僑威 (3078)-凱基-豐中券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
63.7
漲跌
▲2.8
漲幅
+4.60%
成交量
3,209張
產業
上櫃電子零組件類股
531人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	63.90	12	63.49	63.70	-10	736	-1.36%
2024/11/21	0	0.00	3	60.80	60.90	-3	694	-0.43%
2024/11/12	5	59.00	0	0.00	59.90	5	718	0.70%
2024/11/11	0.1	59.80	0	0.00	59.70	0.1	725	0.02%
2024/11/08	6	61.25	0	0.00	61.40	6	711	0.84%
2024/11/07	0	0.00	5	62.50	62.50	-5	703	-0.71%
2024/11/06	6	61.23	0	0.00	61.40	6	693	0.86%
2024/11/01	2	61.40	0	0.00	62.00	2	744	0.27%
2024/10/29	7	62.21	0	0.00	62.00	7	781	0.90%
2024/10/25	0.1	63.40	0	0.00	63.50	0.1	795	0.01%
2024/10/24	0	0.00	5	63.70	63.80	-5	837	-0.60%
2024/10/23	0	0.00	1	65.00	64.60	-1	855	-0.12%
2024/10/22	0	0.00	5	64.80	64.80	-5	871	-0.57%
2024/10/21	0	0.00	2	64.20	64.10	-2	898	-0.22%
2024/10/18	2	63.50	0	0.00	63.10	2	914	0.22%
2024/10/17	0	0.00	2	63.90	64.00	-2	927	-0.22%
2024/10/16	5	63.70	0	0.00	63.70	5	931	0.54%
2024/10/14	2.1	63.12	0	0.00	63.50	2.1	931	0.23%
2024/10/07	0	0.00	6	66.25	67.00	-6	987	-0.61%
2024/10/01	0	0.00	1	66.40	66.40	-1	1,009	-0.10%
2024/09/30	7	66.50	0	0.00	66.40	7	1,014	0.69%
2024/09/27	13	67.09	0	0.00	67.30	13	1,024	1.27%
2024/09/25	0	0.00	2	67.30	67.40	-2	1,024	-0.20%
2024/09/23	0	0.00	10	67.53	67.60	-10	1,023	-0.98%
2024/09/18	0.1	65.00	0	0.00	64.00	0.1	1,022	0.01%
2024/09/13	0	0.00	2.1	64.29	64.40	-2.1	1,044	-0.20%
2024/09/12	2	63.30	2	63.60	63.60	0	1,054	0.00%
2024/09/11	0	0.00	1	62.30	62.80	-1	1,057	-0.09%
2024/09/10	0	0.00	2	64.60	62.80	-2	1,074	-0.19%
2024/09/06	0	0.00	1	64.30	64.80	-1	1,093	-0.09%
2024/09/05	0	0.00	3	64.60	63.90	-3	1,104	-0.27%
2024/09/04	1	65.50	0	0.00	65.10	1	1,127	0.09%
2024/09/02	3	67.33	0	0.00	67.80	3	1,138	0.26%
2024/08/30	0	0.00	9	68.11	67.90	-9	1,129	-0.80%
2024/08/29	8	66.08	0	0.00	66.50	8	1,116	0.72%
2024/08/28	7	71.26	0	0.00	71.00	7	1,102	0.63%
2024/08/23	0	0.00	2	70.75	71.50	-2	1,064	-0.19%
2024/08/22	6	71.33	0	0.00	71.10	6	1,069	0.56%
2024/08/21	2.1	70.72	0	0.00	71.10	2.1	1,083	0.19%
2024/08/20	12	70.83	0	0.00	70.70	12	1,075	1.12%
2024/08/19	0	0.00	2	70.50	70.50	-2	1,076	-0.19%
2024/08/16	0.1	69.60	1	69.50	69.60	-0.9	1,077	-0.08%
2024/08/14	0	0.00	2	68.15	68.40	-2	1,079	-0.19%
2024/08/13	1	67.40	5	67.14	67.40	-4	1,073	-0.37%
2024/08/09	6	65.08	0	0.00	64.70	6	1,072	0.56%
2024/08/08	1.1	64.21	0	0.00	64.30	1.1	1,075	0.10%
2024/08/07	0	0.00	1	65.30	65.30	-1	1,078	-0.09%
2024/08/06	1	60.50	0	0.00	62.00	1	1,077	0.09%
2024/08/02	11	70.51	26	69.80	68.80	-15	1,048	-1.43%
2024/08/01	10.1	68.70	2	68.15	69.20	8.1	1,037	0.78%
2024/07/30	5	64.80	10	66.00	66.80	-5	1,039	-0.48%
2024/07/29	6.1	64.57	1	64.50	64.30	5.1	1,045	0.49%
2024/07/26	3	67.33	1	66.80	67.60	2	1,011	0.20%
2024/07/22	7	68.57	5	70.64	68.50	2	1,000	0.20%
2024/07/19	1	71.60	0	0.00	71.20	1	982	0.10%
2024/07/18	0	0.00	1	72.90	73.00	-1	977	-0.10%
2024/07/17	6	73.83	0	0.00	73.70	6	972	0.62%
2024/07/15	1	74.30	0	0.00	73.80	1	1,022	0.10%
2024/07/10	2	74.40	0	0.00	74.40	2	1,032	0.19%
2024/07/09	2	76.10	1	76.00	75.90	1	1,014	0.10%
2024/07/05	0	0.00	1	77.50	77.30	-1	1,026	-0.10%
2024/07/04	1	76.40	0	0.00	76.60	1	1,043	0.10%
2024/07/03	0.1	76.60	1	76.40	76.60	-0.9	1,049	-0.09%
2024/07/01	1.1	75.44	0	0.00	75.80	1.1	1,065	0.10%
2024/06/26	1	76.00	3	76.00	76.00	-2	1,089	-0.18%
2024/06/25	0	0.00	1	75.80	76.20	-1	1,096	-0.09%
2024/06/24	1	76.30	2	76.40	76.10	-1	1,101	-0.09%
2024/06/21	0.1	76.40	5	76.50	76.40	-4.9	1,122	-0.44%
2024/06/20	1	75.80	2	76.20	76.20	-1	1,131	-0.09%
2024/06/19	1	74.90	0	0.00	74.90	1	1,146	0.09%
2024/06/18	4	75.25	0	0.00	75.30	4	1,161	0.34%
2024/06/17	0	0.00	1	75.50	75.30	-1	1,222	-0.08%
2024/06/14	10	74.50	0	0.00	74.50	10	1,222	0.82%
2024/06/13	1	74.50	0	0.00	74.50	1	1,247	0.08%
2024/06/12	0	0.00	6	75.00	74.90	-6	1,260	-0.48%
2024/06/11	0	75.70	5	75.50	75.50	-5	1,313	-0.38%
2024/06/07	0	0.00	6	77.57	77.40	-6	1,325	-0.45%
2024/06/04	0.1	76.70	0	0.00	76.70	0.1	1,484	0.01%
2024/05/31	5	75.92	0	0.00	75.90	5	1,819	0.27%
2024/05/30	2	76.70	0	0.00	76.00	2	1,849	0.11%
2024/05/29	1	77.70	7	78.00	77.80	-6	1,872	-0.32%
2024/05/28	1	77.70	0	0.00	77.70	1	1,929	0.05%
2024/05/27	0	0.00	1	76.90	77.40	-1	1,937	-0.05%
2024/05/24	1	75.80	0	0.00	75.90	1	1,972	0.05%
2024/05/21	12	76.36	0	0.00	76.50	12	2,079	0.58%
2024/05/20	1	76.40	0	0.00	76.50	1	2,113	0.05%
2024/05/16	1	75.50	0	0.00	75.30	1	2,188	0.05%
2024/05/14	10	75.40	1	75.80	75.60	9	2,306	0.39%
2024/05/02	0	0.00	1	77.10	77.10	-1	2,346	-0.04%
2024/04/29	0	0.00	1	75.40	75.40	-1	2,352	-0.04%
2024/04/26	0	0.00	1	73.80	73.70	-1	2,390	-0.04%
2024/04/25	5	73.50	1	73.50	73.40	4	2,392	0.17%
2024/04/24	6	74.22	0	0.00	74.30	6	2,393	0.25%
2024/04/23	0	0.00	1	74.10	73.50	-1	2,411	-0.04%
2024/04/22	1	75.00	3	75.20	73.50	-2	2,419	-0.08%
2024/04/19	4.2	76.58	0	0.00	76.10	4.2	2,405	0.17%
2024/04/18	0	0.00	10	77.20	78.20	-10	2,407	-0.42%
2024/04/17	1.2	77.51	3	77.63	77.40	-1.9	2,422	-0.08%
2024/04/15	1	79.00	2	78.70	78.60	-1	2,593	-0.04%
2024/04/12	0	0.00	13	78.28	78.80	-13	2,613	-0.50%
2024/04/11	2	77.80	0	0.00	77.80	2	2,626	0.08%
2024/04/09	5	78.90	0	0.00	78.90	5	2,704	0.18%
2024/04/08	4	78.78	0	0.00	78.70	4	2,722	0.15%
2024/04/02	3	79.70	0	0.00	79.60	3	2,920	0.10%
2024/03/28	2	79.90	0	0.00	79.50	2	2,986	0.07%
2024/03/27	1	79.10	1	79.20	79.70	0	3,001	0.00%
2024/03/26	0.1	79.50	0	0.00	79.10	0.1	3,020	0.00%
2024/03/22	2	80.80	1	80.50	81.00	1	3,053	0.03%
