益登 (3048)-凱基-豐中券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
30.80
漲跌
▲0.25
漲幅
+0.82%
成交量
1,096張
產業
上市電子通路類股
246人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	1	30.40	30.65	-1	2,452	-0.04%
2024/12/16	0	0.00	2	30.30	29.70	-2	2,463	-0.08%
2024/12/13	0	0.00	2	30.25	30.40	-2	2,475	-0.08%
2024/12/11	2	30.95	0	0.00	30.75	2	2,516	0.08%
2024/12/10	2.1	30.60	4	30.65	30.50	-1.9	2,522	-0.08%
2024/12/06	0.1	31.90	0	0.00	31.70	0.1	2,573	0.00%
2024/11/28	2	32.15	0	0.00	32.20	2	2,789	0.07%
2024/11/27	2	32.50	0	0.00	32.50	2	2,822	0.07%
2024/11/26	0	0.00	3	33.40	33.55	-3	2,852	-0.11%
2024/11/22	10	32.80	0	0.00	32.65	10	2,937	0.34%
2024/11/18	4	32.96	0	0.00	32.80	4	3,227	0.12%
2024/11/15	0	0.00	8	33.92	34.10	-8	3,347	-0.24%
2024/11/14	12	32.93	0	0.00	32.70	12	3,587	0.33%
2024/11/12	0	0.00	4	36.10	36.60	-4	3,792	-0.11%
2024/11/06	2	37.55	2	37.43	37.35	0	4,489	0.00%
2024/10/30	1.2	38.04	0	0.00	37.50	1.2	5,001	0.02%
2024/10/29	1.2	38.43	0	0.00	38.25	1.2	5,035	0.02%
2024/10/28	3	38.93	30	38.93	39.15	-27	5,051	-0.53%
2024/10/25	2	39.40	1	39.45	39.35	1	5,094	0.02%
2024/10/24	1	40.20	0	0.00	39.80	1	5,151	0.02%
2024/10/23	0	0.00	41	40.99	40.80	-41	5,181	-0.79%
2024/10/22	0	0.00	5	40.89	41.00	-5	5,312	-0.09%
2024/10/21	0	0.00	1	40.05	40.90	-1	5,396	-0.02%
2024/10/17	1	40.00	2	40.05	40.15	-1	5,558	-0.02%
2024/10/15	3	39.70	0	0.00	39.40	3	5,856	0.05%
2024/10/14	0.1	38.85	0	0.00	39.70	0.1	5,913	0.00%
2024/10/11	6.1	40.48	33	40.65	39.15	-26.9	6,077	-0.44%
2024/10/09	113.1	45.24	1.1	42.52	42.35	112	6,329	1.77%	大買/鉅額交易
2024/10/08	4	39.93	13	41.33	42.50	-9	6,354	-0.14%
2024/10/07	8	40.88	2	40.68	40.25	6	6,529	0.09%
2024/10/04	9	39.21	8	39.44	39.75	1	6,874	0.01%
2024/09/25	0	0.00	2	37.95	38.55	-2	8,938	-0.02%
2024/09/24	0	36.50	3	37.45	37.40	-3	9,258	-0.03%
2024/09/23	5.2	36.72	4	37.20	36.70	1.2	9,298	0.01%
2024/09/20	2	40.20	1	39.95	39.95	1	9,358	0.01%
2024/09/19	2	39.05	2	39.50	39.80	0	9,436	0.00%
2024/09/16	0.2	39.50	0	0.00	39.40	0.2	9,896	0.00%
2024/09/12	2	40.48	2	40.23	40.10	0	11,346	0.00%
2024/09/09	0	39.85	0	0.00	39.80	0	13,351	0.00%
2024/09/06	5	40.45	0	0.00	40.45	5	13,743	0.04%
2024/09/05	0	41.80	0	0.00	40.85	0	14,030	0.00%
2024/09/04	2	40.80	11	41.25	40.75	-9	14,129	-0.06%
2024/09/03	1	44.75	1	44.30	43.40	0	14,278	0.00%
2024/09/02	2	44.35	0	0.00	43.70	2	14,512	0.01%
2024/08/30	2	44.45	2	44.58	44.00	0	15,214	0.00%
2024/08/29	3	44.33	2	45.15	45.20	1	15,254	0.01%
2024/08/28	1	45.20	0	0.00	45.05	1	15,292	0.01%
2024/08/27	0	0.00	2	45.80	45.85	-2	15,405	-0.01%
2024/08/23	4	44.43	2	44.33	45.10	2	15,767	0.01%
2024/08/22	4	45.64	2.1	46.00	45.00	1.9	15,755	0.01%
2024/08/21	2	46.38	2	46.45	46.15	0	15,692	0.00%
2024/08/20	7	47.19	5	47.39	46.75	2	15,627	0.01%
2024/08/19	12	47.11	10	47.09	47.05	2	15,494	0.01%
2024/08/16	16.1	47.12	17.1	47.12	46.50	-1	15,361	-0.01%
2024/08/15	9	45.73	8	45.91	45.50	1	15,070	0.01%
2024/08/14	6.1	45.28	5	45.15	44.10	1.1	14,912	0.01%
2024/08/13	4	46.35	2	46.10	46.25	2	14,743	0.01%
2024/08/12	7	45.61	4	45.66	45.85	3	14,587	0.02%
2024/08/09	5	45.08	1	43.90	44.10	4	14,438	0.03%
2024/08/08	3	43.12	6	42.59	43.15	-3	14,229	-0.02%
2024/08/07	5	41.40	5	42.15	42.15	0	14,025	0.00%
2024/08/06	2	39.78	0	0.00	38.35	2	13,890	0.01%
2024/08/05	2	40.35	1	40.55	40.35	1	13,743	0.01%
2024/08/02	2	45.38	0	0.00	44.80	2	13,661	0.01%
2024/08/01	0	0.00	7	46.85	46.85	-7	13,454	-0.05%
2024/07/30	1	42.65	3	42.87	43.30	-2	13,377	-0.01%
2024/07/29	1.2	43.58	3	44.25	43.10	-1.8	13,319	-0.01%
2024/07/26	2	44.90	2	45.00	45.00	0	13,242	0.00%
2024/07/23	9	47.41	9	47.96	46.00	0	13,180	0.00%
2024/07/22	2	46.80	3	46.10	45.35	-1	13,024	-0.01%
2024/07/19	2	47.50	18	47.11	47.20	-16	12,907	-0.12%
2024/07/18	5	48.45	3	48.93	48.10	2	12,785	0.02%
2024/07/17	6	51.03	7	50.36	50.00	-1	12,670	-0.01%
2024/07/16	7.2	48.99	9	50.22	49.95	-1.8	12,438	-0.01%
2024/07/15	10	49.58	6	48.98	48.80	4	12,317	0.03%
2024/07/12	27	50.44	8	50.76	49.85	19	12,220	0.16%
2024/07/11	11	51.60	13	50.98	50.10	-2	12,017	-0.02%
2024/07/10	18	49.80	28	50.23	51.90	-10	11,659	-0.09%
2024/07/09	8.2	47.78	38	46.54	47.20	-29.8	11,230	-0.27%
