.500.22,8030.01%
2024/11/1500.005.1487.03484.50-5.12,758-0.18%
2024/11/146.2480.9000.00478.506.22,7680.22%
2024/11/1300.002488.98491.00-22,718-0.07%
2024/11/121.2488.1400.00481.501.22,7070.04%
2024/11/112493.502.1494.30496.00-0.12,6740.00%
2024/11/080.1490.4300.00488.500.12,6850.00%
2024/11/071.2487.4000.00495.001.22,7410.04%
2024/11/060495.830.1498.17495.5002,7270.00%
2024/11/050490.0000.00489.5002,8440.00%
2024/11/040.1495.151490.00492.50-12,937-0.03%
2024/11/018498.1800.00501.0083,0320.27%
2024/10/301508.9600.00503.0013,0490.03%
2024/10/292.1506.781503.00504.001.13,0760.04%
2024/10/2800.001515.00515.00-13,089-0.03%
2024/10/251512.001513.00514.0003,1460.00%
2024/10/241520.0000.00517.0013,1770.03%
2024/10/232.1518.5700.00518.002.13,2310.06%
2024/10/220525.0000.00525.0003,2510.00%
2024/10/2100.001529.00533.00-13,291-0.03%
2024/10/1700.000.1523.00523.00-0.13,3560.00%
2024/10/161523.001517.00521.0003,3870.00%
2024/10/1500.001515.02513.00-13,387-0.03%
2024/10/141518.0000.00519.0013,4300.03%
2024/10/1100.001512.00511.00-13,491-0.03%
2024/10/091510.001514.00510.0003,5380.00%
2024/10/082.1505.0100.00509.002.13,6590.06%
2024/10/072.2511.4800.00510.002.23,7020.06%
2024/10/0400.000.1522.15524.00-0.13,6760.00%
2024/10/0100.001522.00517.00-13,662-0.03%
2024/09/303516.671519.00518.0023,7390.05%
2024/09/260.1526.0010.2525.31523.00-10.13,921-0.26%
2024/09/252524.992527.50514.0003,9610.00%
2024/09/241520.0000.00519.0013,9750.03%
2024/09/2000.002514.00509.00-24,060-0.05%
2024/09/193.2506.063510.33506.000.24,0850.00%
2024/09/181.1520.3600.00499.501.14,1180.03%
2024/09/1200.007534.57533.00-74,178-0.17%
2024/09/111530.001528.98534.0004,2110.00%
2024/09/101519.001522.00523.0004,2170.00%
2024/09/091.1520.001518.00518.000.14,2230.00%
2024/09/061523.001521.00526.0004,2440.00%
2024/09/050521.001522.00519.00-14,284-0.02%
2024/09/047517.713521.33521.0044,3020.09%
2024/09/024538.5000.00540.0044,2670.09%
2024/08/3000.002545.50540.00-24,319-0.05%
2024/08/291553.003544.00551.00-24,387-0.05%
2024/08/281544.002541.50541.00-14,454-0.02%
2024/08/271542.0000.00547.0014,6060.02%
2024/08/262547.502.2550.45549.00-0.24,6930.00%
2024/08/231.1541.001539.01547.000.14,7760.00%
2024/08/221547.002.1549.86549.00-1.14,914-0.02%
2024/08/214542.753547.00545.0015,0640.02%
2024/08/203548.660.6548.84552.002.45,1430.05%
2024/08/190.1534.003.1541.74547.00-35,230-0.06%
2024/08/164530.001533.00533.0035,2810.06%
2024/08/150529.0000.00527.0005,3150.00%
2024/08/141529.001528.00529.0005,3830.00%
2024/08/121527.992.4517.27525.00-1.45,422-0.03%
2024/08/091513.002.1505.54506.00-1.15,448-0.02%
2024/08/081498.483496.67495.50-25,458-0.04%
2024/08/076.2488.421494.00495.505.25,5090.09%
2024/08/050.5492.442499.50490.00-1.55,464-0.03%
2024/08/020.3523.041516.00521.00-0.75,526-0.01%
2024/08/011538.0010539.00536.00-95,503-0.16%
2024/07/311519.0000.00523.0015,5110.02%
2024/07/3011.1522.1000.00531.0011.15,5140.20%
2024/07/290.3538.332.1532.93530.00-1.85,511-0.03%
2024/07/231.1540.0000.00541.001.15,5290.02%
2024/07/220530.0000.00524.0005,5390.00%
