夆典 (3052)-凱基-豐中券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
11.30
漲跌
▼0.15
漲幅
-1.31%
成交量
235張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	2	11.95	0	0.00	11.95	2	306	0.65%
2024/11/13	0	0.00	5	11.70	11.75	-5	479	-1.04%
2024/11/11	5	11.89	0	0.00	11.85	5	490	1.02%
2024/10/25	0	0.00	10	11.95	11.95	-10	723	-1.38%
2024/10/17	0	0.00	0.6	12.10	12.05	-0.6	1,140	-0.05%
2024/10/11	0	0.00	5	12.05	12.00	-5	1,157	-0.43%
2024/09/25	15	12.20	0	0.00	12.20	15	1,229	1.22%
2024/09/09	0	0.00	2	11.90	12.00	-2	1,245	-0.16%
2024/09/06	5	11.90	0	0.00	12.05	5	1,256	0.40%
2024/08/23	0	0.00	30	12.45	12.55	-30	1,384	-2.17%
2024/08/21	4	13.45	0	0.00	13.35	4	1,361	0.29%
2024/08/20	0	0.00	35	13.52	13.50	-35	1,360	-2.58%
2024/08/19	6	13.40	0	0.00	13.55	6	1,398	0.43%
2024/08/16	37	13.40	0	0.00	13.40	37	1,406	2.63%
2024/08/15	20	13.40	0	0.00	13.30	20	1,439	1.39%
2024/08/12	1	13.30	1	13.25	13.25	0	1,525	0.00%
2024/08/09	0	0.00	1	13.15	13.15	-1	1,529	-0.07%
2024/08/08	1	13.00	1	12.85	12.90	0	1,535	0.00%
2024/08/07	0	0.00	1	13.10	13.05	-1	1,552	-0.06%
2024/08/06	0	0.00	19	12.50	12.65	-19	1,573	-1.21%
2024/08/05	1	12.75	0	0.00	12.65	1	1,547	0.06%
2024/07/30	19	14.15	0	0.00	14.10	19	1,579	1.20%
2024/07/23	1	14.35	2	14.15	14.00	-1	1,616	-0.06%
2024/07/22	0	0.00	1	14.00	13.90	-1	1,571	-0.06%
2024/07/19	3	14.05	5	13.90	13.85	-2	1,517	-0.13%
2024/07/11	3	13.07	0	0.00	13.05	3	1,859	0.16%
2024/07/04	0	0.00	2	13.33	13.35	-2	1,988	-0.10%
2024/07/02	1	13.05	0	0.00	13.10	1	2,070	0.05%
2024/06/13	1	13.10	0	0.00	13.10	1	2,345	0.04%
2024/06/12	1	13.10	0	0.00	13.15	1	2,394	0.04%
2024/06/11	3	13.37	0	0.00	13.30	3	2,390	0.13%
2024/06/03	2	13.45	0	0.00	13.55	2	2,406	0.08%
2024/05/30	1	13.10	0	0.00	13.00	1	2,407	0.04%
2024/05/29	0	0.00	1	13.15	13.20	-1	2,410	-0.04%
2024/05/23	1	12.90	0	0.00	12.85	1	2,390	0.04%
2024/05/03	0	0.00	2	14.10	13.90	-2	2,147	-0.09%
2024/05/02	0	0.00	6	13.60	13.90	-6	2,103	-0.29%
2024/04/29	0	0.00	1	14.25	14.05	-1	2,036	-0.05%
2024/04/26	4	13.85	0	0.00	13.90	4	1,991	0.20%
2024/04/25	2	13.95	0	0.00	13.85	2	1,957	0.10%
2024/04/24	3	14.03	0.3	13.95	13.95	2.7	1,932	0.14%
2024/04/23	0	0.00	1	13.90	13.90	-1	1,913	-0.05%
2024/04/22	2	14.50	0	0.00	13.80	2	1,875	0.11%