2024/07/08	39.2	51.28	15	50.39	49.85	24.2	10,952	0.22%
2024/07/05	84.6	53.10	42	53.45	52.50	42.6	10,441	0.41%
2024/07/04	15	48.99	11	49.63	49.70	4	9,455	0.04%
2024/07/03	7	44.14	46	44.69	45.20	-39	9,288	-0.42%
2024/07/02	13	41.84	0	0.00	41.10	13	8,717	0.15%
2024/07/01	25	41.73	14	41.53	41.65	11	8,503	0.13%
2024/06/28	10	40.77	20	40.87	40.20	-10	8,105	-0.12%
2024/06/27	6	38.97	0	0.00	38.60	6	7,744	0.08%
2024/06/26	2	39.30	3	40.00	39.60	-1	7,647	-0.01%
2024/06/25	0	0.00	2	38.55	38.50	-2	7,464	-0.03%
2024/06/24	9	39.34	1	39.20	38.95	8	7,364	0.11%
2024/06/21	4	41.14	14	41.55	41.10	-10	7,166	-0.14%
2024/06/20	2	39.70	20	41.12	41.80	-18	6,876	-0.26%
2024/06/19	8	40.83	20	41.63	40.00	-12	6,421	-0.19%
2024/06/18	13	38.77	14	38.78	39.15	-1	5,391	-0.02%
2024/06/17	6	37.28	0	0.00	37.90	6	4,951	0.12%
2024/06/14	71	38.60	42	38.58	37.50	29	4,561	0.64%
2024/06/13	0	0.00	6	36.46	36.75	-6	3,302	-0.18%
2024/06/12	8.4	32.17	11.5	32.90	33.45	-3.1	2,882	-0.11%
2024/06/11	2.7	31.55	0	0.00	30.45	2.7	2,576	0.10%
2024/06/07	2.1	32.42	7	32.40	32.30	-4.9	2,439	-0.20%
2024/06/06	25	35.39	20.2	35.63	34.45	4.9	2,235	0.22%
2024/06/05	8.2	35.29	2	35.85	34.65	6.2	1,936	0.32%
2024/06/04	0	0.00	6	38.15	38.15	-6	1,215	-0.49%
2024/06/03	0	0.00	6.6	34.70	34.70	-6.6	1,124	-0.59%
2024/05/31	3	31.00	9.2	31.46	31.55	-6.2	1,049	-0.59%
2024/05/30	12.2	27.70	4	28.59	28.70	8.2	903	0.90%
2024/05/29	11.2	28.77	15.2	29.07	28.55	-4.1	797	-0.51%
2024/05/28	2.2	25.82	2	26.70	26.65	0.2	454	0.04%
2024/05/21	0	0.00	1	25.00	25.15	-1	418	-0.24%
2024/05/17	0	0.00	2	24.75	24.75	-2	462	-0.43%
2024/05/16	0	0.00	2	24.60	24.65	-2	478	-0.42%
2024/05/14	1	24.85	0	0.00	24.55	1	483	0.21%
2024/05/13	2	24.40	0	0.00	24.50	2	478	0.42%
2024/05/09	0	0.00	1	23.45	23.45	-1	484	-0.21%
2024/05/07	0	0.00	11	23.60	23.65	-11	516	-2.13%
2024/04/16	1	23.00	0	0.00	23.00	1	491	0.20%
2024/04/08	5	23.30	0	0.00	23.25	5	467	1.07%
2024/03/22	0	0.00	9	23.70	23.80	-9	449	-2.00%
2024/03/21	2	23.80	0	0.00	23.95	2	451	0.44%
2024/03/14	0	24.00	0	0.00	23.90	0	458	0.00%
2024/03/08	0	0.00	4	24.60	24.65	-4	441	-0.91%
2024/02/23	1	25.90	1	25.95	25.75	0	411	0.00%
2024/02/21	1	25.70	0	0.00	25.80	1	397	0.25%
2024/02/20	6	26.18	4	26.33	26.10	2	389	0.51%
2024/02/19	1	25.00	0	0.00	25.50	1	348	0.29%
2024/02/01	3	24.70	1	24.60	24.70	2	342	0.58%
2024/01/31	1	24.65	0	0.00	24.50	1	322	0.31%
2024/01/25	1	23.85	1	23.70	23.70	0	297	0.00%
2023/12/25	0	0.00	1	24.50	24.45	-1	419	-0.24%
2023/12/20	0	24.70	0	0.00	24.50	0	416	0.00%
2023/12/14	0	0.00	3	25.15	25.15	-3	402	-0.74%
2023/11/27	0	0.00	1	24.10	24.10	-1	365	-0.27%
2023/11/20	0	0.00	1	24.05	24.10	-1	362	-0.28%
2023/11/13	1	24.30	0	0.00	24.15	1	360	0.28%
2023/11/02	0	0.00	10	23.05	23.00	-10	387	-2.58%
2023/10/26	0	0.00	10	23.35	23.35	-10	394	-2.54%
2023/10/24	20	24.35	0	0.00	24.25	20	382	5.23%
2023/10/18	2	22.10	0	0.00	22.40	2	370	0.54%
2023/10/12	0	0.00	2	23.15	23.30	-2	382	-0.52%
2023/09/27	3	22.90	0	0.00	22.90	3	433	0.69%
2023/09/26	5	23.15	0	0.00	23.05	5	436	1.15%
2023/08/17	1	22.70	0	0.00	22.80	1	555	0.18%
2023/08/11	0	0.00	1	25.00	25.05	-1	518	-0.19%
2023/08/10	0	0.00	3	25.12	25.15	-3	521	-0.58%
2023/08/02	0	0.00	1	25.40	25.25	-1	558	-0.18%
2023/07/20	0	0.00	4	25.95	25.90	-4	576	-0.69%
2023/07/17	6	27.80	4	27.85	27.60	2	599	0.33%
2023/07/13	2	27.90	0	0.00	27.80	2	567	0.35%
2023/07/10	0	0.00	1	28.25	28.10	-1	564	-0.18%
2023/07/05	0	0.00	13.7	28.50	28.65	-13.7	571	-2.40%
2023/06/13	1	28.20	0	0.00	28.25	1	616	0.16%
2023/05/26	1	27.90	0	0.00	27.85	1	666	0.15%
2023/05/22	1	27.10	0	0.00	27.10	1	641	0.16%
2023/05/17	1	27.00	0	0.00	27.15	1	648	0.15%
2023/05/16	1	26.75	0	0.00	26.70	1	645	0.15%
2023/05/05	0	0.00	10	27.81	27.80	-10	640	-1.56%
2023/04/28	3	27.57	0	0.00	27.65	3	652	0.46%
2023/04/27	2	27.50	0	0.00	27.55	2	650	0.31%
2023/04/26	1	27.35	3	27.20	27.55	-2	655	-0.31%
2023/04/25	6	27.69	4	27.90	27.45	2	647	0.31%
2023/04/24	4	28.23	10	28.20	28.25	-6	625	-0.96%
2023/04/21	34	28.78	0	0.00	28.50	34	616	5.51%
2023/04/19	0	0.00	1	28.65	28.65	-1	559	-0.18%
2023/04/14	1	28.50	0	0.00	28.50	1	543	0.18%
