蔚華科 (3055)-凱基-豐中券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
61.5
漲跌
▼0.3
漲幅
-0.49%
成交量
308張
產業
上市電子通路類股▼2.14%
132人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/13	0	70.40	0	0.00	68.70	0	1,610	0.00%
2024/11/07	0	74.20	0	0.00	73.60	0	1,594	0.00%
2024/10/30	1	82.00	3	82.93	77.70	-2	1,544	-0.13%
2024/10/29	5	80.80	4	79.58	78.60	1	1,441	0.07%
2024/10/28	3	81.37	5	83.68	83.70	-2	1,336	-0.15%
2024/10/25	3	78.73	1	78.50	78.00	2	1,054	0.19%
2024/10/24	3	80.47	0	0.00	79.90	3	1,051	0.29%
2024/10/23	3	82.97	7	81.86	82.80	-4	1,026	-0.39%
2024/10/22	0	0.00	1	78.90	78.90	-1	715	-0.14%
2024/10/11	1	64.50	0	0.00	65.40	1	813	0.12%
2024/09/05	1	73.50	1	74.00	72.90	0	3,122	0.00%
2024/08/30	0	0.00	1	75.70	73.20	-1	3,294	-0.03%
2024/08/26	1	73.30	0	0.00	71.30	1	3,935	0.03%
2024/08/07	3	67.93	1	68.40	68.30	2	5,954	0.03%
2024/08/05	0	0.00	1	65.60	65.60	-1	6,016	-0.02%
2024/08/02	2	73.35	0	0.00	72.80	2	6,038	0.03%
2024/07/26	0	0.00	1	78.00	78.20	-1	6,407	-0.02%
2024/07/23	1	78.00	0	0.00	77.10	1	6,434	0.02%
2024/07/19	0	0.00	1	82.30	80.50	-1	6,429	-0.02%
2024/07/16	2	86.70	0	0.00	86.80	2	6,423	0.03%
2024/07/11	2	92.55	0.1	93.30	91.30	1.9	6,413	0.03%
2024/07/10	1	91.30	1	93.10	93.50	0	6,381	0.00%
2024/07/09	0	0.00	1	87.50	87.70	-1	6,345	-0.02%
2024/07/05	2	94.70	2	97.10	96.90	0	6,316	0.00%
2024/07/04	6	92.52	5	93.50	92.60	1	6,208	0.02%
2024/07/03	5	91.00	6	92.23	90.50	-1	6,148	-0.02%
2024/07/02	1	91.60	4	96.53	91.00	-3	6,113	-0.05%
2024/07/01	10	94.80	7	93.47	94.50	3	6,148	0.05%
2024/06/28	5	93.02	4	93.70	93.50	1	6,191	0.02%
2024/06/27	14	103.40	11	99.06	93.60	3	6,089	0.05%
2024/06/26	13	99.33	18	99.33	104.00	-5	5,847	-0.09%
2024/06/25	2	92.60	6	94.22	94.80	-4	5,550	-0.07%
2024/06/24	1	89.80	2	90.75	90.30	-1	5,449	-0.02%
2024/06/21	8	94.53	12	94.76	92.50	-4	5,442	-0.07%
2024/06/20	6	94.00	6	94.15	94.80	0	5,321	0.00%
2024/06/19	18	92.97	8	92.68	91.70	10	5,163	0.19%
2024/06/18	1	90.80	2	91.35	90.60	-1	5,047	-0.02%
2024/06/17	3	89.50	1	90.10	88.20	2	5,011	0.04%
2024/06/14	3	89.70	4	90.10	88.10	-1	5,042	-0.02%
2024/06/13	7	88.43	6	88.80	89.50	1	4,982	0.02%
2024/06/07	0	0.00	1	84.00	84.00	-1	4,934	-0.02%