2024/03/21	0	0.00	2	81.80	81.60	-2	3,060	-0.07%
2024/03/20	2.1	82.13	2	82.00	82.00	0.1	3,106	0.00%
2024/03/19	2	80.60	0	0.00	80.70	2	3,113	0.06%
2024/03/18	1	80.50	5	80.30	80.50	-4	3,196	-0.13%
2024/03/15	3	79.43	3	79.90	80.00	0	3,305	0.00%
2024/03/14	3	79.73	6	79.78	79.30	-3	3,542	-0.08%
2024/03/13	1	77.60	3	77.63	77.80	-2	4,053	-0.05%
2024/03/12	1	78.30	0	0.00	78.40	1	4,126	0.02%
2024/03/11	6	77.93	11	77.05	77.90	-5	4,156	-0.12%
2024/03/08	4	80.23	3	80.73	79.30	1	4,164	0.02%
2024/03/07	13	82.18	6	82.18	81.60	7	4,190	0.17%
2024/03/06	6	84.35	2	84.80	84.00	4	4,129	0.10%
2024/03/05	17	83.50	1	83.60	83.60	16	3,947	0.41%
2024/03/04	3	83.53	0	0.00	83.00	3	3,982	0.08%
2024/03/01	3	82.90	5	83.30	82.70	-2	3,988	-0.05%
2024/02/29	0	0.00	1	82.00	82.00	-1	4,057	-0.02%
2024/02/27	1.1	81.78	0	0.00	81.80	1.1	4,194	0.03%
2024/02/26	10	83.27	0	0.00	83.10	10	5,009	0.20%
2024/02/23	1.1	82.77	0	0.00	81.90	1.1	5,308	0.02%
2024/02/22	0.1	82.80	1	82.70	82.70	-0.9	5,356	-0.02%
2024/02/21	0	0.00	16	82.95	82.40	-16	5,444	-0.29%
2024/02/20	7	82.99	0	0.00	82.70	7	5,479	0.13%
2024/02/19	16.1	83.13	2	83.10	83.20	14.1	5,496	0.26%
2024/02/16	1	82.80	0	0.00	83.10	1	5,588	0.02%
2024/02/15	0	0.00	4	81.90	82.20	-4	5,724	-0.07%
2024/02/05	0	0.00	3	80.50	79.80	-3	5,823	-0.05%
2024/02/02	1.1	79.33	0	0.00	79.60	1.1	5,872	0.02%
2024/02/01	1	79.50	0	0.00	79.00	1	5,946	0.02%
2024/01/31	1	79.60	7	79.06	78.80	-6	6,057	-0.10%
2024/01/30	0	0.00	5	79.60	79.80	-5	6,199	-0.08%
2024/01/25	2	79.55	0	0.00	79.10	2	6,364	0.03%
2024/01/24	2	80.45	0	0.00	80.10	2	6,443	0.03%
2024/01/23	3	80.23	0	0.00	80.20	3	6,599	0.05%
2024/01/18	1	78.20	1	77.30	78.00	0	6,960	0.00%
2024/01/17	0	0.00	1	79.60	77.80	-1	7,288	-0.01%
2024/01/15	0	0.00	1	78.80	79.10	-1	7,510	-0.01%
2024/01/12	2	78.15	3	78.10	78.00	-1	7,564	-0.01%
2024/01/11	2	77.90	0	0.00	79.00	2	7,620	0.03%
2024/01/10	0	0.00	1	77.20	77.40	-1	7,775	-0.01%
2024/01/09	1	80.50	7	78.67	78.30	-6	8,039	-0.07%
2024/01/08	1	81.30	2	81.30	81.30	-1	8,046	-0.01%
2024/01/05	2	81.70	0	0.00	81.80	2	8,493	0.02%
2024/01/04	3.1	82.00	0	0.00	81.60	3.1	8,691	0.04%
2024/01/03	2	83.00	0	0.00	83.00	2	8,692	0.02%
2024/01/02	1	83.80	8	84.12	83.90	-7	8,732	-0.08%
2023/12/29	4	84.20	0	0.00	84.20	4	8,851	0.05%
2023/12/28	2.2	84.62	22	83.45	84.80	-19.8	8,890	-0.22%
2023/12/27	1	82.60	0	0.00	82.60	1	8,907	0.01%
2023/12/21	0	0.00	1	83.40	82.90	-1	9,045	-0.01%
2023/12/20	1	83.60	1	83.70	83.20	0	9,062	0.00%
2023/12/19	3	82.83	0	0.00	82.90	3	9,089	0.03%
2023/12/18	2	82.95	1	82.80	83.30	1	9,166	0.01%
2023/12/15	8	83.41	1	83.30	83.20	7	9,244	0.08%
2023/12/14	3	84.03	0	0.00	83.80	3	9,271	0.03%
2023/12/13	4	83.98	0	0.00	83.80	4	9,276	0.04%
2023/12/12	3	84.67	0	0.00	84.00	3	9,315	0.03%
2023/12/11	39	85.61	5.1	85.75	85.30	33.9	9,265	0.37%
2023/12/08	16	87.47	47	85.97	87.70	-31	9,109	-0.34%
2023/12/07	1	83.00	4	83.58	83.60	-3	8,853	-0.03%
2023/12/06	3	83.10	0	0.00	82.80	3	8,957	0.03%
2023/12/05	5	82.86	10	82.90	82.90	-5	8,994	-0.06%
2023/12/04	10	85.44	4	83.90	83.90	6	9,146	0.07%
2023/12/01	1	83.90	0	0.00	84.50	1	9,155	0.01%
2023/11/30	1	84.10	4	84.53	84.50	-3	9,201	-0.03%
2023/11/29	4	84.52	0	0.00	83.90	4	9,271	0.04%
2023/11/28	6	83.82	6	83.68	84.40	0	9,517	0.00%
2023/11/27	9	83.89	0.1	83.80	83.60	8.9	9,886	0.09%
2023/11/24	33.1	85.05	19	85.20	85.00	14.1	9,861	0.14%
2023/11/23	24	86.84	29	87.14	84.60	-5	9,778	-0.05%
2023/11/22	8	85.94	17	85.31	85.40	-9	9,040	-0.10%
2023/11/21	12	83.83	0	0.00	83.60	12	8,830	0.14%
2023/11/20	14	83.73	3	84.20	84.20	11	8,932	0.12%
2023/11/17	1	83.20	0	0.00	82.80	1	9,002	0.01%
2023/11/16	2	82.00	6	81.98	81.90	-4	9,156	-0.04%
2023/11/15	11	82.47	13	82.58	81.80	-2	9,259	-0.02%
2023/11/14	28	83.37	5	83.84	82.50	23	9,568	0.24%
2023/11/13	8	82.49	13	82.40	82.30	-5	9,744	-0.05%
2023/11/10	10	84.65	5	85.04	84.90	5	9,948	0.05%
2023/11/09	5	84.28	4	84.25	84.20	1	10,522	0.01%
2023/11/08	3	85.10	10	85.03	84.70	-7	10,860	-0.06%
2023/11/07	30	84.88	27	84.69	84.80	3	11,106	0.03%
2023/11/03	1	84.10	5	83.80	83.10	-4	11,597	-0.03%
2023/11/02	1	82.50	7.1	83.04	83.90	-6.1	11,808	-0.05%
2023/11/01	3	80.93	5	81.22	81.20	-2	11,962	-0.02%
2023/10/31	9.1	81.89	5	84.00	81.70	4.1	12,113	0.03%
2023/10/30	2.1	84.79	4.1	84.67	84.70	-2	12,075	-0.02%
2023/10/27	9.1	84.41	12	85.05	84.80	-3	12,072	-0.02%
2023/10/26	1	82.90	3	84.07	82.70	-2	12,122	-0.02%
2023/10/25	22	84.91	24	85.31	83.50	-2	12,295	-0.02%
2023/10/24	20	83.52	6	83.48	85.30	14	12,105	0.12%
2023/10/23	4	80.55	6	80.17	80.00	-2	11,995	-0.02%
2023/10/20	3	80.33	1	81.00	80.70	2	12,076	0.02%
2023/10/19	9	81.78	2	81.45	81.70	7	12,162	0.06%
2023/10/18	3	81.77	5	81.28	80.60	-2	12,231	-0.02%
2023/10/17	10	84.62	23	85.13	83.80	-13	12,246	-0.11%
2023/10/16	7	84.06	7	83.86	84.40	0	12,366	0.00%
2023/10/13	37	84.69	12	84.53	84.00	25	13,411	0.19%
2023/10/12	7	80.91	13	81.49	83.50	-6	13,339	-0.04%
2023/10/06	7	80.60	2	79.95	80.90	5	13,554	0.04%
2023/10/05	4	80.73	1	82.30	80.10	3	13,613	0.02%
2023/10/04	4	80.30	9	80.24	80.60	-5	13,649	-0.04%
2023/10/03	1	80.20	9	80.28	79.20	-8	13,795	-0.06%
2023/10/02	11	79.10	35	79.09	79.10	-24	13,861	-0.17%
2023/09/28	6	77.55	9	76.97	77.30	-3	13,976	-0.02%
2023/09/27	6	75.58	4.1	75.56	75.40	1.9	14,331	0.01%
2023/09/26	1	77.20	1	77.30	76.10	0	14,535	0.00%
2023/09/25	2	76.60	4	76.90	77.00	-2	14,871	-0.01%
2023/09/22	3	74.07	12	73.96	75.90	-9	15,074	-0.06%