2024/04/03	0	0.00	1	13.45	13.45	-1	1,216	-0.08%
2024/04/02	1	13.55	0	0.00	13.50	1	1,188	0.08%
2024/03/29	0	0.00	10	13.30	13.35	-10	1,083	-0.92%
2024/03/18	0	12.45	0	0.00	12.50	0	968	0.00%
2024/03/14	0	0.00	1	13.10	13.00	-1	890	-0.12%
2024/03/13	0	0.00	1	13.05	13.05	-1	883	-0.11%
2024/02/02	0	0.00	1	12.40	12.50	-1	634	-0.16%
2024/02/01	0	0.00	1	12.45	12.40	-1	612	-0.16%
2024/01/31	1	12.25	0	0.00	12.20	1	592	0.17%
2024/01/29	0	0.00	1	12.45	12.50	-1	575	-0.17%
2024/01/17	0	0.00	5	11.90	11.90	-5	495	-1.01%
2024/01/15	5	12.20	0	0.00	12.15	5	494	1.01%
2024/01/11	0	0.00	3.1	12.15	12.15	-3.1	474	-0.64%
2024/01/10	0	0.00	1	11.70	11.60	-1	430	-0.23%
2024/01/02	1	12.00	0	0.00	12.00	1	439	0.23%
2023/12/14	10	12.00	7.1	12.15	12.05	2.9	402	0.71%
2023/12/07	20	11.50	0	0.00	11.55	20	346	5.77%
2023/09/25	1	11.70	0	0.00	11.65	1	1,014	0.10%
2023/09/21	20	11.45	0	0.00	11.50	20	1,015	1.97%
2023/08/28	6	11.65	0	0.00	11.55	6	1,093	0.55%
2023/08/24	1	12.20	0	0.00	12.20	1	1,040	0.10%
2023/08/21	1	12.30	0	0.00	12.30	1	1,042	0.10%
2023/08/10	0	0.00	10	13.20	13.20	-10	958	-1.04%
2023/08/07	0	0.00	2	13.60	13.60	-2	968	-0.21%
2023/08/04	0	0.00	21	13.37	13.35	-21	918	-2.29%
2023/08/02	0	0.00	10	13.10	12.90	-10	880	-1.14%
2023/07/28	0.6	12.95	0	0.00	12.90	0.6	839	0.07%
2023/07/27	0	0.00	5	13.00	12.95	-5	839	-0.60%
2023/07/26	0	0.00	5	12.80	12.80	-5	842	-0.59%
2023/07/20	0	0.00	15	13.05	13.05	-15	817	-1.84%
2023/07/14	35	13.03	5	12.90	13.20	30	721	4.16%
2023/07/13	30	12.77	0	0.00	12.65	30	666	4.50%
2023/07/11	0	0.00	5	12.90	12.90	-5	631	-0.79%
2023/06/30	0	0.00	2	12.30	12.25	-2	574	-0.35%
2023/06/21	2	12.20	0	0.00	12.20	2	566	0.35%
2023/06/14	1	12.40	5	12.50	12.40	-4	541	-0.74%
2023/06/13	2	12.40	18	12.49	12.45	-16	537	-2.97%
2023/06/09	0	0.00	10	12.20	12.25	-10	516	-1.93%
2023/06/08	0	0.00	15	12.20	12.15	-15	517	-2.90%
2023/06/07	0	0.00	10	12.35	12.20	-10	516	-1.94%
2023/05/29	0	0.00	20	11.85	11.95	-20	505	-3.96%
2023/05/25	3	12.20	0	0.00	12.15	3	503	0.60%
2023/05/22	10	12.05	0	0.00	12.10	10	471	2.12%
2023/05/16	2	12.10	0	0.00	12.00	2	427	0.47%
2023/05/15	10	11.98	1	11.95	11.90	9	404	2.22%
2023/05/10	0	0.00	10	11.35	11.35	-10	356	-2.81%
2023/05/03	30	11.52	0	0.00	11.45	30	338	8.85%