2024/06/05	0	0.00	0.3	88.83	85.60	-0.3	5,098	-0.01%
2024/06/04	1	94.80	0	0.00	92.30	1	5,112	0.02%
2024/06/03	4	95.90	7	98.17	93.30	-3	5,134	-0.06%
2024/05/31	15	96.70	10	95.23	94.50	5	5,079	0.10%
2024/05/30	8	97.30	7	98.10	95.50	1	4,994	0.02%
2024/05/29	2	94.05	5	94.86	93.70	-3	4,803	-0.06%
2024/05/28	8	94.81	3	93.83	91.60	5	5,011	0.10%
2024/05/27	7	93.27	1	92.50	91.50	6	4,924	0.12%
2024/05/24	28.1	86.32	28	85.01	92.00	0.1	4,603	0.00%
2024/05/23	1	79.40	1	83.70	83.70	0	4,151	0.00%
2024/05/17	0.2	79.50	0	0.00	78.30	0.2	4,804	0.00%
2024/05/16	0	0.00	3	77.97	77.00	-3	4,934	-0.06%
2024/05/13	1	73.70	0	0.00	72.90	1	5,296	0.02%
2024/05/09	6	76.90	5.2	77.38	77.40	0.8	5,728	0.01%
2024/05/07	1	79.96	0	0.00	81.00	1	6,580	0.02%
2024/05/06	12	80.38	15	81.49	79.30	-3	6,687	-0.04%
2024/05/03	0	77.20	1	77.80	78.00	-1	6,641	-0.01%
2024/05/02	5	76.72	5	78.04	76.60	0	6,785	0.00%
2024/04/30	4.2	79.38	3	78.67	77.20	1.2	7,302	0.02%
2024/04/29	1	76.90	1	77.40	78.30	0	7,347	0.00%
2024/04/24	0	0.00	2	74.00	74.50	-2	7,516	-0.03%
2024/04/22	0	0.00	0.2	70.40	69.10	-0.2	7,665	0.00%
2024/04/19	0	0.00	0.2	72.25	71.50	-0.2	7,681	0.00%
2024/04/15	0	0.00	1	72.90	72.50	-1	8,468	-0.01%
2024/04/12	2	80.20	3	78.57	76.70	-1	8,461	-0.01%
2024/04/09	1	76.86	0	0.00	74.40	1	8,335	0.01%
2024/04/08	1	74.90	0	0.00	74.00	1	8,308	0.01%
2024/04/03	8	77.34	7	77.10	76.00	1	8,281	0.01%
2024/04/02	0	0.00	5	76.48	76.80	-5	8,179	-0.06%
2024/03/25	0.2	72.00	0.1	70.70	70.60	0.2	7,956	0.00%
2024/03/20	0	0.00	2	72.00	71.10	-2	7,902	-0.03%
2024/03/19	3	71.30	5	70.96	70.20	-2	7,879	-0.03%
2024/03/18	1	69.70	5	70.00	69.80	-4	7,840	-0.05%
2024/03/14	1	68.50	1	70.50	69.30	0	7,776	0.00%
2024/03/13	4	68.78	3	69.33	69.10	1	7,746	0.01%
2024/03/12	2	71.30	1	73.70	68.60	1	7,697	0.01%
2024/03/08	1	68.00	0	0.00	67.30	1	7,468	0.01%
2024/03/07	2	74.25	1.2	73.74	72.70	0.8	7,363	0.01%
2024/03/06	2	79.00	1	79.00	77.40	1	7,304	0.01%
2024/03/05	0.1	83.70	3	82.67	80.60	-2.9	7,342	-0.04%
2024/03/04	6	83.18	4.2	82.81	82.70	1.9	7,334	0.03%
2024/03/01	4	85.23	5	80.88	81.90	-1	7,219	-0.01%
2024/02/29	1	76.90	1	80.00	81.90	0	6,850	0.00%
2024/02/27	1	79.00	1	74.50	74.50	0	6,663	0.00%