2023/09/21	12	74.60	10	74.86	74.40	2	15,147	0.01%
2023/09/20	5	76.70	15	76.75	76.40	-10	15,341	-0.07%
2023/09/19	3	77.53	2	78.00	77.20	1	15,572	0.01%
2023/09/18	2	77.80	0	0.00	77.50	2	15,756	0.01%
2023/09/15	1	80.10	3	79.57	78.90	-2	16,147	-0.01%
2023/09/14	7	79.93	4	79.95	79.80	3	16,256	0.02%
2023/09/13	14	77.19	11	77.89	78.20	3	16,373	0.02%
2023/09/12	41	78.23	32	81.13	78.00	9	16,841	0.05%
2023/09/11	58	82.08	3	84.00	81.60	55	16,789	0.33%
2023/09/08	2	83.25	1	84.00	82.50	1	17,020	0.01%
2023/09/07	8	83.88	4.1	84.18	83.60	3.9	17,950	0.02%
2023/09/06	4.1	83.48	6	83.10	82.80	-1.9	18,724	-0.01%
2023/09/05	1	81.70	0	0.00	82.20	1	18,786	0.01%
2023/09/04	1	80.30	1	80.80	80.80	0	19,062	0.00%
2023/09/01	10	84.64	6	83.97	82.00	4	19,547	0.02%
2023/08/31	16	83.70	52	83.80	85.50	-36	19,692	-0.18%
2023/08/30	1	80.60	0	0.00	81.70	1	19,704	0.01%
2023/08/29	2	79.55	14	80.04	79.80	-12	19,820	-0.06%
2023/08/28	28	80.08	29	80.53	78.90	-1	19,960	-0.01%
2023/08/25	21	81.91	3	81.93	81.70	18	19,972	0.09%
2023/08/24	13	81.87	1	82.90	80.40	12	20,139	0.06%
2023/08/23	9	82.40	1.1	83.93	81.80	7.9	20,314	0.04%
2023/08/22	4	85.50	9	86.61	84.20	-5	20,351	-0.02%
2023/08/21	2	84.40	2	85.30	85.30	0	20,290	0.00%
2023/08/18	36	85.52	12	87.21	84.40	24	20,559	0.12%
2023/08/17	24	86.59	19	87.29	89.00	5	20,628	0.02%
2023/08/16	30	85.76	23	86.07	86.90	7	20,446	0.03%
2023/08/15	26.1	85.60	21	85.62	84.80	5.1	20,560	0.02%
2023/08/14	28	83.56	21	84.41	82.40	7	20,218	0.03%
2023/08/11	7	82.66	9	83.86	82.20	-2	20,029	-0.01%
2023/08/10	11	81.19	6	80.68	79.70	5	19,884	0.03%
2023/08/09	19	84.91	20	85.39	85.40	-1	19,734	-0.01%
2023/08/08	0	0.00	15	84.13	84.10	-15	19,603	-0.08%
2023/08/07	3	83.00	6	82.47	83.30	-3	19,492	-0.02%
2023/08/04	2	81.00	5	81.14	81.00	-3	19,346	-0.02%
2023/08/02	2.1	77.90	1	76.00	75.70	1.1	19,237	0.01%
2023/08/01	3	78.23	1	78.40	78.60	2	19,252	0.01%
2023/07/31	8	82.05	7	81.63	78.70	1	19,297	0.01%
2023/07/28	7	80.43	2	80.70	81.40	5	19,197	0.03%
2023/07/26	1	78.00	2	78.20	76.70	-1	19,339	-0.01%
2023/07/25	2	78.80	2	78.50	77.80	0	19,469	0.00%
2023/07/24	17	80.44	4	78.45	77.70	13	19,539	0.07%
2023/07/21	2	78.90	9	78.99	79.90	-7	19,525	-0.04%
2023/07/20	8	78.29	12	78.07	78.90	-4	19,553	-0.02%
2023/07/19	12	76.39	12	76.76	76.90	0	19,616	0.00%
2023/07/18	32	83.12	17.2	86.14	78.90	14.8	19,512	0.08%
2023/07/17	19	82.84	35	84.67	87.60	-16	18,885	-0.08%
2023/07/14	1	79.90	12	79.22	79.70	-11	18,851	-0.06%
2023/07/13	0	0.00	17	77.34	76.30	-17	18,776	-0.09%
2023/07/12	2	75.10	2	75.20	75.70	0	18,909	0.00%
2023/07/11	7	76.00	5	77.00	74.90	2	19,029	0.01%
2023/07/10	11	75.91	2	76.00	74.90	9	18,978	0.05%
2023/07/07	7	77.97	5	79.28	78.60	2	18,863	0.01%
2023/07/06	8	79.78	6	80.62	80.00	2	18,926	0.01%
2023/07/05	18.3	81.41	26	82.82	81.70	-7.7	18,912	-0.04%
2023/07/04	15	80.37	4	80.43	79.90	11	18,534	0.06%
2023/07/03	37	78.42	19	79.86	81.20	18	18,386	0.10%
2023/06/30	3	76.77	2	76.20	76.80	1	18,127	0.01%
2023/06/29	0	0.00	1	76.10	74.80	-1	17,944	-0.01%
2023/06/28	12	76.25	6	76.08	75.00	6	17,843	0.03%
2023/06/27	12	76.83	8	77.04	75.00	4	17,579	0.02%
2023/06/26	4	79.50	6	79.00	79.60	-2	17,295	-0.01%
2023/06/21	4	83.43	4	83.90	82.20	0	17,029	0.00%
2023/06/20	40	83.04	34	83.19	81.80	6	16,577	0.04%
2023/06/19	4	82.18	2	82.10	82.00	2	16,350	0.01%
2023/06/16	28.1	83.00	26	84.18	83.60	2.1	16,178	0.01%
2023/06/15	7	78.13	6	78.58	79.40	1	15,636	0.01%
2023/06/14	8	78.70	14	78.52	79.00	-6	15,448	-0.04%
2023/06/13	16	77.75	22	77.80	78.20	-6	15,043	-0.04%
2023/06/12	18	73.93	14	74.14	74.20	4	14,123	0.03%
2023/06/09	0	0.00	9	71.80	72.00	-9	13,152	-0.07%
2023/06/08	15	66.27	8	65.60	65.50	7	13,004	0.05%
2023/06/07	26	66.78	55	66.27	68.20	-29	12,639	-0.23%
2023/06/06	42	64.00	15	63.70	64.00	27	12,037	0.22%
2023/06/05	44	61.69	42	62.51	62.60	2	11,588	0.02%
2023/06/02	3	60.10	10	60.63	59.90	-7	11,161	-0.06%
2023/06/01	1	59.30	22	59.73	59.90	-21	10,951	-0.19%
2023/05/31	16	58.53	5	59.36	58.00	11	10,743	0.10%
2023/05/30	11	59.07	2	58.50	58.50	9	10,599	0.08%
2023/05/29	21	58.38	102	60.96	61.00	-81	10,304	-0.79%	大賣/
2023/05/26	20	58.15	0	0.00	56.80	20	9,945	0.20%
2023/05/25	15	59.23	0	0.00	58.90	15	9,715	0.15%
2023/05/24	57	60.95	2	61.00	59.70	55	9,565	0.58%
2023/05/23	3	59.23	79	59.75	59.70	-76	9,189	-0.83%
2023/05/22	37	56.92	42	57.68	57.60	-5	8,693	-0.06%
2023/05/19	82	58.52	4	56.80	55.90	78	8,549	0.91%
2023/05/18	32	56.57	44	56.90	57.00	-12	8,065	-0.15%
2023/05/17	22	55.45	100	55.97	56.00	-78	7,791	-1.00%
2023/05/16	23	53.00	22	54.54	54.30	1	7,546	0.01%
2023/05/15	6	54.65	4	53.70	52.70	2	7,323	0.03%
2023/05/12	3	53.97	36	54.82	55.00	-33	7,155	-0.46%
2023/05/11	31	53.97	1	52.60	52.00	30	6,911	0.43%
2023/05/10	21	53.70	2	53.40	53.70	19	6,742	0.28%
2023/05/09	13	55.66	3	54.43	53.80	10	6,631	0.15%
2023/05/08	11	56.11	50	55.10	55.50	-39	6,492	-0.60%
2023/05/05	0	0.00	4	54.20	54.30	-4	6,343	-0.06%
2023/05/04	21	55.94	3	56.20	55.60	18	6,216	0.29%
2023/05/03	38	57.06	5	57.06	56.60	33	6,033	0.55%
2023/05/02	15	56.57	3.6	57.37	56.90	11.4	5,775	0.20%
2023/04/28	2	54.50	6	54.23	54.40	-4	5,440	-0.07%
2023/04/26	1	50.00	1	52.00	50.90	0	4,991	0.00%
2023/04/25	7	52.56	2	52.90	52.00	5	4,840	0.10%
2023/04/24	43	54.14	2	53.95	53.10	41	4,661	0.88%
2023/04/21	7	53.96	9	52.33	51.50	-2	4,400	-0.05%
2023/04/20	14	56.24	6	57.35	54.70	8	4,074	0.20%
2023/04/19	19	56.04	24	56.29	56.70	-5	3,489	-0.14%