2023/04/12	2	28.60	0	0.00	28.60	2	527	0.38%
2023/04/06	1	28.50	0	0.00	28.55	1	510	0.20%
2023/03/30	0	0.00	11	28.50	28.60	-11	506	-2.17%
2023/03/24	1	28.65	0	0.00	28.60	1	506	0.20%
2023/03/23	3	28.50	0	0.00	28.55	3	503	0.60%
2023/03/21	5	28.35	0	0.00	28.35	5	497	1.01%
2023/03/17	0	0.00	1	27.60	27.70	-1	497	-0.20%
2023/03/16	4	27.45	2	27.35	27.50	2	491	0.41%
2023/03/15	0	28.65	0	0.00	28.55	0	465	0.00%
2023/03/14	2	28.60	0	0.00	28.50	2	465	0.43%
2023/03/13	2	28.85	0	0.00	28.80	2	468	0.43%
2023/03/07	0	0.00	5	29.30	29.30	-5	452	-1.11%
2023/03/06	2	29.40	0	0.00	29.50	2	445	0.45%
2023/02/20	2	28.60	0	0.00	28.55	2	375	0.53%
2023/02/03	10	28.25	0	0.00	28.15	10	400	2.50%
2023/01/11	0	0.00	1	27.05	27.10	-1	385	-0.26%
2023/01/03	1	26.75	0	0.00	26.70	1	406	0.25%
2022/12/26	0	0.00	2	27.05	27.05	-2	423	-0.47%
2022/12/23	0	0.00	2	27.15	26.95	-2	425	-0.47%
2022/12/20	2	27.25	0	0.00	27.00	2	431	0.46%
2022/12/19	0	0.00	2	27.45	27.45	-2	430	-0.46%
2022/11/28	2	27.80	0	0.00	27.80	2	458	0.44%
2022/09/21	0.6	28.20	0	0.00	28.20	0.6	756	0.08%
2022/09/08	0	0.00	3	28.00	28.15	-3	803	-0.37%
2022/09/06	0	0.00	10	28.00	27.85	-10	822	-1.22%
2022/09/01	1	28.85	0	0.00	28.95	1	849	0.12%
2022/08/26	1	29.60	0	0.00	29.60	1	869	0.12%
2022/08/18	0	0.00	1	30.00	30.00	-1	912	-0.11%
2022/08/16	4	30.08	0	0.00	29.95	4	930	0.43%
2022/08/15	17	30.27	10	30.52	30.40	7	927	0.76%
2022/08/02	0	0.00	2	29.40	29.30	-2	895	-0.22%
2022/07/22	0	0.00	1	29.10	29.10	-1	903	-0.11%
2022/07/21	1	28.50	0	0.00	28.65	1	913	0.11%
2022/07/20	0	0.00	1	28.70	28.50	-1	919	-0.11%
2022/07/19	1	28.30	2	27.90	28.35	-1	938	-0.11%
2022/07/15	1	27.30	0	0.00	27.30	1	937	0.11%
2022/07/13	1	27.50	2	27.60	27.55	-1	937	-0.11%
2022/07/12	3	30.83	0	0.00	30.65	3	911	0.33%
2022/07/11	2	31.20	0	0.00	31.45	2	882	0.23%
2022/07/01	0	0.00	2	30.80	30.60	-2	866	-0.23%
2022/06/30	2	33.30	0	0.00	32.30	2	897	0.22%
2022/06/21	3	34.45	0	0.00	34.45	3	961	0.31%
2022/06/20	1	34.50	0	0.00	33.65	1	1,012	0.10%
2022/06/15	0	0.00	3	35.97	35.85	-3	1,009	-0.30%
2022/06/13	1	36.10	0	0.00	36.10	1	1,032	0.10%
2022/06/10	0	0.00	1	36.20	36.30	-1	1,042	-0.10%
2022/06/09	2	36.00	0	0.00	36.05	2	1,042	0.19%
2022/06/08	3	36.02	1	36.00	36.05	2	1,066	0.19%
2022/06/07	1	35.90	0	0.00	35.95	1	1,096	0.09%
2022/05/31	4	35.05	0	0.00	35.05	4	1,381	0.29%
2022/05/30	0	0.00	0.1	35.25	35.25	-0.1	1,403	-0.01%
2022/05/27	0	0.00	1	35.00	35.00	-1	1,446	-0.07%
2022/05/25	1	35.50	3	35.25	35.15	-2	1,692	-0.12%
2022/05/19	1	34.65	0	0.00	34.60	1	1,760	0.06%
2022/05/18	0	0.00	1	35.20	35.15	-1	1,811	-0.06%
2022/05/12	1	33.95	0	0.00	33.60	1	2,091	0.05%
2022/05/06	0	0.00	1	35.30	35.40	-1	2,173	-0.05%
2022/05/04	0	0.00	1	35.20	35.20	-1	2,179	-0.05%
2022/05/03	1	35.25	1	35.20	35.25	0	2,195	0.00%
2022/04/22	4	36.31	0	0.00	36.20	4	2,192	0.18%
2022/04/21	0	0.00	1	36.80	36.55	-1	2,203	-0.05%
2022/04/19	0	0.00	1	36.20	36.15	-1	2,217	-0.05%
2022/04/15	1	36.25	0	0.00	36.20	1	2,273	0.04%
2022/04/14	2	36.70	0	0.00	36.65	2	2,288	0.09%
2022/04/11	0	0.00	1	35.90	35.90	-1	2,277	-0.04%
2022/04/08	0	0.00	2	36.70	36.65	-2	2,272	-0.09%
2022/04/07	1	36.30	0	0.00	36.25	1	2,277	0.04%
2022/04/06	1	37.15	1	37.00	37.15	0	2,240	0.00%
2022/03/30	1	37.25	0	0.00	37.15	1	2,166	0.05%
2022/03/28	1	37.55	1	38.00	37.75	0	2,136	0.00%
2022/03/25	0	0.00	1	37.85	37.70	-1	2,124	-0.05%
2022/03/24	2	38.03	0	0.00	38.00	2	2,122	0.09%
2022/03/23	1	38.00	2	37.95	38.10	-1	2,113	-0.05%
2022/03/22	0	36.65	0	0.00	36.65	0	2,060	0.00%
2022/03/21	0	0.00	2	35.80	36.00	-2	2,050	-0.10%
2022/03/17	0	0.00	1	34.90	35.00	-1	2,029	-0.05%
2022/03/16	1	34.50	0	0.00	34.50	1	2,012	0.05%
2022/03/15	0	0.00	1	34.90	34.80	-1	1,997	-0.05%
2022/03/14	0	0.00	1	35.00	35.30	-1	1,983	-0.05%
2022/03/11	0.8	35.15	0	0.00	35.00	0.8	1,967	0.04%
2022/03/10	2	36.13	0	0.00	35.65	2	1,939	0.10%
2022/03/09	4	35.80	5	35.53	35.90	-1	1,909	-0.05%
2022/03/08	3	38.40	4	38.51	37.90	-1	1,737	-0.06%
2022/03/07	1	38.00	1	38.30	37.95	0	1,671	0.00%
2022/03/04	1	38.20	0	0.00	38.25	1	1,624	0.06%
2022/03/02	3	38.20	0	0.00	38.40	3	1,583	0.19%
2022/03/01	1	38.30	3	37.50	38.05	-2	1,533	-0.13%