2024/02/26	2	81.25	0	0.00	78.50	2	6,573	0.03%
2024/02/23	1	84.00	1	81.80	81.60	0	6,467	0.00%
2024/02/22	3	84.47	15.3	84.32	83.30	-12.3	6,367	-0.19%
2024/02/21	22.3	86.98	7	85.94	84.20	15.3	6,185	0.25%
2024/02/20	11	79.96	16	80.96	82.80	-5	5,651	-0.09%
2024/02/19	11	73.93	5	72.76	75.30	6	5,508	0.11%
2024/02/16	0	0.00	10	66.89	68.50	-10	5,327	-0.19%
2024/02/15	8	66.24	4	66.00	65.90	4	5,222	0.08%
2024/02/05	10	66.43	9	65.28	65.30	1	5,093	0.02%
2024/02/02	14	62.73	6	63.48	62.80	8	4,852	0.16%
2024/02/01	2	62.65	11	63.05	61.20	-9	4,666	-0.19%
2024/01/31	8	62.65	15	63.21	61.30	-7	4,398	-0.16%
2024/01/30	13	59.44	2.1	58.15	60.50	10.9	3,713	0.29%
2024/01/29	11	53.80	10	54.14	55.00	1	3,475	0.03%
2024/01/26	5	52.68	3	53.07	52.60	2	3,477	0.06%
2024/01/25	2.1	53.06	6	53.68	52.90	-3.9	3,427	-0.11%
2024/01/24	18	52.46	11	53.63	53.50	7	3,256	0.21%
2024/01/23	2	50.15	2	49.80	50.80	0	2,675	0.00%
2024/01/22	3	47.05	9	47.16	46.20	-6	2,496	-0.24%
2024/01/19	4.2	45.96	2	46.15	45.95	2.2	2,435	0.09%
2024/01/18	0.1	44.85	0	0.00	44.75	0.1	2,481	0.00%
2024/01/17	0.4	45.17	3	45.35	44.65	-2.7	2,439	-0.11%
2024/01/16	2	45.18	1	44.90	44.40	1	2,387	0.04%
2024/01/11	3	47.30	6	46.98	47.05	-3	2,297	-0.13%
2024/01/10	28	46.46	24	45.60	45.80	4	2,056	0.19%
2024/01/09	2	45.10	2	43.50	45.75	0	1,582	0.00%
2024/01/08	0	0.00	1	41.85	41.60	-1	1,483	-0.07%
2024/01/04	0	0.00	2	40.05	40.05	-2	1,504	-0.13%
2024/01/02	0	0.00	1	39.80	39.75	-1	1,507	-0.07%
2023/12/28	1	39.30	0	0.00	38.90	1	1,579	0.06%
2023/12/20	1	39.60	0	0.00	38.80	1	1,657	0.06%
2023/12/14	1	42.15	0	0.00	41.20	1	1,633	0.06%
2023/12/13	0	0.00	1	41.80	41.30	-1	1,614	-0.06%
2023/12/06	0.1	40.50	0	0.00	40.20	0.1	1,591	0.01%
2023/12/01	0	0.00	1	42.90	43.15	-1	1,561	-0.06%
2023/11/29	0	0.00	1	40.40	40.50	-1	1,425	-0.07%
2023/11/21	2	40.00	0	0.00	39.80	2	1,331	0.15%
2023/11/17	0	0.00	1	40.75	40.60	-1	1,346	-0.07%
2023/11/16	0	0.00	1	40.30	40.95	-1	1,338	-0.07%
2023/11/15	0	0.00	5	39.80	39.60	-5	1,313	-0.38%
2023/11/13	2	40.38	3	40.12	39.30	-1	1,368	-0.07%
2023/11/07	3	39.55	0	0.00	39.20	3	1,367	0.22%
2023/11/06	5	40.20	1	40.50	39.85	4	1,422	0.28%
2023/11/03	8	40.48	10	40.22	40.45	-2	1,469	-0.14%