2023/04/18	5	51.98	2	53.25	51.60	3	3,111	0.10%
2023/04/17	5	52.80	10	53.00	53.40	-5	2,863	-0.17%
2023/04/14	4	49.35	2	49.88	49.35	2	2,510	0.08%
2023/04/12	0	0.00	2	49.30	49.55	-2	2,122	-0.09%
2023/04/11	3	46.90	9	47.58	48.45	-6	1,952	-0.31%
2023/04/10	17	46.68	22	45.99	45.60	-5	1,676	-0.30%
2023/04/07	1	42.30	1	42.60	42.85	0	1,484	0.00%
2023/04/06	0	0.00	2	43.55	43.60	-2	1,425	-0.14%
2023/03/31	2	43.43	0	0.00	44.30	2	1,330	0.15%
2023/03/30	0	0.00	6	41.15	41.95	-6	1,203	-0.50%
2023/03/28	0	0.00	3	40.20	40.20	-3	1,092	-0.27%
2023/03/27	1	40.40	0	0.00	39.80	1	1,048	0.10%
2023/03/20	0	0.00	2	38.53	38.10	-2	901	-0.22%
2023/03/15	3	37.35	11	36.33	36.10	-8	741	-1.08%
2023/03/14	1	35.30	0	0.00	36.45	1	637	0.16%
2023/03/13	0	0.00	1	36.20	35.55	-1	613	-0.16%
2023/03/10	0	0.00	1	34.20	34.10	-1	568	-0.18%
2023/03/08	0	0.00	1.6	34.84	34.90	-1.6	565	-0.28%
2023/03/07	1	34.10	0	0.00	33.95	1	548	0.18%
2023/03/01	0	0.00	1	32.90	32.90	-1	509	-0.20%
2023/02/23	0.3	33.45	0	0.00	33.30	0.3	491	0.06%
2023/02/22	0	0.00	1.1	33.15	33.40	-1.1	486	-0.22%
2023/02/21	27	33.25	27.1	33.60	33.85	-0.1	474	-0.02%
2023/02/20	0.1	32.00	0	0.00	32.50	0.1	418	0.03%
2023/02/17	6	31.95	6.2	32.11	32.20	-0.2	405	-0.05%
2023/02/16	0.2	31.20	1	31.15	31.60	-0.8	362	-0.22%
2023/02/15	1	31.45	0.2	31.65	31.25	0.8	355	0.22%
2023/02/14	0.2	29.75	0	0.00	29.75	0.2	325	0.06%
2023/02/01	0	0.00	1.5	29.44	29.30	-1.5	327	-0.45%
2023/01/11	1	28.90	0	0.00	28.95	1	328	0.30%
2023/01/10	0.2	29.00	0	0.00	28.90	0.2	327	0.06%
2023/01/09	0.2	29.00	0	0.00	28.75	0.2	328	0.05%
2022/12/28	1.1	27.91	0	0.00	27.90	1.1	337	0.33%
2022/12/27	1	28.50	0	0.00	28.50	1	334	0.30%
2022/12/23	1	28.25	0	0.00	28.35	1	330	0.30%
2022/12/16	0	0.00	0.1	29.00	28.25	-0.1	319	-0.03%
2022/12/15	0	0.00	1	29.50	29.15	-1	308	-0.32%
2022/12/13	0.1	27.70	0	0.00	27.45	0.1	285	0.03%
2022/12/08	0	0.00	2	27.60	27.90	-2	285	-0.70%
2022/12/01	0.1	27.90	0	0.00	27.75	0.1	260	0.04%
2022/11/24	0	0.00	0	26.30	26.70	0	244	0.00%
2022/11/10	2	25.50	0	0.00	25.50	2	278	0.72%
2022/11/02	1	25.00	0	0.00	25.00	1	270	0.37%
2022/10/13	0	0.00	7	25.39	24.85	-7	243	-2.87%
2022/10/11	0	0.00	3	27.20	26.85	-3	236	-1.27%
2022/09/28	1	27.95	0	0.00	27.55	1	243	0.41%
2022/09/27	0	0.00	1	28.70	29.00	-1	242	-0.41%
2022/09/26	1	28.90	0	0.00	28.80	1	248	0.40%
2022/08/24	0	0.00	4	35.23	35.20	-4	278	-1.43%
2022/08/23	1	35.40	0	0.00	35.50	1	262	0.38%
2022/08/19	3	35.78	0	0.00	35.80	3	251	1.19%
2022/08/17	2	35.20	0	0.00	35.20	2	240	0.83%
2022/08/16	0	0.00	3	34.55	34.55	-3	232	-1.29%
2022/08/09	1	32.50	0	0.00	32.80	1	225	0.44%
2022/08/04	1	32.75	0	0.00	32.50	1	230	0.43%
2022/07/18	0	0.00	3	31.00	31.25	-3	251	-1.19%
2022/07/11	3	30.00	0	0.00	30.15	3	263	1.14%
2022/07/06	2	29.65	0	0.00	29.00	2	264	0.75%
2022/07/04	2	30.13	0	0.00	29.70	2	270	0.74%
2022/07/01	2	31.55	0	0.00	30.00	2	268	0.74%
2022/06/30	1	33.00	0	0.00	32.70	1	257	0.39%
2022/06/24	3	33.50	0	0.00	33.45	3	270	1.11%
2022/06/22	2	34.00	0	0.00	33.65	2	291	0.69%
2022/05/25	0	0.00	1	35.35	35.30	-1	394	-0.25%
2022/05/18	0	0.00	3	35.05	35.10	-3	431	-0.69%
2022/05/12	3	33.70	0.1	34.50	33.75	2.9	446	0.65%
2022/05/10	1	34.90	0	0.00	34.95	1	443	0.23%
2022/05/09	0	0.00	0.4	35.00	35.00	-0.4	448	-0.08%
2022/04/19	1	36.50	0	0.00	36.70	1	462	0.22%
2022/04/07	0	0.00	1	37.45	37.45	-1	485	-0.21%
2022/03/30	2	38.15	0	0.00	37.90	2	507	0.39%
2022/03/28	8	37.61	0	0.00	38.15	8	506	1.58%
2022/03/22	0	37.20	0	0.00	37.20	0	509	0.00%
2022/03/17	0	0.00	2	35.15	35.65	-2	534	-0.37%
2022/03/10	0	0.00	3	36.50	36.60	-3	570	-0.53%
2022/03/09	0	0.00	3	36.45	36.40	-3	568	-0.53%
2022/03/07	3	38.50	0	0.00	38.50	3	552	0.54%
2022/03/02	0	0.00	5	39.10	39.25	-5	614	-0.81%
2022/02/21	0	0.00	0.1	39.60	39.60	-0.1	952	-0.01%
2022/02/18	1	39.45	0	0.00	39.45	1	953	0.10%
2022/01/17	2	39.40	2	39.20	39.15	0	1,051	0.00%
2022/01/12	0.1	38.80	0	0.00	38.50	0.1	1,062	0.01%
2021/12/30	0.1	39.85	0	0.00	39.70	0.1	1,109	0.00%
2021/12/08	0	0.00	2	39.70	39.60	-2	1,100	-0.18%
2021/12/06	2	39.95	0	0.00	40.05	2	1,091	0.18%
2021/11/25	0.2	42.86	0	0.00	42.30	0.2	1,114	0.02%
2021/11/24	5	43.36	1	43.30	43.50	4	1,081	0.37%
2021/11/23	2	39.60	0	0.00	40.70	2	840	0.24%
2021/11/19	2	39.90	0	0.00	39.90	2	874	0.23%
2021/11/17	0	0.00	1	40.60	40.25	-1	889	-0.11%
2021/11/15	1	40.50	0	0.00	40.70	1	908	0.11%
2021/11/12	0	0.00	1	40.05	40.10	-1	928	-0.11%
2021/11/11	3	39.90	0	0.00	39.55	3	948	0.32%
2021/11/10	1	40.10	3	40.10	40.05	-2	966	-0.21%
2021/11/09	1	40.90	0	0.00	41.00	1	972	0.10%
2021/11/05	2	40.75	0	0.00	40.80	2	1,020	0.20%
2021/11/04	3	41.63	0	0.00	41.20	3	1,063	0.28%
2021/11/02	2	41.58	0	0.00	40.90	2	1,171	0.17%
2021/10/26	1	40.00	0	0.00	39.65	1	1,378	0.07%
2021/09/29	3	38.70	6	38.57	38.30	-3	2,079	-0.14%
2021/09/08	2	39.98	0	0.00	39.60	2	2,657	0.08%
2021/09/07	1	39.60	0	0.00	39.60	1	2,661	0.04%
2021/09/06	2.1	40.75	11	41.80	40.70	-8.9	2,655	-0.34%
2021/09/01	0	0.00	4	43.33	43.30	-4	2,665	-0.15%
2021/08/30	1	44.00	0	0.00	43.90	1	2,701	0.04%
2021/08/25	2	46.73	10	46.55	46.85	-8	2,722	-0.29%
2021/08/24	0	0.00	1	45.75	45.90	-1	2,720	-0.04%
2021/08/23	1	46.00	0	0.00	45.90	1	2,759	0.04%
2021/08/19	1	44.80	0	0.00	44.80	1	2,812	0.04%
2021/08/13	0	0.00	5	47.91	47.70	-5	2,891	-0.17%
2021/08/11	1	48.30	0	0.00	48.50	1	2,980	0.03%
2021/08/10	1	49.10	0	0.00	49.30	1	3,024	0.03%
2021/08/09	9	50.90	1	50.70	50.60	8	3,072	0.26%
2021/08/05	2	54.50	0	0.00	54.10	2	3,152	0.06%