2022/02/25	0	0.00	1	36.45	36.95	-1	1,369	-0.07%
2022/02/24	0	0.00	1	36.05	35.25	-1	1,286	-0.08%
2022/02/23	1	35.80	0	0.00	35.90	1	1,256	0.08%
2022/02/18	0	0.00	0.1	35.20	35.35	-0.1	1,201	-0.01%
2022/02/17	0	0.00	2	36.50	34.85	-2	1,153	-0.17%
2022/02/16	3	36.42	3	36.15	36.80	0	995	0.00%
2022/02/14	0	0.00	7	34.69	35.45	-7	920	-0.76%
2022/02/10	31	34.86	28.4	34.98	34.90	2.6	921	0.28%
2022/01/24	1	32.50	0	0.00	32.95	1	859	0.12%
2022/01/13	2	33.53	0	0.00	33.60	2	980	0.20%
2022/01/11	0	0.00	1	33.25	33.25	-1	1,019	-0.10%
2022/01/10	0	0.00	4	33.11	33.05	-4	987	-0.40%
2022/01/07	0	0.00	4	32.65	32.70	-4	971	-0.41%
2021/12/30	3	32.68	3	32.55	32.60	0	1,064	0.00%
2021/12/27	1	32.00	3	32.20	32.25	-2	1,080	-0.19%
2021/12/23	0	0.00	1.3	32.27	32.20	-1.3	1,114	-0.12%
2021/12/20	0	0.00	2.3	32.46	32.35	-2.3	1,112	-0.21%
2021/12/16	0	0.00	2	31.90	31.95	-2	1,113	-0.18%
2021/12/09	1	31.90	0	0.00	31.85	1	1,156	0.09%
2021/12/03	4	31.43	2.2	31.36	31.35	1.8	1,302	0.14%
2021/11/24	2	31.50	0	0.00	31.65	2	1,661	0.12%
2021/11/18	3	32.28	0	0.00	32.25	3	1,738	0.17%
2021/11/17	2.1	32.25	0	0.00	32.20	2.1	1,746	0.12%
2021/11/15	1	32.45	0	0.00	32.50	1	1,770	0.06%
2021/11/12	1	32.00	0	0.00	31.90	1	1,780	0.06%
2021/11/11	3.1	32.35	0	0.00	32.30	3.1	1,792	0.17%
2021/11/10	0	0.00	0.5	32.20	32.15	-0.5	1,804	-0.03%
2021/11/03	0	0.00	3	33.70	33.70	-3	1,832	-0.16%
2021/11/01	0	0.00	0.1	34.00	34.05	-0.1	1,832	-0.01%
2021/10/29	0	0.00	0.2	34.00	34.00	-0.2	1,838	-0.01%
2021/10/28	0	0.00	1	34.35	34.15	-1	1,840	-0.05%
2021/10/27	1	33.50	3	33.60	34.10	-2	1,843	-0.11%
2021/10/25	0	0.00	7	33.69	34.00	-7	1,850	-0.38%
2021/10/22	0	0.00	1	33.00	33.05	-1	1,835	-0.05%
2021/10/21	0	0.00	1.6	32.66	32.70	-1.6	1,845	-0.09%
2021/10/19	1	32.60	0	0.00	32.75	1	1,833	0.05%
2021/10/18	0	0.00	1	31.75	31.70	-1	1,828	-0.05%
2021/10/15	0.9	31.45	0	0.00	31.50	0.9	1,885	0.05%
2021/10/13	5	31.40	1.6	31.47	31.50	3.4	1,976	0.17%
2021/10/12	0	0.00	4	30.49	30.75	-4	2,072	-0.19%
2021/10/06	0	0.00	1	28.80	28.85	-1	2,899	-0.03%
2021/10/05	0	0.00	1	28.95	28.90	-1	2,911	-0.03%
2021/10/04	0	0.00	6	28.61	28.25	-6	2,932	-0.20%
2021/10/01	10	29.75	0	0.00	29.35	10	2,925	0.34%
2021/09/27	1	29.40	0	0.00	29.55	1	2,967	0.03%
2021/09/17	0	0.00	2	29.60	29.60	-2	2,987	-0.07%
2021/09/13	3	29.30	18	29.88	30.00	-15	2,991	-0.50%
2021/09/09	5	29.85	0	0.00	29.75	5	2,982	0.17%
2021/09/08	4	29.85	0	0.00	29.95	4	2,967	0.13%
2021/09/07	3	31.37	0	0.00	31.25	3	2,939	0.10%
2021/09/06	1	37.15	0	0.00	37.20	1	2,873	0.03%
2021/09/03	11	37.53	0.3	37.95	37.45	10.7	2,778	0.39%
2021/09/02	0.1	38.05	0	0.00	37.85	0.1	2,697	0.00%
2021/09/01	3.1	37.87	5	37.96	37.95	-1.9	2,651	-0.07%
2021/08/31	0	0.00	1.4	37.66	37.65	-1.4	2,606	-0.06%
2021/08/30	3.2	37.20	0	0.00	37.30	3.2	2,582	0.13%
2021/08/27	1.1	36.91	5.1	37.20	37.10	-4	2,578	-0.16%
2021/08/26	0.2	36.77	0	0.00	37.05	0.2	2,560	0.01%
2021/08/25	0.1	36.25	1	36.20	36.20	-0.9	2,532	-0.03%
2021/08/24	0	0.00	5	35.22	35.40	-5	2,542	-0.20%
2021/08/23	2	34.50	4	35.08	35.00	-2	2,555	-0.08%
2021/08/19	0	0.00	1	33.80	34.15	-1	2,566	-0.04%
2021/08/18	7	33.71	0	0.00	34.40	7	2,569	0.27%
2021/08/16	2	33.55	0	0.00	33.70	2	2,595	0.08%
2021/08/13	3	34.90	0	0.00	34.40	3	2,594	0.12%
2021/08/10	3	35.80	1	36.00	35.65	2	2,708	0.07%
2021/08/06	5	37.67	0	0.00	37.10	5	2,774	0.18%
2021/08/05	1	37.00	0	0.00	37.40	1	2,791	0.04%
2021/08/04	2	37.18	0	0.00	37.00	2	2,871	0.07%
2021/08/02	0	0.00	1	37.10	37.05	-1	2,912	-0.03%
2021/07/28	1	35.80	0	0.00	36.60	1	2,947	0.03%
2021/07/27	3	37.28	0	0.00	36.75	3	3,023	0.10%
2021/07/26	0	0.00	5	37.62	37.45	-5	3,055	-0.16%
2021/07/23	2	36.40	0	0.00	36.60	2	3,097	0.06%
2021/07/21	7	36.29	7	36.05	36.05	0	3,160	0.00%
2021/07/20	1	36.40	3	36.43	36.50	-2	3,179	-0.06%
2021/07/19	1	37.35	1.2	37.09	37.15	-0.2	3,154	-0.01%
2021/07/16	8	37.83	0	0.00	37.80	8	3,171	0.25%
2021/07/15	7.1	37.58	20	37.59	38.50	-12.9	3,163	-0.41%
2021/07/14	106.1	38.99	78	39.36	39.20	28.1	3,079	0.91%	大買/
2021/07/13	1	35.30	4	36.46	36.45	-3	2,536	-0.12%
2021/07/12	60	34.93	5	34.96	35.10	55	2,531	2.17%
2021/07/09	3	34.73	0	0.00	34.75	3	2,565	0.12%
2021/07/08	3	34.90	1	35.30	35.15	2	2,652	0.08%