2023/05/02	0	0.00	10	11.35	11.50	-10	333	-3.00%
2023/04/18	3	11.25	0	0.00	11.30	3	299	1.00%
2023/04/12	1	11.10	0	0.00	11.05	1	265	0.38%
2023/04/07	0	11.05	0	0.00	11.00	0	243	0.00%
2023/03/17	0	0.00	2	11.23	11.15	-2	210	-0.95%
2023/03/16	1	10.95	0	0.00	10.95	1	206	0.48%
2023/03/08	0	11.25	0	0.00	11.10	0	189	0.00%
2023/03/06	10	11.35	5	11.40	11.25	5	189	2.64%
2023/02/23	0	0.00	2	10.90	10.90	-2	139	-1.43%
2023/02/14	0.5	10.40	0	0.00	10.40	0.5	126	0.40%
2023/02/13	2	10.35	0	0.00	10.40	2	128	1.56%
2022/10/03	1	9.86	0	0.00	9.85	1	158	0.63%
2022/09/29	0	0.00	2	9.85	9.84	-2	158	-1.26%
2022/09/26	1	10.20	0	0.00	10.10	1	148	0.67%
2022/09/22	0	0.00	50	10.20	10.20	-50	152	-32.77%
2022/09/16	0	0.00	39	10.30	10.35	-39	147	-26.36%
2022/07/13	0	0.00	11	10.00	10.00	-11	129	-8.48%
2022/05/13	0	0.00	1	10.00	9.99	-1	188	-0.53%
2022/05/12	0	0.00	10	10.00	10.00	-10	187	-5.34%
2022/03/28	0	0.00	1	10.30	10.30	-1	220	-0.45%
2022/03/22	0	10.50	0	0.00	10.40	0	219	0.00%
2022/03/16	0	0.00	5	10.20	10.25	-5	210	-2.37%
2022/03/11	3	10.20	0	0.00	10.20	3	213	1.40%
2022/03/10	2	10.25	0	0.00	10.25	2	212	0.94%
2022/03/07	0	10.45	0	0.00	10.30	0	208	0.00%
2022/02/15	20	10.45	0	0.00	10.50	20	237	8.41%
2022/02/11	0	0.00	3	10.50	10.50	-3	247	-1.21%
2022/02/10	3	10.50	0	0.00	10.50	3	246	1.22%
2022/01/13	0	0.00	4	10.55	10.55	-4	242	-1.65%
2022/01/10	1	10.65	0	0.00	10.65	1	236	0.42%
2022/01/07	1	10.60	0	0.00	10.65	1	237	0.42%
2022/01/06	1	10.60	0	0.00	10.60	1	224	0.45%
2022/01/05	1	10.60	0	0.00	10.60	1	221	0.45%
2021/12/30	1	10.75	0	0.00	10.75	1	224	0.45%
2021/12/17	0	0.00	3	10.45	10.50	-3	232	-1.29%
2021/11/25	3	10.85	0	0.00	10.85	3	254	1.18%
2021/11/18	10	10.75	0	0.00	10.75	10	253	3.95%
2021/11/15	2	10.70	0	0.00	10.75	2	251	0.80%
2021/11/10	3	10.90	0	0.00	10.90	3	255	1.17%
2021/10/12	0	0.00	4	10.50	10.50	-4	309	-1.29%
2021/10/08	0	0.00	1	10.50	10.65	-1	312	-0.32%
2021/10/07	5	10.49	0	0.00	10.55	5	314	1.59%
2021/09/27	0	0.00	1	10.80	10.65	-1	351	-0.28%
2021/09/14	1	10.80	0	0.00	10.80	1	372	0.27%
2021/08/31	0	0.00	5	11.10	11.15	-5	396	-1.26%
2021/08/19	5	11.85	0	0.00	11.70	5	478	1.05%
2021/07/27	0	0.00	4	12.14	12.00	-4	791	-0.51%
2021/07/26	3	12.15	3	12.20	12.20	0	828	0.00%