2021/08/02	11	53.81	0	0.00	53.90	11	3,378	0.33%
2021/07/30	4	53.40	0	0.00	53.20	4	3,434	0.12%
2021/07/29	6	53.30	6	53.40	53.40	0	3,479	0.00%
2021/07/28	4	52.00	4	52.45	53.00	0	3,551	0.00%
2021/07/27	2	53.55	2	53.00	53.00	0	3,698	0.00%
2021/07/22	0	0.00	2	53.00	52.80	-2	4,906	-0.04%
2021/07/19	2	54.20	2	54.00	54.10	0	5,980	0.00%
2021/07/16	2	54.50	3	55.20	54.90	-1	6,173	-0.02%
2021/07/15	6	54.02	1	53.90	54.40	5	6,318	0.08%
2021/07/14	3	54.00	0	0.00	53.60	3	6,385	0.05%
2021/07/13	3	54.73	4	54.75	54.70	-1	6,481	-0.02%
2021/07/12	7	53.04	6	53.80	53.60	1	6,465	0.02%
2021/07/09	0	0.00	10	52.50	52.60	-10	6,501	-0.15%
2021/07/08	2	53.30	0	0.00	53.20	2	6,645	0.03%
2021/07/06	5	53.88	4	53.10	53.10	1	7,190	0.01%
2021/07/05	6	53.60	6	54.00	54.00	0	7,314	0.00%
2021/07/02	10	53.78	8	53.60	53.60	2	7,573	0.03%
2021/07/01	12	55.68	0	0.00	54.00	12	7,870	0.15%
2021/06/30	2	54.75	3.1	54.74	56.20	-1.1	7,959	-0.01%
2021/06/28	0	0.00	1	53.00	53.00	-1	7,979	-0.01%
2021/06/24	1	52.90	0	0.00	53.40	1	8,468	0.01%
2021/06/23	2	51.85	1	52.70	52.60	1	8,563	0.01%
2021/06/21	1	52.60	0	0.00	52.00	1	8,935	0.01%
2021/06/18	0	0.00	3	53.53	53.40	-3	8,969	-0.03%
2021/06/16	0	0.00	2	52.65	52.20	-2	9,056	-0.02%
2021/06/15	1	51.80	0	0.00	52.60	1	9,118	0.01%
2021/06/11	1	51.60	0	0.00	51.60	1	9,165	0.01%
2021/06/10	4	52.40	4	51.60	51.60	0	9,298	0.00%
2021/06/09	4	52.80	9	52.00	52.00	-5	9,379	-0.05%
2021/06/08	5	53.40	0	0.00	53.30	5	9,572	0.05%
2021/06/03	1	52.70	0	0.00	52.70	1	9,675	0.01%
2021/06/02	0	0.00	1	52.20	52.20	-1	9,744	-0.01%
2021/05/31	2	52.25	0	0.00	52.40	2	9,767	0.02%
2021/05/25	2	50.60	0	0.00	50.70	2	10,416	0.02%
2021/05/21	0	0.00	1	48.50	48.50	-1	11,724	-0.01%
2021/05/20	0	0.00	5	47.85	47.30	-5	11,946	-0.04%
2021/05/19	7	48.10	3	48.25	48.90	4	12,591	0.03%
2021/05/18	2	47.25	14	47.26	47.55	-12	12,771	-0.09%
2021/05/17	11	43.65	8	44.14	43.25	3	12,829	0.02%
2021/05/14	6	48.31	11	48.54	47.85	-5	12,759	-0.04%
2021/05/13	7	47.16	11	46.57	47.30	-4	12,711	-0.03%
2021/05/12	7	46.98	5	49.45	46.85	2	12,619	0.02%
2021/05/11	9.1	54.26	4	52.95	51.30	5.1	12,429	0.04%
2021/05/10	10	56.80	12	56.68	56.20	-2	12,281	-0.02%
2021/05/07	1	57.00	0	0.00	57.60	1	12,262	0.01%
2021/05/04	8	54.88	2	54.80	55.40	6	12,136	0.05%
2021/05/03	7	58.00	3	57.27	56.50	4	11,957	0.03%
2021/04/29	4	61.55	14	60.86	60.50	-10	11,757	-0.09%
2021/04/28	32	65.45	17	65.64	64.00	15	11,431	0.13%
2021/04/27	17	65.00	29	64.02	66.20	-12	10,762	-0.11%
2021/04/26	0	0.00	8	60.66	60.20	-8	9,870	-0.08%
2021/04/23	3	58.73	0	0.00	58.70	3	9,753	0.03%
2021/04/22	4	59.18	0	0.00	58.40	4	9,715	0.04%
2021/04/21	5	60.08	6	60.50	60.40	-1	9,543	-0.01%
2021/04/20	5	59.40	15.1	58.95	59.20	-10.1	9,330	-0.11%
2021/04/19	4	59.03	2	59.80	58.20	2	9,285	0.02%
2021/04/16	2	58.20	1	58.20	58.20	1	9,155	0.01%
2021/04/15	0	0.00	0.1	59.10	59.00	-0.1	9,124	0.00%
2021/04/14	1	56.50	0	0.00	57.70	1	9,068	0.01%
2021/04/13	9	59.14	0	0.00	58.50	9	8,985	0.10%
2021/04/12	22	61.20	27	61.55	60.40	-5	8,875	-0.06%
2021/04/09	6	59.20	5	58.66	58.50	1	8,481	0.01%
2021/04/08	6	60.08	6	60.32	59.80	0	8,379	0.00%
2021/04/07	10	58.58	10	61.19	62.20	0	8,163	0.00%
2021/04/06	21	58.29	5	58.96	58.90	16	7,958	0.20%
2021/04/01	3	56.40	2	56.50	56.40	1	8,183	0.01%
2021/03/31	3	56.97	2	56.90	56.70	1	8,243	0.01%
2021/03/30	1	57.80	7	57.50	57.80	-6	8,167	-0.07%
2021/03/29	9	57.41	10	57.19	56.80	-1	8,044	-0.01%
2021/03/26	9	55.40	1	55.30	54.80	8	7,706	0.10%
2021/03/25	5	55.40	4	56.03	54.70	1	7,612	0.01%
2021/03/24	8	56.03	4	55.80	56.30	4	7,405	0.05%
2021/03/23	1	52.50	2	52.95	52.40	-1	7,319	-0.01%
2021/03/22	7	53.26	0	0.00	53.10	7	7,292	0.10%
2021/03/19	0	0.00	11	53.91	54.00	-11	7,323	-0.15%
2021/03/18	1	54.00	0	0.00	53.80	1	7,372	0.01%
2021/03/17	0	0.00	4	54.63	54.30	-4	7,358	-0.05%
2021/03/16	1	56.10	0	0.00	54.60	1	7,360	0.01%
2021/03/15	0	0.00	1	54.00	54.00	-1	7,383	-0.01%
2021/03/12	14	55.61	9	54.91	54.80	5	7,351	0.07%
2021/03/10	0	0.00	10	54.59	54.70	-10	7,262	-0.14%
2021/03/09	2	52.50	2	54.00	54.10	0	7,713	0.00%
2021/03/08	1	53.20	1	53.20	53.00	0	7,739	0.00%
2021/03/05	4	51.95	1	52.50	52.20	3	7,759	0.04%
2021/03/04	13	53.60	0	0.00	52.50	13	7,809	0.17%
2021/03/03	3	53.60	1	53.30	53.50	2	8,017	0.02%
2021/03/02	12	53.93	2	54.20	51.70	10	8,078	0.12%
2021/02/26	6.2	55.99	1	56.00	57.00	5.2	7,963	0.07%
2021/02/25	3	62.87	1	61.20	62.00	2	7,698	0.03%
2021/02/24	12	62.24	2	61.10	62.00	10	7,580	0.13%
2021/02/23	10	59.12	14	59.26	62.00	-4	7,130	-0.06%
2021/02/19	3	51.77	6	51.35	52.40	-3	6,230	-0.05%
2021/02/18	2	48.08	16	47.60	47.70	-14	5,582	-0.25%
2021/02/17	5	46.00	19	45.80	45.90	-14	5,386	-0.26%
2021/02/05	0	0.00	3	43.65	43.45	-3	5,404	-0.06%
2021/02/04	5	43.53	1	43.65	43.55	4	5,435	0.07%
2021/02/03	2	42.83	3	42.92	42.50	-1	5,464	-0.02%
2021/02/02	12	42.23	8	42.43	42.20	4	5,545	0.07%
2021/02/01	8	41.79	17	42.10	42.10	-9	5,661	-0.16%
2021/01/29	1	43.50	15	43.15	42.60	-14	5,750	-0.24%
2021/01/28	7	42.81	19	43.21	42.80	-12	5,728	-0.21%
2021/01/27	1	42.70	9	43.03	43.10	-8	5,728	-0.14%
2021/01/26	9	42.55	20	42.30	42.00	-11	5,718	-0.19%
2021/01/25	6	42.00	5	42.28	42.30	1	5,710	0.02%
2021/01/22	1	40.75	2	41.53	41.75	-1	5,737	-0.02%
2021/01/21	11	40.72	3	40.73	40.70	8	5,760	0.14%
2021/01/20	10	41.93	56	41.88	41.10	-46	5,767	-0.80%
2021/01/19	10	43.23	3	42.90	42.85	7	5,729	0.12%
2021/01/18	4	42.74	0	0.00	42.85	4	5,743	0.07%
2021/01/15	5	43.66	0	0.00	43.70	5	5,725	0.09%