2021/07/07	0	0.00	0.5	34.57	34.65	-0.5	2,714	-0.02%
2021/07/05	1	35.10	2	35.20	35.10	-1	2,894	-0.03%
2021/07/02	0	0.00	4	34.19	34.20	-4	3,292	-0.12%
2021/07/01	0.1	33.90	0	0.00	33.95	0.1	3,583	0.00%
2021/06/30	1	34.10	3	34.20	34.10	-2	3,669	-0.05%
2021/06/29	0	0.00	2	33.95	33.80	-2	3,711	-0.05%
2021/06/28	0.1	34.00	0	0.00	34.00	0.1	3,752	0.00%
2021/06/25	2.1	33.85	0	0.00	33.75	2.1	3,878	0.05%
2021/06/24	5.1	33.70	3	33.60	33.75	2.1	3,921	0.05%
2021/06/23	9.1	33.32	3	33.30	33.60	6.1	3,972	0.15%
2021/06/22	0	0.00	2	33.35	33.25	-2	4,019	-0.05%
2021/06/21	1	33.25	0	0.00	33.25	1	4,084	0.02%
2021/06/18	1	33.85	1	33.85	33.80	0	4,134	0.00%
2021/06/17	1	33.90	1	33.90	33.95	0	4,209	0.00%
2021/06/15	2	34.00	0	0.00	34.05	2	4,464	0.04%
2021/06/11	2	34.10	0	0.00	34.00	2	4,698	0.04%
2021/06/10	1	33.95	1	33.95	33.95	0	5,628	0.00%
2021/06/09	0	0.00	2	34.05	33.85	-2	6,168	-0.03%
2021/06/07	1	34.35	0	0.00	34.45	1	6,885	0.01%
2021/06/04	0	0.00	1	34.55	34.60	-1	7,039	-0.01%
2021/06/03	0	0.00	1	35.20	35.05	-1	7,210	-0.01%
2021/06/02	2	35.35	0	0.00	35.05	2	7,306	0.03%
2021/06/01	1	35.50	0	0.00	35.65	1	7,346	0.01%
2021/05/31	2	34.70	0	0.00	34.85	2	7,335	0.03%
2021/05/28	0	0.00	5	34.90	34.85	-5	7,328	-0.07%
2021/05/25	3	34.37	4	34.83	34.40	-1	7,469	-0.01%
2021/05/24	0	0.00	2	33.80	34.05	-2	7,451	-0.03%
2021/05/21	5	33.64	0	0.00	33.60	5	7,443	0.07%
2021/05/20	4	33.38	0	0.00	33.30	4	7,448	0.05%
2021/05/18	0	0.00	3	31.98	32.70	-3	7,361	-0.04%
2021/05/17	2	29.93	0	0.00	30.05	2	7,332	0.03%
2021/05/14	1	32.95	2	33.43	32.00	-1	7,275	-0.01%
2021/05/12	2	31.10	1	31.00	31.05	1	7,188	0.01%
2021/05/11	4	33.98	0	0.00	33.55	4	7,101	0.06%
2021/05/10	0	0.00	1	35.45	35.55	-1	7,060	-0.01%
2021/05/06	1	34.85	0	0.00	34.55	1	7,066	0.01%
2021/05/04	3	34.50	57	34.31	34.60	-54	7,035	-0.77%
2021/05/03	4	36.88	3	36.60	36.40	1	6,940	0.01%
2021/04/27	1.1	37.63	0	0.00	37.65	1.1	6,827	0.02%
2021/04/26	8	37.65	0	0.00	37.30	8	6,782	0.12%
2021/04/22	0	0.00	10	36.94	36.35	-10	6,826	-0.15%
2021/04/21	15	37.41	6	37.24	37.25	9	6,792	0.13%
2021/04/20	5	37.82	3	37.70	37.95	2	6,745	0.03%
2021/04/19	37	38.14	2	37.75	38.20	35	6,736	0.52%
2021/04/16	20	37.18	1	36.95	37.40	19	6,653	0.29%
2021/04/15	2	36.10	0	0.00	36.65	2	6,719	0.03%
2021/04/14	1	35.90	1	36.00	36.10	0	6,696	0.00%
2021/04/13	0	0.00	20	35.78	35.55	-20	6,630	-0.30%
2021/04/12	26	35.69	5	35.85	35.50	21	6,573	0.32%
2021/04/09	18	36.38	60	36.16	36.20	-42	6,509	-0.65%
2021/04/08	13	37.16	13	37.12	37.10	0	6,397	0.00%
2021/04/07	20	35.65	7	35.53	37.30	13	5,947	0.22%
2021/04/06	1	33.85	11	33.52	33.95	-10	5,669	-0.18%
2021/04/01	2	33.30	11.1	33.50	33.50	-9.1	5,607	-0.16%
2021/03/31	1	33.35	10	33.75	33.40	-9	5,562	-0.16%
2021/03/30	33	33.72	5	33.88	33.70	28	5,528	0.51%
2021/03/29	2	33.15	1	33.10	33.10	1	5,408	0.02%
2021/03/26	2	33.00	0	0.00	32.90	2	5,378	0.04%
2021/03/25	1	32.80	0	0.00	33.10	1	5,350	0.02%
2021/03/24	0	0.00	8	32.91	32.90	-8	5,326	-0.15%
2021/03/23	3	32.60	0	0.00	32.35	3	5,276	0.06%
2021/03/22	2	32.85	2	32.78	32.90	0	5,269	0.00%
2021/03/19	9	33.08	6	33.08	33.05	3	5,236	0.06%
2021/03/18	24	32.34	10	32.12	32.90	14	5,139	0.27%
2021/03/17	19	31.77	18	31.92	32.15	1	5,028	0.02%
2021/03/16	121	32.26	118	32.00	31.20	3	4,832	0.06%	大買/大賣/
2021/03/15	28	32.99	37.6	33.76	34.00	-9.6	4,042	-0.24%
2021/03/12	26	30.05	11	30.42	30.95	15	3,546	0.42%
2021/03/11	1	28.15	16	28.15	28.15	-15	3,104	-0.48%
2021/03/10	17	25.61	0	0.00	25.60	17	2,856	0.60%
2021/03/09	2	25.40	3	25.53	26.45	-1	2,738	-0.04%
2021/03/08	4	25.00	20	25.01	25.10	-16	2,611	-0.61%
2021/03/05	17	24.06	17	24.37	24.75	0	2,537	0.00%
2021/03/02	5	24.10	6	23.98	23.85	-1	2,529	-0.04%
2021/02/26	1.1	24.10	5	24.30	24.30	-4	2,568	-0.15%
2021/02/25	5	23.65	10	24.13	24.55	-5	2,544	-0.20%
2021/02/24	22	24.00	1	23.80	23.60	21	2,579	0.81%
2021/02/22	1	23.60	0	0.00	23.80	1	2,704	0.04%
2021/02/18	0	0.00	3	23.17	23.30	-3	2,735	-0.11%
2021/02/17	2	22.80	10	22.80	22.75	-8	2,825	-0.28%
2021/02/02	6	22.35	0	0.00	22.35	6	3,004	0.20%
2021/02/01	10	22.10	10	22.35	22.30	0	3,007	0.00%
2021/01/29	5	22.45	0	0.00	22.45	5	2,992	0.17%