2023/11/02	1	39.20	0	0.00	38.85	1	1,396	0.07%
2023/10/27	2	40.03	1	40.15	38.30	1	1,534	0.07%
2023/10/26	6	40.12	12	39.85	40.30	-6	1,653	-0.36%
2023/10/24	3	38.55	0	0.00	38.65	3	1,808	0.17%
2023/10/23	0	0.00	2	36.45	36.00	-2	1,876	-0.11%
2023/10/20	13	38.82	10	38.14	36.95	3	2,055	0.15%
2023/10/13	0	0.00	2	38.50	38.15	-2	2,406	-0.08%
2023/10/12	4	39.55	2	39.05	38.85	2	2,410	0.08%
2023/09/11	0	0.00	1	33.50	33.40	-1	3,257	-0.03%
2023/09/04	0	0.00	2	36.10	36.00	-2	3,680	-0.05%
2023/08/31	1	35.90	0	0.00	36.05	1	3,748	0.03%
2023/08/28	0	0.00	2	36.35	35.00	-2	3,792	-0.05%
2023/08/25	1	37.50	0	0.00	37.10	1	3,769	0.03%
2023/08/23	4	40.35	4	40.25	38.90	0	3,742	0.00%
2023/08/18	12	40.68	9	40.90	39.20	3	3,732	0.08%
2023/08/16	2	38.60	0	0.00	38.60	2	3,660	0.05%
2023/08/15	1	38.95	1	38.45	38.50	0	3,647	0.00%
2023/08/11	2	40.00	0	0.00	38.70	2	3,614	0.06%
2023/08/10	1	42.30	0	0.00	39.60	1	3,577	0.03%
2023/08/09	1	43.70	0	0.00	42.85	1	3,504	0.03%
2023/08/08	0	0.00	1	44.50	44.65	-1	3,424	-0.03%
2023/08/07	0	0.00	1	44.05	43.85	-1	3,329	-0.03%
2023/08/04	0	0.00	19	41.16	42.00	-19	3,268	-0.58%
2023/08/02	0	0.00	10	41.20	40.75	-10	3,234	-0.31%
2023/08/01	15	43.56	16	43.87	43.30	-1	3,178	-0.03%
2023/07/31	11	44.73	23	46.34	43.25	-12	3,114	-0.39%
2023/07/28	45	45.72	8	44.09	44.25	37	2,950	1.25%
2023/07/27	2	43.93	2	43.80	42.40	0	2,710	0.00%
2023/07/26	4	44.11	6	43.44	43.30	-2	2,638	-0.08%
2023/07/25	21	41.64	15	41.92	43.45	6	2,521	0.24%
2023/07/24	3	40.00	2	42.03	40.10	1	2,330	0.04%
2023/07/21	9	40.44	13	40.79	41.70	-4	2,235	-0.18%
2023/07/20	12	39.83	8	40.21	39.30	4	2,098	0.19%
2023/07/19	13	38.15	10	38.30	37.60	3	2,009	0.15%
2023/07/17	1	34.45	0	0.00	34.60	1	1,864	0.05%
2023/07/14	1	33.60	0	0.00	34.45	1	1,853	0.05%
2023/07/07	1	38.65	1	38.85	38.25	0	1,725	0.00%
2023/07/04	6	41.58	5	41.69	42.00	1	1,634	0.06%
2023/06/28	0	0.00	2	38.40	38.85	-2	1,438	-0.14%
2023/06/26	0	0.00	1	39.70	39.40	-1	1,381	-0.07%
2023/06/21	22	40.18	20	40.75	40.75	2	1,358	0.15%
2023/06/20	1	39.35	0	0.00	39.00	1	1,252	0.08%
2023/06/19	2	40.28	0	0.00	39.85	2	1,213	0.16%
2023/06/16	4	41.15	0	0.00	41.20	4	1,167	0.34%