2021/01/14	10	44.45	42	44.87	44.70	-32	5,709	-0.56%
2021/01/13	20	43.73	17	43.73	43.65	3	5,697	0.05%
2021/01/12	43	43.65	14	43.31	43.20	29	5,714	0.51%
2021/01/11	25	44.22	19	44.55	44.40	6	5,707	0.11%
2021/01/08	66	44.58	34	44.26	44.20	32	5,821	0.55%
2021/01/07	13	43.98	1	43.95	43.95	12	6,164	0.19%
2021/01/06	1	43.90	4	44.23	43.90	-3	6,462	-0.05%
2021/01/05	2	45.08	7	45.44	45.15	-5	6,407	-0.08%
2021/01/04	13	44.35	2	44.55	44.40	11	6,393	0.17%
2020/12/31	24	44.16	5	44.18	44.15	19	6,454	0.29%
2020/12/30	15	44.84	5	44.75	44.80	10	6,435	0.16%
2020/12/29	14	46.44	2	45.45	45.50	12	6,416	0.19%
2020/12/28	32	47.18	45	47.44	47.15	-13	6,317	-0.21%
2020/12/25	6	45.78	43	45.37	46.20	-37	5,901	-0.63%
2020/12/24	2	44.05	2	44.43	44.00	0	5,814	0.00%
2020/12/23	0	0.00	25	43.59	43.55	-25	5,905	-0.42%
2020/12/22	22	43.80	17	44.15	42.85	5	6,003	0.08%
2020/12/21	8	43.09	1	43.20	43.35	7	6,031	0.12%
2020/12/18	6	43.75	13	44.52	43.75	-7	6,070	-0.12%
2020/12/17	54	44.13	5	43.75	43.95	49	6,167	0.79%
2020/12/16	6	44.98	10	45.55	45.00	-4	6,158	-0.06%
2020/12/15	28	45.07	0	0.00	44.60	28	6,182	0.45%
2020/12/14	5	45.46	11	46.08	46.30	-6	6,144	-0.10%
2020/12/11	15	44.84	7	45.15	44.95	8	6,231	0.13%
2020/12/10	3	45.55	0	0.00	45.55	3	6,286	0.05%
2020/12/09	10	46.26	7	46.86	46.60	3	6,404	0.05%
2020/12/08	2	45.40	5	44.88	45.65	-3	6,589	-0.05%
2020/12/07	9	45.26	3	45.20	45.40	6	6,993	0.09%
2020/12/04	1	46.60	0	0.00	46.40	1	7,338	0.01%
2020/12/03	7	47.17	19	47.60	46.80	-12	7,607	-0.16%
2020/12/02	7	44.88	0	0.00	45.00	7	7,408	0.09%
2020/12/01	1	44.95	15	45.06	44.85	-14	7,721	-0.18%
2020/11/30	2	44.40	18	44.60	44.20	-16	8,099	-0.20%
2020/11/27	19	45.20	8	45.05	45.25	11	8,484	0.13%
2020/11/26	31	44.12	39	43.32	44.60	-8	8,462	-0.09%
2020/11/25	29	42.17	0	0.00	42.10	29	8,721	0.33%
2020/11/24	2	43.65	1	43.25	43.10	1	9,288	0.01%
2020/11/23	1	43.60	1	44.00	43.80	0	9,394	0.00%
2020/11/20	0	0.00	2	43.80	43.85	-2	9,633	-0.02%
2020/11/19	13	44.00	6	44.08	43.90	7	9,908	0.07%
2020/11/18	1	43.20	27	43.08	42.95	-26	9,891	-0.26%
2020/11/17	1	42.10	1	42.55	42.10	0	9,865	0.00%
2020/11/16	2	42.55	0	0.00	42.90	2	9,928	0.02%
2020/11/13	2	42.40	11	43.15	42.95	-9	9,970	-0.09%
2020/11/12	8	42.00	5	41.95	41.95	3	9,868	0.03%
2020/11/11	2	42.20	4	42.05	42.30	-2	9,903	-0.02%
2020/11/10	12	42.33	12	41.33	41.15	0	9,919	0.00%
2020/11/09	22	42.44	4	42.70	43.15	18	9,890	0.18%
2020/11/06	0	0.00	5	41.66	41.50	-5	9,804	-0.05%
2020/11/05	1	40.30	0	0.00	40.25	1	9,796	0.01%
2020/11/03	3	39.62	0	0.00	39.35	3	9,851	0.03%
2020/10/29	4	39.15	3	39.45	40.10	1	9,999	0.01%
2020/10/28	1	40.50	3	40.50	40.40	-2	9,958	-0.02%
2020/10/27	1	41.60	1	41.30	41.40	0	9,915	0.00%
2020/10/26	0	0.00	1	41.45	41.10	-1	9,907	-0.01%
2020/10/22	6	41.47	14	41.42	41.60	-8	9,904	-0.08%
2020/10/21	5	42.40	4	42.28	42.20	1	9,878	0.01%
2020/10/20	0	0.00	3	43.05	42.85	-3	9,869	-0.03%
2020/10/19	9	42.69	7	42.59	42.75	2	9,853	0.02%
2020/10/16	17	43.34	3	43.35	42.90	14	9,851	0.14%
2020/10/15	28	45.70	16	44.89	44.35	12	9,731	0.12%
2020/10/14	4	44.38	20	44.58	45.50	-16	9,337	-0.17%
2020/10/13	0	0.00	1	41.30	41.60	-1	9,032	-0.01%
2020/10/12	4	41.80	0	0.00	41.70	4	9,014	0.04%
2020/10/08	5	42.75	0	0.00	42.25	5	8,977	0.06%
2020/10/07	0	0.00	4	42.41	42.70	-4	8,888	-0.05%
2020/10/06	1	41.65	1	42.65	42.20	0	8,877	0.00%
2020/10/05	0	0.00	1	41.65	42.10	-1	8,895	-0.01%
2020/09/30	0	0.00	4	40.95	41.00	-4	8,900	-0.04%
2020/09/29	2	40.85	0	0.00	40.55	2	8,924	0.02%
2020/09/28	3	42.37	14	42.40	41.80	-11	9,002	-0.12%
2020/09/25	8	41.24	2	41.85	39.85	6	9,070	0.07%
2020/09/24	5	41.50	0	0.00	41.25	5	9,153	0.05%
2020/09/23	1	42.85	0	0.00	42.60	1	9,105	0.01%
2020/09/22	0	0.00	2	42.38	42.25	-2	9,036	-0.02%
2020/09/21	0	0.00	6	43.90	43.85	-6	8,908	-0.07%
2020/09/18	1	45.00	6	44.83	45.00	-5	8,834	-0.06%
2020/09/17	0	0.00	1	44.30	44.70	-1	8,775	-0.01%
2020/09/16	14	44.92	1	44.80	44.35	13	8,703	0.15%
2020/09/15	2	44.53	2	43.95	44.65	0	8,526	0.00%
2020/09/14	2	44.98	2	44.13	44.10	0	8,427	0.00%
2020/09/11	3	44.50	3	43.67	43.95	0	8,259	0.00%
2020/09/10	12	48.00	5	46.60	46.00	7	7,942	0.09%
2020/09/09	6	48.74	6	49.06	50.70	0	7,501	0.00%
2020/09/08	3	47.87	9	47.88	48.40	-6	7,051	-0.09%
2020/09/07	27	46.79	17	45.72	45.40	10	6,722	0.15%
2020/09/04	0	0.00	1	48.70	48.50	-1	6,500	-0.02%
2020/09/03	3	49.55	7	48.51	48.25	-4	6,166	-0.06%
2020/09/02	7	48.13	9	47.18	49.20	-2	5,732	-0.03%
2020/09/01	9	45.63	7	45.66	44.75	2	5,337	0.04%
2020/08/31	4	45.68	6	45.53	45.45	-2	5,126	-0.04%
2020/08/28	21	44.73	12	44.76	44.60	9	4,766	0.19%
2020/08/27	0	0.00	6	42.40	42.40	-6	4,190	-0.14%
2020/08/26	11	36.95	25	38.19	38.55	-14	4,145	-0.34%
2020/08/25	12	36.78	12	36.62	36.70	0	3,926	0.00%
2020/08/24	1	32.35	5	34.04	34.60	-4	3,605	-0.11%
2020/08/21	0	0.00	21	32.54	32.75	-21	3,551	-0.59%
2020/08/20	28	31.53	6	32.15	32.00	22	3,590	0.61%
2020/08/19	5	33.95	7	33.74	33.30	-2	3,502	-0.06%
2020/08/18	5	33.10	1	33.15	33.00	4	3,412	0.12%
2020/08/17	5	33.40	9	33.34	33.50	-4	3,398	-0.12%
2020/08/14	10	32.58	1	32.95	32.85	9	3,384	0.27%
2020/08/13	1	32.30	32	32.37	33.15	-31	3,322	-0.93%
2020/08/11	1	32.75	2	32.30	31.70	-1	3,260	-0.03%
2020/08/10	1	32.00	2	31.88	32.00	-1	3,200	-0.03%
2020/08/07	1	31.45	3	31.80	31.45	-2	3,205	-0.06%
2020/08/05	0	0.00	15	31.52	31.35	-15	3,346	-0.45%
2020/08/04	1	31.70	20	31.17	32.15	-19	3,288	-0.58%
2020/08/03	17	30.05	0	0.00	30.15	17	3,198	0.53%