2021/01/27	0	0.00	5	23.25	23.20	-5	2,980	-0.17%
2021/01/26	0	0.00	8	23.40	23.10	-8	2,999	-0.27%
2021/01/25	0	0.00	7	23.25	23.10	-7	2,989	-0.23%
2021/01/22	10	22.90	0	0.00	22.80	10	2,994	0.33%
2021/01/21	13	23.19	0	0.00	23.00	13	2,991	0.43%
2021/01/18	0	0.00	3	23.55	23.70	-3	2,931	-0.10%
2021/01/15	1	24.15	67	24.18	23.85	-66	2,953	-2.24%
2021/01/14	0	0.00	10	23.73	24.00	-10	2,860	-0.35%
2021/01/13	9	23.45	12	23.71	23.65	-3	2,832	-0.11%
2021/01/12	54	23.51	0	0.00	23.40	54	2,817	1.92%
2021/01/11	30	24.13	0	0.00	24.10	30	2,758	1.09%
2021/01/08	7	25.05	3	25.15	24.50	4	2,726	0.15%
2021/01/07	0	0.00	1	24.00	24.35	-1	2,505	-0.04%
2021/01/06	0	0.00	2	24.08	23.50	-2	2,506	-0.08%
2021/01/05	0	0.00	1	24.15	24.20	-1	2,471	-0.04%
2021/01/04	0	0.00	13	23.92	24.10	-13	2,441	-0.53%
2020/12/31	0	0.00	5	23.45	23.45	-5	2,409	-0.21%
2020/12/30	5	23.55	15	23.50	23.50	-10	2,403	-0.42%
2020/12/29	0	0.00	3	23.57	23.60	-3	2,396	-0.13%
2020/12/28	18	23.51	18	23.76	23.85	0	2,381	0.00%
2020/12/25	8	23.10	2	23.20	23.15	6	2,344	0.26%
2020/12/24	7	23.14	0	0.00	23.20	7	2,335	0.30%
2020/12/23	0	0.00	11.4	22.85	23.00	-11.4	2,319	-0.49%
2020/12/22	20	22.74	31	22.81	22.80	-11	2,337	-0.47%
2020/12/21	10	22.55	15	22.75	22.80	-5	2,329	-0.21%
2020/12/18	16	22.98	0	0.00	22.95	16	2,314	0.69%
2020/12/17	19	23.26	0	0.00	23.35	19	2,286	0.83%
2020/12/16	1	23.60	0	0.00	23.70	1	2,269	0.04%
2020/12/15	5	23.35	2	23.30	23.05	3	2,203	0.14%
2020/12/14	0	0.00	3	23.78	23.70	-3	2,163	-0.14%
2020/12/10	0	0.00	3	24.17	24.20	-3	2,226	-0.13%
2020/12/09	3	24.40	7	24.80	24.75	-4	2,214	-0.18%
2020/12/08	8	23.43	1	23.35	23.50	7	2,086	0.34%
2020/12/04	1	22.85	2	22.98	22.95	-1	2,031	-0.05%
2020/12/03	7	23.16	0	0.00	23.05	7	2,006	0.35%
2020/12/02	0	0.00	3	23.78	23.40	-3	1,960	-0.15%
2020/12/01	2	22.90	0	0.00	22.90	2	1,920	0.10%
2020/11/30	1	23.00	3	22.98	22.95	-2	1,904	-0.11%
2020/11/27	0	0.00	1	22.85	22.85	-1	1,896	-0.05%
2020/11/24	0	0.00	8	22.89	22.95	-8	1,799	-0.44%
2020/11/23	1	22.00	6	22.11	22.45	-5	1,736	-0.29%
2020/11/20	4	21.73	5	21.58	21.60	-1	1,758	-0.06%
2020/11/19	5	20.71	15	21.05	20.95	-10	1,700	-0.59%
2020/11/18	1	20.40	5	20.45	20.50	-4	1,666	-0.24%
2020/11/17	0	0.00	10	20.35	20.30	-10	1,650	-0.61%
2020/11/16	0	0.00	99	20.70	20.40	-99	1,633	-6.06%
2020/11/13	15	19.90	0	0.00	19.95	15	1,667	0.90%
2020/11/12	35	19.61	0	0.00	19.60	35	1,632	2.14%
2020/11/06	0	0.00	1	18.50	18.50	-1	1,616	-0.06%
2020/11/03	0	0.00	1	18.50	18.50	-1	1,675	-0.06%
2020/10/26	4	18.40	0	0.00	18.40	4	1,613	0.25%
2020/10/22	8	18.18	7	18.38	18.35	1	1,571	0.06%
2020/10/16	0	0.00	1	18.00	18.00	-1	1,519	-0.07%
2020/09/24	0	0.00	40	17.13	17.05	-40	1,529	-2.62%
2020/09/22	0	0.00	10	17.65	17.60	-10	1,524	-0.66%
2020/09/21	30	17.95	0	0.00	17.80	30	1,516	1.98%
2020/09/16	0	0.00	1	18.20	18.10	-1	1,498	-0.07%
2020/09/15	0	0.00	88	18.15	18.35	-88	1,488	-5.91%
2020/09/11	0	0.00	25	17.45	17.45	-25	1,344	-1.86%
2020/09/10	0	0.00	5	17.85	17.85	-5	1,325	-0.38%
2020/09/08	0	0.00	2	18.10	18.05	-2	1,314	-0.15%
2020/09/04	12	17.92	0	0.00	17.95	12	1,326	0.90%
2020/09/02	12	18.10	12	18.20	18.20	0	1,315	0.00%
2020/09/01	5	18.35	0	0.00	18.30	5	1,306	0.38%
2020/08/27	3	18.50	0	0.00	18.50	3	1,438	0.21%
2020/08/26	15	19.11	23	19.05	18.80	-8	1,491	-0.54%
2020/08/25	0	0.00	32	18.64	18.85	-32	1,387	-2.31%
2020/08/24	40	18.38	20	18.49	18.55	20	1,356	1.47%
2020/08/21	0	0.00	25	17.97	17.95	-25	1,321	-1.89%
2020/08/20	10	18.10	5	17.75	17.70	5	1,310	0.38%
2020/08/19	22	18.63	0	0.00	18.50	22	1,280	1.72%
2020/08/17	0	0.00	35	18.00	18.00	-35	1,193	-2.93%
2020/08/14	20	17.65	25	17.75	17.80	-5	1,208	-0.41%
2020/08/13	20	17.65	31	18.03	17.75	-11	1,202	-0.92%
2020/08/12	61	17.76	5	18.20	17.80	56	1,182	4.74%
2020/08/11	35	17.74	15	18.15	18.15	20	1,151	1.74%
2020/08/10	10	17.36	10	17.50	17.55	0	1,100	0.00%
2020/08/07	10	16.75	15	16.98	16.95	-5	1,097	-0.46%
2020/08/06	0	0.00	1	16.70	16.65	-1	1,161	-0.09%
2020/08/05	28	16.67	0	0.00	16.60	28	1,174	2.38%
2020/08/04	2	16.60	3	16.60	16.70	-1	1,196	-0.08%
2020/07/21	0	0.00	1	16.75	16.65	-1	1,261	-0.08%
2020/07/16	0	0.00	1	16.65	16.75	-1	1,274	-0.08%