2023/06/15	13	42.27	11	42.56	42.65	2	1,084	0.18%
2023/06/14	16	39.99	18	40.41	41.15	-2	751	-0.27%
2023/06/13	1	36.70	7	36.83	37.45	-6	579	-1.03%
2023/06/12	2	35.23	1	35.15	35.40	1	456	0.22%
2023/06/09	1	35.80	1	35.70	35.70	0	419	0.00%
2023/06/08	6	34.88	7	34.63	34.60	-1	355	-0.28%
2023/06/06	3	32.55	0	0.00	32.70	3	282	1.06%
2023/06/05	7	33.32	9	33.62	33.70	-2	267	-0.75%
2023/06/02	3	31.43	0	0.00	31.10	3	214	1.40%
2023/03/02	0	0.00	1	33.35	33.30	-1	229	-0.44%
2023/03/01	1	33.30	0	0.00	33.50	1	222	0.45%
2023/02/23	0	0.00	1	31.70	31.55	-1	194	-0.52%
2023/02/09	4	28.86	4	28.60	28.90	0	125	0.00%
2023/02/01	2	26.23	2	25.88	26.20	0	88	0.00%
2022/07/19	0	26.35	0	0.00	26.15	0	101	0.01%
2022/01/26	4	34.60	2	34.43	34.40	2	349	0.57%
2022/01/05	1	31.05	1	31.30	31.05	0	189	0.00%
2021/11/29	0	0.00	4	28.05	28.80	-4	101	-3.94%
2021/11/26	4	30.30	0	0.00	29.00	4	98	4.04%
2021/04/09	0	0.00	10	37.45	37.50	-10	510	-1.96%
2021/04/08	0	0.00	1	38.00	37.95	-1	500	-0.20%
2021/03/29	0	0.00	1	35.20	35.00	-1	443	-0.23%
2021/03/23	0	0.00	1	35.20	35.40	-1	437	-0.23%
2021/03/22	1	37.50	1	35.90	36.00	0	432	0.00%
2021/02/23	0	0.00	4	31.40	31.45	-4	501	-0.80%
2021/02/22	0	0.00	17	31.54	31.45	-17	502	-3.38%
2021/02/02	0	0.00	0	30.20	29.55	0	544	0.00%
2021/01/20	0	0.00	27	29.90	29.80	-27	585	-4.61%
2021/01/15	1	32.15	0	0.00	32.00	1	596	0.17%
2021/01/14	0	0.00	1	32.50	32.35	-1	606	-0.16%
2021/01/12	0	0.00	3	32.72	32.15	-3	677	-0.44%
2020/12/31	23	32.36	0	0.00	32.35	23	895	2.57%
2020/12/18	2	32.75	0	0.00	32.70	2	1,134	0.18%
2020/12/11	2	33.18	0	0.00	33.15	2	1,153	0.17%
2020/12/08	0	0.00	1	36.20	35.45	-1	1,151	-0.09%
2020/12/07	1	35.15	0	0.00	35.45	1	1,162	0.09%
2020/12/03	0	0.00	1	35.45	34.80	-1	1,225	-0.08%
2020/12/02	4	34.84	1	35.25	35.35	3	1,256	0.24%
2020/11/26	0	0.00	3	34.95	34.65	-3	1,432	-0.21%
2020/11/25	0	0.00	1	34.35	34.30	-1	1,524	-0.07%
2020/11/18	1	32.85	0	0.00	32.80	1	2,049	0.05%
2020/11/03	0	0.00	1	33.00	32.85	-1	2,341	-0.04%
2020/10/26	0	0.00	2	35.70	35.60	-2	2,302	-0.09%
2020/10/21	1	37.20	2	37.28	37.10	-1	2,282	-0.04%
2020/10/20	6	37.47	1	37.90	37.50	5	2,265	0.22%
2020/10/19	1	37.65	0	0.00	37.30	1	2,221	0.05%