2020/07/30	2	29.95	1	30.15	30.10	1	3,199	0.03%
2020/07/29	6	28.83	1	29.85	30.00	5	3,200	0.16%
2020/07/28	2	29.25	10	29.28	28.40	-8	3,195	-0.25%
2020/07/27	2	29.55	0	0.00	29.30	2	3,192	0.06%
2020/07/24	13	29.86	6	30.38	29.75	7	3,185	0.22%
2020/07/23	2	30.40	3	30.62	30.45	-1	3,158	-0.03%
2020/07/22	1	30.50	9	30.52	30.40	-8	3,136	-0.26%
2020/07/20	4	29.31	1	29.90	30.20	3	3,062	0.10%
2020/07/17	0	0.00	7	29.61	29.70	-7	3,040	-0.23%
2020/07/16	16	29.32	0	0.00	29.45	16	3,021	0.53%
2020/07/15	2	29.35	0	0.00	29.30	2	3,055	0.07%
2020/07/14	12	29.55	0	0.00	29.55	12	3,090	0.39%
2020/07/13	6	30.17	0	0.00	29.95	6	3,073	0.20%
2020/07/10	15	29.95	2	30.45	29.75	13	3,049	0.43%
2020/07/09	1	29.90	15	30.40	30.30	-14	2,978	-0.47%
2020/07/08	7	30.31	0	0.00	30.25	7	2,935	0.24%
2020/07/07	2	30.38	3	30.35	30.15	-1	2,884	-0.03%
2020/07/06	1	31.00	0	0.00	30.70	1	2,752	0.04%
2020/07/03	0	0.00	2	29.53	29.45	-2	2,559	-0.08%
2020/06/30	0	0.00	1	27.60	27.40	-1	2,307	-0.04%
2020/06/19	0	0.00	8	28.15	28.10	-8	2,270	-0.35%
2020/06/16	2	27.63	1	27.55	27.80	1	2,197	0.05%
2020/06/12	1	25.85	0	0.00	27.25	1	2,165	0.05%
2020/06/11	3	27.33	0	0.00	26.90	3	2,117	0.14%
2020/06/10	4	28.08	0	0.00	27.95	4	2,050	0.20%
2020/06/09	3	28.52	2	28.60	28.35	1	2,036	0.05%
2020/06/03	0	0.00	2	28.35	28.00	-2	1,843	-0.11%
2020/06/02	4	28.09	6	28.10	27.75	-2	1,778	-0.11%
2020/06/01	0	0.00	1	27.45	27.40	-1	1,650	-0.06%
2020/05/28	6	27.93	5	27.30	27.00	1	1,551	0.06%
2020/05/27	4	27.60	4	27.15	27.80	0	1,456	0.00%
2020/05/26	2	26.65	0	0.00	26.85	2	1,368	0.15%
2020/05/22	0	0.00	7	26.68	26.75	-7	1,335	-0.52%
2020/05/21	0	0.00	2	27.20	27.35	-2	1,297	-0.15%
2020/05/19	30	26.73	32	26.95	26.80	-2	1,210	-0.17%
2020/05/15	10	26.37	0	0.00	26.50	10	1,153	0.87%
2020/05/14	5	27.15	7	26.52	26.50	-2	1,113	-0.18%
2020/05/13	2	27.00	0	0.00	27.15	2	1,063	0.19%
2020/05/12	2	26.80	6	26.65	26.70	-4	999	-0.40%
2020/05/11	1	24.50	22	24.76	24.60	-21	820	-2.56%
2020/05/08	3	24.18	0	0.00	24.20	3	794	0.38%
2020/04/30	0	0.00	2	23.23	23.40	-2	696	-0.29%
2020/04/29	0	0.00	19	22.92	22.75	-19	683	-2.78%
2020/04/28	1	22.60	10	22.75	22.75	-9	683	-1.32%
2020/04/24	5	22.05	0	0.00	22.05	5	703	0.71%
2020/04/23	0	0.00	3	22.00	22.20	-3	704	-0.43%
2020/04/20	10	22.45	19	23.32	22.40	-9	752	-1.20%
2020/04/17	14	22.78	0	0.00	22.75	14	710	1.97%
2020/04/16	2	21.80	0	0.00	22.00	2	671	0.30%
2020/04/13	5	21.14	0	0.00	21.15	5	701	0.71%
2020/04/09	3	20.85	0	0.00	20.85	3	707	0.42%
2020/03/31	0	0.00	10	18.83	18.60	-10	706	-1.42%
2020/03/30	8	18.29	0	0.00	18.70	8	706	1.13%
2020/03/27	1	18.95	10	18.91	18.70	-9	708	-1.27%
2020/03/20	1	15.95	3	17.12	17.35	-2	738	-0.27%
2020/03/19	2	15.80	1	15.80	15.80	1	735	0.14%
2020/03/16	11	19.12	2	19.00	18.80	9	780	1.15%
2020/03/13	6	18.27	0	0.00	19.00	6	849	0.71%
2020/03/12	0	0.00	1	21.00	20.25	-1	865	-0.12%
2020/02/27	0	0.00	33	23.91	23.60	-33	1,217	-2.71%
2020/02/26	0	0.00	2	24.33	24.10	-2	1,227	-0.16%
2020/02/19	10	24.70	0	0.00	24.75	10	1,402	0.71%
2020/02/17	20	24.58	0	0.00	24.50	20	1,542	1.30%
2020/02/14	1	24.85	0	0.00	24.90	1	1,576	0.06%
2020/02/13	6	24.87	0	0.00	24.75	6	1,623	0.37%
2020/02/11	0	0.00	2	24.63	24.55	-2	1,794	-0.11%
2020/02/10	6	24.11	0	0.00	24.05	6	1,895	0.32%
2020/02/07	1	24.50	0	0.00	24.50	1	1,944	0.05%
2020/02/06	2	24.88	0	0.00	25.00	2	2,003	0.10%
2020/01/31	2	24.65	0	0.00	25.00	2	2,010	0.10%
2020/01/30	20	25.47	1	25.05	24.75	19	2,005	0.95%
2020/01/17	4	27.58	7	27.50	27.55	-3	1,990	-0.15%
2020/01/15	0	0.00	4	27.58	27.40	-4	1,992	-0.20%
2020/01/14	4	27.28	45	27.45	27.75	-41	1,963	-2.09%
2020/01/13	3	27.00	2	27.25	27.25	1	1,954	0.05%
2020/01/10	0	0.00	5	27.00	26.85	-5	1,954	-0.26%
2020/01/09	0	0.00	21	26.77	26.95	-21	1,944	-1.08%
2020/01/08	11	25.63	0	0.00	25.60	11	1,930	0.57%
2019/12/30	3	27.00	5	26.85	26.80	-2	1,937	-0.10%
2019/12/27	5	27.05	0	0.00	27.05	5	1,933	0.26%
2019/12/25	2	26.95	0	0.00	26.95	2	1,936	0.10%
2019/12/24	3	27.10	0	0.00	26.95	3	1,951	0.15%
2019/12/23	2	27.00	0	0.00	27.00	2	1,990	0.10%
2019/12/20	0	0.00	1	26.95	27.00	-1	2,019	-0.05%
2019/12/17	1	27.35	0	0.00	27.30	1	2,060	0.05%
2019/12/16	1	26.90	0	0.00	27.15	1	2,057	0.05%
2019/12/13	1	26.95	0	0.00	26.90	1	2,051	0.05%
2019/12/11	15	27.57	0	0.00	27.40	15	2,029	0.74%
2019/12/10	6	27.70	2	28.00	28.00	4	2,014	0.20%
2019/12/09	2	27.70	0	0.00	28.15	2	1,941	0.10%
2019/12/06	3	28.07	7	28.29	28.45	-4	1,894	-0.21%
2019/12/05	10	28.15	5	28.23	27.90	5	1,858	0.27%
2019/12/04	4	28.08	0	0.00	28.05	4	1,849	0.22%
2019/12/03	2	27.50	2	28.00	28.30	0	1,847	0.00%
2019/12/02	0	0.00	7	27.76	27.75	-7	1,829	-0.38%
2019/11/29	5	29.20	1	28.85	28.70	4	1,802	0.22%
2019/11/28	6	29.54	8	29.16	29.90	-2	1,784	-0.11%
2019/11/27	2	27.95	2	28.25	28.35	0	1,657	0.00%
2019/11/26	10	27.60	8	28.25	27.60	2	1,626	0.12%
2019/11/25	2	28.20	2	28.30	28.05	0	1,602	0.00%
2019/11/22	0	0.00	15	28.56	28.35	-15	1,592	-0.94%
2019/11/21	1	28.45	8	28.60	28.65	-7	1,593	-0.44%
2019/11/20	16	28.08	0	0.00	28.20	16	1,616	0.99%
2019/11/19	3	28.43	3	28.28	28.20	0	1,619	0.00%
2019/11/18	1	28.80	14	28.88	28.70	-13	1,585	-0.82%
2019/11/15	2	28.68	10	28.52	28.65	-8	1,490	-0.54%
2019/11/14	10	27.93	5	28.10	28.50	5	1,430	0.35%
2019/11/13	17	27.86	0	0.00	27.75	17	1,351	1.26%
2019/11/12	24	27.79	0	0.00	27.70	24	1,313	1.83%
2019/11/11	12	27.84	0	0.00	27.65	12	1,271	0.94%
2019/11/08	0	0.00	1	27.25	27.40	-1	1,178	-0.08%
2019/11/07	3	27.10	5	27.32	26.95	-2	1,095	-0.18%