2020/07/14	0	0.00	1	16.80	16.60	-1	1,297	-0.08%
2020/07/06	0	0.00	4	18.35	18.40	-4	1,341	-0.30%
2020/06/11	4	18.00	2	17.75	17.60	2	1,550	0.13%
2020/06/09	0	0.00	1	18.40	18.15	-1	1,577	-0.06%
2020/06/05	1.6	18.48	4	18.49	18.50	-2.4	1,570	-0.15%
2020/06/04	1	18.55	2	18.60	18.45	-1	1,566	-0.06%
2020/06/03	9	18.84	0	0.00	18.75	9	1,549	0.58%
2020/06/02	1	18.60	14	18.31	18.80	-13	1,420	-0.92%
2020/06/01	0	0.00	3	17.85	17.85	-3	1,347	-0.22%
2020/05/22	7	17.66	0	0.00	17.60	7	1,323	0.53%
2020/05/21	0	0.00	2	18.15	18.15	-2	1,269	-0.16%
2020/05/06	1	16.70	0	0.00	16.75	1	1,015	0.10%
2020/05/05	0	0.00	1	16.40	16.50	-1	978	-0.10%
2020/04/24	2	16.00	0	0.00	16.05	2	1,020	0.20%
2020/04/20	0	0.00	15	16.05	16.05	-15	1,007	-1.49%
2020/04/15	2	15.70	0	0.00	16.25	2	937	0.21%
2020/04/14	1	15.70	0	0.00	15.70	1	930	0.11%
2020/04/01	5	14.40	0	0.00	14.45	5	922	0.54%
2020/03/25	1	14.75	0	0.00	14.55	1	991	0.10%
2020/03/16	0	0.00	12	13.80	13.50	-12	1,036	-1.16%
2020/03/12	2	14.15	0	0.00	14.15	2	1,032	0.19%
2020/02/27	1	16.10	1	16.10	15.75	0	1,189	0.00%
2020/02/17	10	16.45	1	16.50	16.50	9	1,269	0.71%
2020/02/04	0	0.00	1	16.40	16.65	-1	1,568	-0.06%
2020/01/08	5	18.32	0	0.00	18.20	5	2,335	0.21%
2020/01/03	2	19.73	2	19.65	19.55	0	2,587	0.00%
2019/12/13	2	19.10	2	19.15	18.90	0	3,032	0.00%
2019/12/12	9	19.98	0	0.00	19.70	9	3,019	0.30%
2019/12/11	8	19.73	0	0.00	19.85	8	2,959	0.27%
2019/12/04	1	19.75	16	19.98	19.65	-15	3,176	-0.47%
2019/12/03	16	19.22	0	0.00	19.75	16	3,130	0.51%
2019/11/20	0	0.00	1	19.20	19.15	-1	3,087	-0.03%
2019/11/15	0	0.00	5	19.20	19.05	-5	3,086	-0.16%
2019/11/14	3	19.95	3	19.40	19.25	0	3,075	0.00%
2019/11/13	0	0.00	11	19.87	19.95	-11	3,041	-0.36%
2019/11/11	0	0.00	5	19.35	19.20	-5	3,036	-0.16%
2019/11/08	12	18.85	0	0.00	18.90	12	3,048	0.39%
2019/11/06	12	20.01	43	20.58	20.15	-31	2,953	-1.05%
2019/11/05	15	20.70	4	20.50	20.50	11	2,884	0.38%
2019/10/30	11	20.34	3	20.33	20.30	8	2,783	0.29%
2019/10/29	0	0.00	5	20.60	20.65	-5	2,744	-0.18%
2019/10/28	0	0.00	0.3	19.90	19.90	-0.3	2,702	-0.01%
2019/10/25	5	20.20	0	0.00	19.85	5	2,697	0.19%
2019/10/24	0	0.00	2	20.70	20.70	-2	2,638	-0.08%
2019/10/22	17	20.44	83	20.51	20.65	-66	2,577	-2.56%
2019/10/21	20	20.80	5	20.70	20.70	15	2,533	0.59%
2019/10/18	0	0.00	23	20.62	20.70	-23	2,476	-0.93%
2019/10/17	52	20.65	78	21.38	20.20	-26	2,411	-1.08%
2019/10/16	5	20.10	112	19.89	20.25	-107	2,077	-5.15%	大賣/鉅額交易
2019/10/15	20	19.50	0	0.00	19.40	20	1,948	1.03%
2019/10/14	98	19.94	47	20.21	19.80	51	1,901	2.68%
2019/10/09	78	19.20	26	19.43	19.35	52	1,770	2.94%
2019/10/08	24	18.78	91	18.68	18.65	-67	1,645	-4.07%
2019/10/07	14	18.79	4	18.94	18.85	10	1,624	0.62%
2019/10/04	54	18.68	35	18.96	19.00	19	1,582	1.20%
2019/10/03	20	18.18	0	0.00	18.30	20	1,526	1.31%
2019/10/02	5	18.05	0	0.00	18.20	5	1,506	0.33%
2019/10/01	0	0.00	4	17.94	17.95	-4	1,479	-0.27%
2019/09/27	1	17.70	0	0.00	17.90	1	1,465	0.07%
2019/09/26	24	17.85	0	0.00	17.80	24	1,437	1.67%
2019/09/25	40	17.46	71	17.66	17.65	-31	1,401	-2.21%
2019/09/24	66	19.10	11	19.03	18.25	55	1,312	4.19%
2019/09/23	20	19.12	21	19.32	19.80	-1	1,127	-0.09%
2019/09/20	0	0.00	20	18.05	18.10	-20	985	-2.03%
2019/09/19	30	17.79	11	17.75	17.80	19	959	1.98%
2019/09/18	2	18.10	8	18.13	17.95	-6	933	-0.64%
2019/09/17	5	17.80	0	0.00	18.05	5	895	0.56%
2019/09/16	12	17.80	11	17.98	17.80	1	861	0.12%
2019/09/12	55	17.78	103	17.63	17.60	-48	815	-5.89%	大賣/
2019/09/11	61	17.34	102	17.33	17.65	-41	727	-5.63%	大賣/
2019/09/10	61	16.68	58.1	16.80	16.75	2.9	616	0.47%
2019/09/09	13	15.80	0	0.00	15.95	13	527	2.47%
2019/09/06	10	15.55	1	15.60	15.55	9	511	1.76%
2019/09/05	0	0.00	4	15.40	15.40	-4	500	-0.80%
2019/09/04	0	0.00	5	15.25	15.30	-5	495	-1.01%
2019/09/03	0	0.00	4	15.65	15.20	-4	495	-0.81%
2019/09/02	4	15.15	0	0.00	15.10	4	479	0.83%
2019/08/29	10	15.10	0	0.00	15.10	10	468	2.14%
2019/08/28	11	15.06	4	15.10	14.95	7	461	1.52%
2019/08/27	55	15.27	1	15.20	14.95	54	446	12.08%
2019/08/26	5	15.12	0	0.00	15.05	5	431	1.16%
2019/08/23	1	15.05	5	14.90	15.05	-4	406	-0.98%
2019/08/22	3	14.30	0	0.00	14.20	3	373	0.80%