2021/07/22	3	11.90	0	0.00	11.80	3	916	0.33%
2021/07/16	0	0.00	5	11.95	12.00	-5	1,102	-0.45%
2021/07/14	5	11.80	0	0.00	11.85	5	1,212	0.41%
2021/07/09	0	0.00	5	12.00	12.00	-5	1,305	-0.38%
2021/07/08	0	0.00	5	12.10	12.05	-5	1,322	-0.38%
2021/07/07	5	12.10	0	0.00	12.05	5	1,346	0.37%
2021/07/06	5	12.25	0	0.00	12.05	5	1,374	0.36%
2021/06/29	0.8	12.30	0	0.00	12.20	0.8	1,470	0.05%
2021/06/10	0.2	13.00	0	0.00	12.65	0.2	1,790	0.01%
2021/06/08	1	12.65	0	0.00	12.65	1	1,805	0.06%
2021/06/03	0	0.00	1	12.75	12.90	-1	1,838	-0.05%
2021/05/31	0	0.00	2	11.95	11.90	-2	1,790	-0.11%
2021/05/25	2	11.90	0	0.00	11.90	2	1,835	0.11%
2021/05/24	1	11.75	0	0.00	11.75	1	1,840	0.05%
2021/05/21	2	11.70	0	0.00	11.65	2	1,853	0.11%
2021/05/20	2	11.50	0	0.00	11.50	2	1,860	0.11%
2021/04/28	0	0.00	60	14.75	14.70	-60	1,578	-3.80%
2021/04/22	3	14.75	3	14.42	14.35	0	1,448	0.00%
2021/04/19	6	14.13	7	13.96	14.10	-1	1,304	-0.08%
2021/04/15	0	0.00	1	13.55	13.50	-1	1,224	-0.08%
2021/04/14	1	13.60	0	0.00	13.45	1	1,220	0.08%
2021/04/12	9	13.59	3	13.45	13.60	6	1,230	0.49%
2021/04/09	3	13.75	3	13.55	13.60	0	1,220	0.00%
2021/03/26	0	0.00	2.7	13.23	13.25	-2.7	1,203	-0.23%
2021/03/23	5	13.85	0	0.00	13.90	5	1,502	0.33%
2021/03/22	10	13.90	0	0.00	14.00	10	1,493	0.67%
2021/03/19	2	13.70	0	0.00	13.70	2	1,459	0.14%
2021/02/25	0	0.00	1	13.10	13.20	-1	2,698	-0.04%
2021/02/23	0	0.00	2	13.15	13.20	-2	2,682	-0.07%
2021/02/18	0	0.00	2	12.70	12.75	-2	2,691	-0.07%
2021/01/19	2	12.30	0	0.00	12.30	2	2,698	0.07%
2021/01/15	15	12.33	0	0.00	12.30	15	2,689	0.56%
2021/01/13	0	13.10	0	0.00	12.70	0	2,672	0.00%
2021/01/12	0	0.00	1	12.70	12.65	-1	2,699	-0.04%
2021/01/11	0	0.00	3	12.65	12.65	-3	2,676	-0.11%
2021/01/07	2	12.80	0	0.00	12.75	2	2,663	0.08%
2021/01/06	110	12.70	0	0.00	12.80	110	2,658	4.14%	大買/鉅額交易
2020/12/25	100	13.10	0	0.00	13.15	100	2,553	3.92%
2020/12/24	0	0.00	1	13.15	13.15	-1	2,537	-0.04%
2020/12/23	0	0.00	3	13.10	13.00	-3	2,536	-0.12%
2020/12/22	2	12.85	0	0.00	12.90	2	2,535	0.08%
2020/12/21	7	13.89	11	13.48	13.40	-4	2,519	-0.16%
2020/12/18	1	13.55	0	0.00	13.30	1	2,387	0.04%
2020/12/17	0	0.00	2	13.53	13.30	-2	2,313	-0.09%
2020/12/15	0	0.00	5	12.30	12.25	-5	2,157	-0.23%