2020/10/13	2	35.05	0	0.00	35.35	2	2,120	0.09%
2020/10/12	3	34.75	0	0.00	34.90	3	2,115	0.14%
2020/10/07	3	37.05	3	37.05	37.50	0	2,038	0.00%
2020/09/30	9	34.58	16	34.40	34.25	-7	1,915	-0.37%
2020/09/29	0	0.00	2	33.70	33.50	-2	1,867	-0.11%
2020/09/25	2	32.05	0	0.00	31.30	2	1,835	0.11%
2020/09/23	0	0.00	4	34.51	33.40	-4	1,802	-0.22%
2020/09/22	2	33.60	0	0.00	32.80	2	1,791	0.11%
2020/09/16	0	0.00	1	33.60	33.25	-1	1,776	-0.06%
2020/09/15	0	0.00	1	33.85	33.15	-1	1,767	-0.06%
2020/09/11	3	33.43	0	0.00	32.75	3	1,738	0.17%
2020/09/10	2	34.00	0	0.00	34.15	2	1,716	0.12%
2020/09/07	2	35.10	0	0.00	34.15	2	1,609	0.12%
2020/09/03	1	36.85	3	37.00	36.30	-2	1,537	-0.13%
2020/09/02	5	37.58	1	37.55	37.35	4	1,493	0.27%
2020/09/01	5	38.45	5	38.44	38.05	0	1,435	0.00%
2020/08/31	14	42.98	1	41.20	41.05	13	1,353	0.96%
2020/08/28	5	45.00	11	45.42	44.30	-6	1,255	-0.48%
2020/08/27	20	45.40	5	45.35	44.00	15	1,117	1.34%
2020/08/26	1	45.10	0.5	45.10	45.10	0.5	778	0.06%
2020/08/21	4	35.99	0	0.00	35.70	4	637	0.63%
2020/08/20	2	35.60	0	0.00	36.35	2	603	0.33%
2020/08/19	5	36.56	7.8	35.93	37.45	-2.8	511	-0.55%
2020/08/18	5	34.89	0	0.00	34.95	5	407	1.23%
2019/12/31	0	0.00	2	31.05	30.70	-2	159	-1.25%
2019/12/19	0	0.00	2	29.35	29.35	-2	108	-1.84%
2019/11/11	0	0.00	2	25.78	25.75	-2	237	-0.84%
2019/10/23	0	0.00	1	26.50	26.35	-1	232	-0.43%
2019/10/21	2	27.28	0	0.00	27.00	2	234	0.85%
2019/09/20	0	0.00	1	25.65	25.80	-1	233	-0.43%
2019/07/22	0	0.00	5	26.10	25.85	-5	57	-8.72%
2019/07/19	2	25.80	20	25.95	25.80	-18	55	-32.30%
2019/04/10	25	26.00	0	0.00	25.95	25	151	16.51%
2019/03/04	0	26.50	0	0.00	26.55	0	181	0.00%
2019/02/21	1	28.05	0	0.00	27.05	1	200	0.50%
2018/12/07	0	0.00	2	27.00	27.05	-2	377	-0.53%
2018/12/06	2	26.85	4	26.10	26.80	-2	375	-0.53%
2018/12/04	4	27.45	0	0.00	27.35	4	375	1.06%
2018/12/03	0	0.00	0	26.85	27.00	0	368	0.00%
2018/11/12	0	26.35	0	0.00	26.55	0	294	0.00%
2018/10/26	1	26.25	1	26.00	25.85	0	184	0.00%
2018/05/31	0	0.00	1	28.50	28.50	-1	1,836	-0.05%
2018/05/25	2	29.70	2	28.65	28.60	0	1,623	0.00%
2018/05/23	1	30.90	1	29.90	29.40	0	1,528	0.00%
2018/05/21	2	29.60	2	29.28	29.25	0	1,359	0.00%
2018/05/18	3	30.02	3	29.47	29.20	0	1,328	0.00%