2024/07/191.2547.9200.00543.001.25,5130.02%
2024/07/180.1546.003543.33554.00-2.95,526-0.05%
2024/07/170.1560.001557.00554.00-0.95,483-0.02%
2024/07/160.2561.180.1562.00558.000.15,5200.00%
2024/07/151.1562.9525562.00563.00-23.95,583-0.43%
2024/07/1225.1572.9900.00567.0025.15,5690.45%
2024/07/103.8571.900.1574.00570.003.75,5820.07%
2024/07/091.2604.1500.00604.001.25,5000.02%
2024/07/080615.000.1616.00612.00-0.15,5490.00%
2024/07/0500.0051619.96618.00-515,550-0.92%
2024/07/0450.2615.001617.00620.0049.25,5930.88%
2024/07/034614.7700.00619.0045,5560.07%
2024/07/021626.006622.67624.00-55,476-0.09%
2024/07/011618.944.1619.22620.00-35,376-0.06%
2024/06/282608.0000.00606.0025,3250.04%
2024/06/270.1605.831603.00606.00-0.95,333-0.02%
2024/06/2657.4597.1255611.00613.002.45,4010.04%
2024/06/250604.001602.00604.00-15,353-0.02%
2024/06/241.2611.1200.00617.001.25,3370.02%
2024/06/213615.001614.02618.0025,3160.04%
2024/06/207618.292617.50619.0055,3120.09%
2024/06/191626.005.1623.43629.00-4.15,276-0.08%
2024/06/180.1622.001.1614.52617.00-15,261-0.02%
2024/06/1700.001.2616.00622.00-1.25,317-0.02%
2024/06/142614.001614.00614.0015,3850.02%
2024/06/132610.0000.00608.0025,5250.04%
2024/06/120.1607.001604.08607.00-0.95,510-0.02%
2024/06/110.1599.001598.12595.00-15,531-0.02%
2024/06/0722603.361606.00606.00215,5750.38%
2024/06/063601.6900.00606.0035,6050.05%
2024/06/051606.001605.00605.0005,6360.00%
2024/06/0400.000.2596.96595.00-0.25,7930.00%
2024/06/031.5598.541594.00598.000.55,7980.01%
2024/05/310600.5000.00593.0005,7840.00%
2024/05/302607.9900.00605.0025,6710.04%
2024/05/291626.901614.00611.0005,6710.00%
2024/05/285.2612.612622.00623.003.25,6700.06%
2024/05/271623.001629.00607.0005,6270.00%
2024/05/245612.201619.00610.0045,6580.07%
2024/05/233617.336.1620.12624.00-3.15,603-0.05%
2024/05/224607.506.4611.67614.00-2.45,580-0.04%
2024/05/202604.5022.1604.55612.00-20.15,647-0.36%
2024/05/170591.002596.00603.00-25,852-0.03%
2024/05/1600.000589.50591.0006,0100.00%
2024/05/151580.001.2579.26579.00-0.26,0200.00%
2024/05/142.1580.0100.00583.002.16,0560.03%
2024/05/130.3584.1200.00587.000.36,0740.00%
2024/05/101.3592.5200.00588.001.36,0080.02%
2024/05/0921595.9500.00592.00215,9430.35%
2024/05/085603.4000.00605.0055,8880.08%
2024/05/0700.000.3635.00640.00-0.35,759-0.01%
2024/05/061635.001.1638.91635.00-0.15,7290.00%
2024/05/031631.0013.1626.55634.00-12.15,730-0.21%
2024/05/0200.000.1621.00616.00-0.15,6860.00%
2024/04/3010.1619.9600.00618.0010.15,6400.18%
2024/04/2900.001.7622.08625.00-1.75,641-0.03%
2024/04/262609.006603.00603.00-45,594-0.07%
2024/04/220.1584.1800.00574.000.15,6820.00%
2024/04/190.3594.3300.00588.000.35,7530.01%
2024/04/184625.500.2615.00615.003.85,7120.07%
2024/04/1700.001.1620.91621.00-1.15,682-0.02%
2024/04/160.1605.005.1609.18602.00-5.15,653-0.09%
2024/04/151623.000613.00618.0015,6150.02%
2024/04/122625.221.3629.73630.000.75,6120.01%
2024/04/1100.000.1611.00615.00-0.15,5460.00%
2024/04/102611.001.1604.55606.000.95,5280.02%
2024/04/090.1592.000594.00596.0005,5100.00%
2024/04/082.2592.001591.00591.001.25,4840.02%
聯詠 相關文章