2020/12/14	10	12.30	0	0.00	12.40	10	2,164	0.46%
2020/12/11	130	12.20	1	12.35	12.50	129	2,157	5.98%	大買/鉅額交易
2020/12/10	2	12.78	0	0.00	12.90	2	2,085	0.10%
2020/12/07	2	13.40	0	0.00	13.20	2	1,965	0.10%
2020/12/03	4	13.93	7	13.85	13.50	-3	1,849	-0.16%
2020/12/02	9	14.81	6	14.77	14.40	3	1,710	0.18%
2020/12/01	23	14.18	7	14.29	14.90	16	1,502	1.06%
2020/11/27	0	0.00	10	12.35	12.35	-10	925	-1.08%
2020/11/20	0	0.00	10	12.00	11.95	-10	955	-1.05%
2020/11/12	0	0.00	15	11.65	11.65	-15	1,025	-1.46%
2020/11/09	0.3	11.45	0	0.00	11.25	0.3	1,233	0.02%
2020/10/28	0	0.00	0	11.50	11.15	0	1,511	0.00%
2020/10/27	5	11.25	0	0.00	11.25	5	1,562	0.32%
2020/10/21	0	0.00	5	11.30	11.40	-5	1,616	-0.31%
2020/10/16	5	11.00	0	0.00	10.95	5	1,622	0.31%
2020/09/24	25	11.04	0	0.00	10.95	25	2,085	1.20%
2020/09/09	5	11.95	0	0.00	11.95	5	2,516	0.20%
2020/09/04	0	0.00	5	12.10	12.10	-5	2,628	-0.19%
2020/08/18	0	0.00	2	12.20	12.25	-2	2,693	-0.07%
2020/08/17	0	0.00	10	12.10	12.15	-10	2,688	-0.37%
2020/08/14	10	11.98	3	12.12	12.00	7	2,665	0.26%
2020/08/13	3	12.80	0	0.00	12.75	3	2,501	0.12%
2020/08/11	0	0.00	1	12.80	12.85	-1	2,467	-0.04%
2020/08/07	3	12.60	0	0.00	12.65	3	2,334	0.13%
2020/07/28	0	0.00	10	11.90	11.80	-10	2,210	-0.45%
2020/07/27	5	11.95	0	0.00	12.00	5	2,209	0.23%
2020/07/24	0	0.00	5	12.00	12.00	-5	2,196	-0.23%
2020/07/15	0	0.00	3	12.70	12.65	-3	2,115	-0.14%
2020/07/14	0	0.00	2	12.50	12.80	-2	2,043	-0.10%
2020/07/13	0	0.00	10	12.33	12.35	-10	1,948	-0.51%
2020/07/09	0	0.00	3	12.30	12.25	-3	1,906	-0.16%
2020/07/07	10	12.30	0	0.00	12.35	10	1,862	0.54%
2020/07/06	8	12.18	1	12.30	12.40	7	1,837	0.38%
2020/07/03	6	12.18	0	0.00	12.10	6	1,825	0.33%
2020/06/22	2	12.25	2	12.10	12.05	0	1,654	0.00%
2020/06/11	1	11.85	0	0.00	11.75	1	1,255	0.08%
2020/06/10	5	12.45	0	0.00	12.20	5	1,222	0.41%
2020/04/30	0	0.00	61.6	10.96	11.00	-61.6	933	-6.60%
2020/04/29	0	0.00	10	10.65	10.65	-10	926	-1.08%
2020/04/14	1	10.10	0	0.00	10.15	1	992	0.10%
2020/04/09	0	10.30	0	0.00	10.10	0	983	0.00%
2020/04/01	0	0.00	52	9.04	9.16	-52	926	-5.61%
2020/03/31	0	0.00	27.1	9.01	9.02	-27.1	922	-2.93%
2020/03/23	0	0.00	3	7.98	7.98	-3	918	-0.33%
2020/03/03	0	0.00	10	12.20	12.10	-10	981	-1.02%
2020/02/27	2	12.25	0	0.00	12.00	2	1,023	0.20%