2019/08/20	0	0.00	1	14.50	14.15	-1	364	-0.27%
2019/08/19	0	0.00	5	14.70	14.60	-5	349	-1.43%
2019/08/16	1	14.65	0	0.00	14.55	1	333	0.30%
2019/08/15	0	0.00	8	14.60	14.50	-8	315	-2.53%
2019/08/13	0	0.00	10	14.13	14.10	-10	263	-3.79%
2019/08/12	5	13.40	0	0.00	13.50	5	233	2.14%
2019/07/31	5	13.75	0	0.00	13.75	5	224	2.22%
2019/07/29	15	13.65	0	0.00	13.80	15	213	7.04%
2019/07/23	10	13.40	0	0.00	13.45	10	196	5.09%
2019/06/27	0	0.00	1	13.15	13.15	-1	233	-0.43%
2019/04/19	0	0.00	1	14.10	14.05	-1	501	-0.20%
2019/03/22	5	14.45	0	0.00	14.45	5	455	1.10%
2019/03/07	0	0.00	2	13.60	13.55	-2	520	-0.38%
2019/03/06	2	13.78	0	0.00	13.70	2	522	0.38%
2019/03/04	0	13.55	0	0.00	13.60	0	520	0.00%
2018/12/21	0	0.00	3	13.20	13.35	-3	542	-0.55%
2018/12/20	0	0.00	2	13.35	13.35	-2	550	-0.36%
2018/12/13	5	13.85	0	0.00	13.90	5	537	0.93%
2018/12/12	10	14.20	1	14.20	14.25	9	521	1.73%
2018/12/11	0	0.00	1	14.10	13.60	-1	458	-0.22%
2018/12/07	7	13.65	0	0.00	13.60	7	410	1.71%
2018/10/25	1	12.50	0	0.00	12.45	1	419	0.24%
2018/10/16	0	0.00	1	13.35	13.35	-1	438	-0.23%
2018/10/01	0	0.00	1	15.15	15.15	-1	426	-0.23%
2018/09/18	1	15.60	0	0.00	15.55	1	617	0.16%
2018/09/04	1	16.90	1	16.70	16.65	0	924	0.00%
2018/08/31	0	0.00	2	17.00	16.90	-2	938	-0.21%
2018/08/28	1	16.50	0	0.00	16.45	1	938	0.11%
2018/07/04	0	0.00	2	17.80	17.75	-2	1,100	-0.18%
2018/07/03	3	18.00	0	0.00	17.80	3	1,100	0.27%
2018/07/02	0	0.00	1	18.30	18.15	-1	1,114	-0.09%
2018/06/28	2	18.60	2	18.60	18.70	0	1,097	0.00%
2018/06/27	0	0.00	1	18.55	18.60	-1	972	-0.10%
2018/06/26	1	17.65	0	0.00	17.60	1	976	0.10%
2018/06/22	0	0.00	1	17.90	17.85	-1	1,033	-0.10%
2018/06/19	1	18.15	2	18.28	18.10	-1	1,049	-0.10%
2018/06/15	2	19.18	1	19.15	18.80	1	1,035	0.10%
2018/06/14	0	0.00	2	18.75	18.85	-2	887	-0.23%
2018/06/13	2	18.25	0	0.00	18.20	2	865	0.23%
2018/06/12	2	18.75	0	0.00	18.65	2	867	0.23%
2018/06/07	0	0.00	3	18.05	18.00	-3	852	-0.35%
2018/06/04	15	18.27	2	18.05	18.40	13	854	1.52%
2018/06/01	1	17.20	1	17.40	17.70	0	785	0.00%
2018/05/24	1	17.45	1	17.45	17.55	0	836	0.00%
2018/05/22	1	17.30	0	0.00	17.05	1	843	0.12%
2018/05/09	1	17.25	0	0.00	17.35	1	975	0.10%
2018/05/07	0	0.00	1	16.95	17.00	-1	1,012	-0.10%
2018/04/18	39	17.30	1	17.40	17.25	38	1,491	2.55%
2018/04/17	1	17.55	0	0.00	17.20	1	1,526	0.07%
2018/04/16	0	0.00	8	17.75	17.65	-8	1,560	-0.51%
2018/04/13	0	0.00	1	18.00	17.90	-1	1,610	-0.06%
2018/04/10	1	17.75	0	0.00	17.75	1	1,778	0.06%
2018/04/09	2	17.93	0	0.00	18.00	2	1,791	0.11%
2018/03/31	5	18.50	0	0.00	18.50	5	1,835	0.27%
2018/03/30	0	0.00	24	18.35	18.30	-24	1,881	-1.28%
2018/03/28	1	18.75	26	18.72	18.80	-25	1,895	-1.32%
2018/03/21	1	19.90	1	19.90	19.85	0	1,947	0.00%
2018/03/16	0	0.00	1	20.30	20.15	-1	2,243	-0.04%
2018/03/15	1	20.00	0	0.00	20.05	1	2,278	0.04%
2018/03/13	1	19.90	1	20.20	19.90	0	2,453	0.00%
2018/03/12	0	0.00	1	19.80	19.70	-1	2,561	-0.04%
2018/03/09	1	19.50	0	0.00	19.60	1	2,812	0.04%
2018/03/02	0	0.00	1	19.55	19.45	-1	2,961	-0.03%
2018/03/01	1	19.15	0	0.00	19.55	1	3,031	0.03%
2018/02/27	0	0.00	1	19.45	19.40	-1	3,063	-0.03%
2018/02/26	1	19.25	1	19.70	19.30	0	3,106	0.00%
2018/02/23	1	19.35	0	0.00	19.80	1	3,097	0.03%
2018/02/22	0	0.00	3	19.15	19.05	-3	3,104	-0.10%
2018/02/12	3	18.90	0	0.00	18.45	3	3,192	0.09%
2018/02/09	0	0.00	1	18.40	18.35	-1	3,191	-0.03%
2018/02/08	1	18.50	0	0.00	18.50	1	3,187	0.03%
2018/02/06	0	0.00	4	17.80	17.85	-4	3,191	-0.13%
2018/02/01	0	0.00	5	20.30	20.35	-5	3,260	-0.15%
2018/01/31	0	0.00	2	19.90	20.00	-2	3,291	-0.06%
2018/01/30	1	19.95	0	0.00	19.85	1	3,383	0.03%
2018/01/25	0	0.00	1	22.20	21.25	-1	3,282	-0.03%
2018/01/23	0	0.00	0.5	20.50	20.65	-0.5	3,099	-0.01%
2018/01/22	0	0.00	5	21.00	21.00	-5	3,085	-0.16%
2018/01/15	1	21.05	1	21.20	21.40	0	2,956	0.00%
2018/01/12	18	21.38	0	0.00	21.05	18	2,921	0.62%
2018/01/11	0	0.00	10	20.63	20.80	-10	2,832	-0.35%
2018/01/10	20	20.50	0	0.00	20.25	20	2,792	0.72%
2018/01/09	0	0.00	3	20.50	20.60	-3	2,745	-0.11%
2018/01/08	5	20.15	12	20.60	20.15	-7	2,689	-0.26%
2018/01/05	0	0.00	1	19.65	20.05	-1	2,620	-0.04%
2018/01/04	0	0.00	29	19.75	19.75	-29	2,576	-1.13%
2018/01/03	16	19.00	0	0.00	19.15	16	2,505	0.64%