2018/05/17	4	29.33	4	29.35	29.25	0	1,308	0.00%
2018/05/16	0	0.00	20	33.50	29.70	-20	1,280	-1.56%
2018/05/15	20	32.58	2	31.78	33.00	18	1,187	1.52%
2018/05/14	0	0.00	1	30.00	30.00	-1	1,123	-0.09%
2018/05/11	4	29.83	1	29.75	29.55	3	1,150	0.26%
2018/04/18	1	28.70	1	28.00	28.45	0	2,282	0.00%
2018/04/17	2	29.00	2	28.25	28.75	0	2,243	0.00%
2018/04/03	0	28.95	0	0.00	28.70	0	2,290	0.00%
2018/03/22	0	0.00	1	29.60	28.95	-1	2,463	-0.04%
2018/03/21	1	29.40	1	30.75	29.55	0	2,460	0.00%
2018/03/20	0	0.00	7	30.00	30.30	-7	2,414	-0.29%
2018/03/19	4	30.93	5	30.73	30.35	-1	2,393	-0.04%
2018/03/16	5	30.14	5	30.54	30.80	0	2,360	0.00%
2018/03/15	4	29.20	0	0.00	29.20	4	2,333	0.17%
2018/03/14	3	29.00	0	0.00	28.75	3	2,344	0.13%
2018/03/08	1	29.50	0	0.00	28.50	1	2,339	0.04%
2018/03/02	1	28.65	1	28.60	28.75	0	2,300	0.00%
2018/03/01	0	0.00	2	28.45	28.65	-2	2,283	-0.09%
2018/02/27	12	28.38	10	27.92	28.55	2	2,271	0.09%
2018/02/23	1	27.20	1	27.55	27.05	0	2,246	0.00%
2018/02/21	2	26.30	2	26.30	26.45	0	2,225	0.00%
2018/02/06	0	0.00	4	27.35	26.70	-4	2,171	-0.18%
2018/02/05	12	29.68	8	29.65	29.65	4	2,131	0.19%
2018/02/02	4	30.25	4	29.85	29.40	0	2,092	0.00%
2018/02/01	5	30.29	8	30.40	29.50	-3	2,059	-0.15%
2018/01/31	13	29.94	9	29.91	31.50	4	1,989	0.20%
2018/01/30	2	32.60	4	31.10	30.35	-2	1,770	-0.11%
2018/01/29	2	35.10	3	35.60	33.70	-1	1,674	-0.06%
2018/01/26	6	33.88	15	35.77	37.40	-9	1,529	-0.59%
2018/01/25	11	34.46	4	34.89	34.20	7	1,382	0.51%
2018/01/24	0	0.00	5	33.20	33.00	-5	1,299	-0.38%
2018/01/23	11	32.89	1	32.45	32.60	10	1,260	0.79%
2018/01/22	0	0.00	10	32.54	33.00	-10	1,222	-0.82%
2018/01/19	9	30.42	13	30.27	30.00	-4	1,135	-0.35%
2018/01/18	4	30.05	0	0.00	29.75	4	1,099	0.36%
2018/01/17	3	29.37	0	0.00	29.65	3	1,067	0.28%
2018/01/16	1	28.35	0	0.00	29.30	1	1,032	0.10%
2018/01/15	7	30.14	2	28.88	28.65	5	993	0.50%
2018/01/12	1	29.55	2	28.50	29.60	-1	856	-0.12%
2018/01/11	0	0.00	2	26.60	26.95	-2	781	-0.26%
2018/01/09	2	28.60	5	27.08	26.55	-3	771	-0.39%
2018/01/05	0	0.00	1	24.95	24.70	-1	649	-0.15%
2018/01/04	1	24.95	0	0.00	24.80	1	642	0.16%
2018/01/03	5	24.99	0	0.00	24.95	5	636	0.79%
2018/01/02	0	0.00	3	25.78	25.60	-3	626	-0.48%