2020/01/31	0	0.00	10	12.50	12.50	-10	1,043	-0.96%
2020/01/20	0	0.00	1	12.95	13.00	-1	1,025	-0.10%
2020/01/17	1	12.90	0	0.00	12.95	1	1,000	0.10%
2019/12/19	0	0.00	1	11.70	11.70	-1	1,229	-0.08%
2019/12/17	0	0.00	2	11.75	11.75	-2	1,259	-0.16%
2019/12/13	1	11.85	0	0.00	11.60	1	1,317	0.08%
2019/11/11	1	12.30	0	0.00	12.25	1	1,712	0.06%
2019/11/08	0	0.00	1	12.35	12.20	-1	1,725	-0.06%
2019/11/01	0	0.00	3	12.42	12.30	-3	1,755	-0.17%
2019/10/01	2	13.75	2	13.50	13.15	0	1,523	0.00%
2019/09/24	0	0.00	1	12.25	12.40	-1	1,307	-0.08%
2019/09/19	0	0.00	0	12.20	12.30	0	1,220	0.00%
2019/09/18	0	0.00	11	12.40	12.10	-11	1,210	-0.91%
2019/09/17	1	12.45	1	12.20	12.45	0	1,144	0.00%
2019/09/09	0	0.00	2	11.83	11.95	-2	995	-0.20%
2019/09/06	1	12.30	0	0.00	12.30	1	953	0.10%
2019/09/04	0	0.00	11	11.10	11.40	-11	830	-1.32%
2019/09/03	7	11.59	1	11.70	11.50	6	790	0.76%
2019/09/02	6	11.20	7	11.08	11.20	-1	606	-0.17%
2019/08/14	0	0.00	10	9.24	9.26	-10	246	-4.06%
2019/08/12	10	9.41	0	0.00	9.40	10	217	4.59%
2019/08/08	0	0.00	10	9.38	9.37	-10	207	-4.82%
2019/08/06	0	0.00	18	9.14	9.20	-18	183	-9.83%
2019/08/05	18	9.19	8	9.18	9.20	10	174	5.72%
2019/08/02	28	8.90	10	9.06	9.05	18	164	10.93%
2019/03/29	0	8.40	0	0.00	8.42	0	107	0.00%
2019/03/11	0	8.48	0	0.00	8.48	0	110	0.00%
2018/11/08	0	0.00	2	9.08	9.05	-2	667	-0.30%
2018/09/19	5	9.10	0	0.00	9.10	5	583	0.86%
2018/09/18	2	9.09	0	0.00	9.04	2	588	0.34%
2018/09/17	2	9.74	0	0.00	9.77	2	587	0.34%
2018/09/07	5	9.86	0	0.00	9.76	5	557	0.90%
2018/09/03	0	0.00	50	9.96	10.00	-50	512	-9.76%
2018/08/31	0	0.00	1	9.70	9.67	-1	438	-0.23%
2018/07/31	0	0.00	1	9.33	9.33	-1	429	-0.23%
2018/07/11	1	9.10	0	0.00	9.16	1	516	0.19%
2018/06/28	1	9.20	0	0.00	9.22	1	951	0.11%
2018/06/25	0	0.00	29	9.99	9.83	-29	938	-3.09%
2018/06/12	0	0.00	1	9.10	9.15	-1	839	-0.12%
2018/06/06	1	9.10	0	0.00	9.14	1	828	0.12%
2018/05/29	0	0.00	1	9.09	9.09	-1	813	-0.12%
2018/05/25	1	8.96	0	0.00	8.96	1	809	0.12%
2018/04/10	0	0.00	3	9.58	9.40	-3	583	-0.51%
2018/04/03	0	0.00	4	10.05	10.20	-4	524	-0.76%
2018/04/02	8	10.48	6	10.33	10.20	2	477	0.42%
2018/03/31	4	9.58	0	0.00	9.76	4	324	1.23%
2018/03/12	0	0.00	52.1	8.13	8.15	-52.1	168	-30.93%
2018/01/11	0	0.00	10	8.69	8.63	-10	191	-5.22%