2019/11/06	2	26.80	0	0.00	26.95	2	1,006	0.20%
2019/11/05	0	0.00	3	26.65	26.70	-3	970	-0.31%
2019/10/25	1	25.80	0	0.00	25.70	1	900	0.11%
2019/10/23	6	25.88	0	0.00	25.75	6	904	0.66%
2019/10/22	0	0.00	3	25.90	25.80	-3	901	-0.33%
2019/10/21	0	0.00	7	25.92	26.00	-7	896	-0.78%
2019/10/18	0	0.00	1	25.70	25.65	-1	881	-0.11%
2019/10/16	4	25.25	0	0.00	25.25	4	872	0.46%
2019/10/15	6	25.52	0	0.00	25.50	6	864	0.69%
2019/10/14	1	25.95	10	25.86	26.10	-9	853	-1.05%
2019/10/07	2	25.00	0	0.00	24.95	2	807	0.25%
2019/10/03	3	25.50	0	0.00	25.35	3	802	0.37%
2019/10/02	1	25.20	0	0.00	25.15	1	798	0.13%
2019/10/01	4	25.75	0	0.00	25.45	4	791	0.51%
2019/09/26	5	26.40	0	0.00	26.45	5	771	0.65%
2019/09/25	0	0.00	3	26.22	26.40	-3	731	-0.41%
2019/09/24	7	25.53	12	25.92	25.95	-5	700	-0.71%
2019/09/23	2	25.25	0	0.00	25.20	2	622	0.32%
2019/09/19	1	24.80	0	0.00	24.70	1	613	0.16%
2019/09/12	0	0.00	7	25.35	25.55	-7	620	-1.13%
2019/09/09	3	25.18	2	25.25	24.95	1	591	0.17%
2019/09/06	1	24.90	8	25.02	24.95	-7	584	-1.20%
2019/09/05	2	24.95	64	25.02	24.90	-62	581	-10.66%
2019/09/04	1	25.00	2	25.05	25.05	-1	571	-0.17%
2019/09/02	13	25.14	0	0.00	25.35	13	555	2.34%
2019/08/29	2	24.05	0	0.00	24.00	2	474	0.42%
2019/08/28	1	23.85	0	0.00	23.85	1	468	0.21%
2019/08/26	60	24.08	0	0.00	23.70	60	452	13.25%
2019/08/23	0	0.00	9	24.31	24.55	-9	440	-2.04%
2019/08/20	2	23.15	0	0.00	23.05	2	367	0.54%
2019/08/19	5	23.10	0	0.00	23.05	5	372	1.34%
2019/08/07	0	0.00	1	24.25	24.20	-1	354	-0.28%
2019/07/30	8	25.71	0	0.00	25.35	8	369	2.17%
2019/07/23	1	25.00	0	0.00	24.85	1	357	0.28%
2019/06/25	0	0.00	1	24.60	24.65	-1	1,058	-0.09%
2019/06/21	1	25.60	0	0.00	25.40	1	1,228	0.08%
2019/05/21	0	0.00	2	23.55	23.80	-2	2,038	-0.10%
2019/05/20	2	23.40	0	0.00	23.35	2	2,075	0.10%
2019/05/03	1	27.50	0	0.00	27.45	1	2,233	0.04%
2019/04/26	0	0.00	3	27.75	27.70	-3	2,218	-0.14%
2019/04/22	0	28.70	1	28.75	28.75	-1	2,183	-0.05%
2019/04/19	1	29.15	0	0.00	29.35	1	2,157	0.05%
2019/04/16	6	28.59	6	28.51	28.65	0	1,985	0.00%
2019/04/08	0	0.00	1	28.15	28.15	-1	1,781	-0.06%
2019/04/03	5	28.41	4	28.48	28.40	1	1,766	0.06%
2019/03/28	0	0.00	20	27.89	27.70	-20	1,574	-1.27%
2019/03/27	33	28.46	14	28.41	28.40	19	1,563	1.22%
2019/03/26	1	27.95	4	27.81	27.95	-3	1,434	-0.21%
2019/03/25	0	0.00	2	26.75	26.70	-2	1,412	-0.14%
2019/03/21	0	0.00	1	27.40	27.40	-1	1,539	-0.06%
2019/03/20	3	27.50	0	0.00	27.40	3	1,550	0.19%
2019/03/19	3	28.18	0	0.00	28.05	3	1,532	0.20%
2019/03/18	0	0.00	1	27.80	28.10	-1	1,461	-0.07%
2019/03/14	1	27.40	0	0.00	27.25	1	1,412	0.07%
2019/03/12	1	27.20	2	27.33	27.35	-1	1,360	-0.07%
2019/03/11	1	27.50	0	0.00	27.50	1	1,345	0.07%
2019/03/08	0	0.00	2	27.28	27.30	-2	1,328	-0.15%
2019/03/07	3	27.60	1	27.30	27.20	2	1,308	0.15%
2019/03/06	5	27.37	4	27.95	28.00	1	1,268	0.08%
2019/03/05	5	27.28	3	27.05	27.15	2	1,186	0.17%
2019/03/04	0	25.80	0	0.00	25.60	0	951	0.00%
2019/02/20	2	25.85	11	25.54	25.45	-9	894	-1.01%
2019/02/15	2	24.28	0	0.00	24.05	2	724	0.28%
2018/12/27	0	0.00	2	23.28	23.20	-2	620	-0.32%
2018/12/26	1	23.65	5	23.25	23.05	-4	621	-0.64%
2018/12/25	0	0.00	40	23.30	23.30	-40	619	-6.46%
2018/12/17	1	24.90	1	24.85	24.95	0	571	0.00%
2018/12/14	41	24.17	0	0.00	25.60	41	548	7.48%
2018/11/23	0	0.00	30	22.80	23.00	-30	498	-6.02%
2018/11/09	0	0.00	1	22.95	23.00	-1	590	-0.17%
2018/11/08	7	22.69	14	22.71	22.50	-7	595	-1.18%
2018/11/05	10	22.25	0	0.00	22.20	10	661	1.51%
2018/11/02	10	22.47	0	0.00	22.20	10	755	1.32%
2018/10/22	3	22.55	0	0.00	22.70	3	826	0.36%
2018/10/11	1	22.25	0	0.00	22.25	1	893	0.11%
2018/10/05	1	25.55	0	0.00	25.50	1	883	0.11%
2018/09/18	0	0.00	4	27.00	26.90	-4	1,071	-0.37%
2018/09/13	5	26.25	0	0.00	27.15	5	1,128	0.44%
2018/08/31	6	29.70	0	0.00	29.50	6	1,922	0.31%
2018/08/30	0	0.00	4	29.60	29.20	-4	1,942	-0.21%
2018/08/29	4	31.10	0	0.00	31.30	4	1,919	0.21%
2018/08/22	7	30.20	0	0.00	30.15	7	1,986	0.35%
2018/08/17	1	30.10	3	30.08	30.10	-2	1,989	-0.10%
2018/08/16	0	0.00	2	30.10	29.85	-2	1,985	-0.10%
2018/08/13	1	30.35	13	29.73	30.00	-12	1,969	-0.61%
2018/08/10	12	31.54	0	0.00	31.35	12	1,951	0.61%
2018/08/09	6	32.10	6	31.40	31.50	0	1,935	0.00%
2018/08/06	3	34.15	0	0.00	34.10	3	1,858	0.16%
2018/08/01	2	34.75	0	0.00	34.60	2	1,932	0.10%
2018/07/31	1	34.70	0	0.00	34.55	1	1,918	0.05%
2018/07/30	0	0.00	5	34.05	34.00	-5	1,907	-0.26%
2018/07/27	6	34.45	0	0.00	34.10	6	1,904	0.32%
2018/07/26	5	34.50	0	0.00	34.30	5	1,901	0.26%
2018/07/19	1	33.30	1	33.10	33.00	0	1,865	0.00%
2018/07/09	5	32.75	0	0.00	32.75	5	1,911	0.26%
2018/07/02	0	0.00	13	33.65	33.05	-13	1,903	-0.68%
2018/06/28	0	0.00	3	34.20	33.90	-3	1,867	-0.16%
2018/06/19	0	0.00	3	34.55	34.50	-3	1,794	-0.17%
2018/06/15	0	0.00	3	35.65	35.55	-3	1,768	-0.17%
2018/06/13	21	36.38	0	0.00	36.00	21	1,677	1.25%
2018/06/12	0	0.00	1	34.65	35.00	-1	1,470	-0.07%
2018/06/11	1	35.00	2	35.50	35.55	-1	1,428	-0.07%
2018/06/08	8	35.01	21	35.36	34.85	-13	1,339	-0.97%
2018/06/07	3	32.95	4	32.95	33.25	-1	1,085	-0.09%
2018/06/01	4	32.40	1	32.35	32.05	3	1,082	0.28%
2018/05/18	3	32.35	0	0.00	31.90	3	1,231	0.24%
2018/05/10	0	0.00	6	31.63	31.70	-6	1,349	-0.44%
2018/05/09	6	31.71	0	0.00	32.00	6	1,338	0.45%
2018/04/26	1	29.80	0	0.00	29.80	1	1,391	0.07%
2018/04/23	0	0.00	2	32.15	31.60	-2	1,468	-0.14%
2018/04/13	2	32.70	2	32.40	32.45	0	1,575	0.00%
2018/04/12	5	32.40	6	33.23	33.30	-1	1,583	-0.06%
2018/04/10	0	0.00	4	30.85	30.75	-4	1,655	-0.24%
2018/03/23	1	31.00	0	0.00	30.95	1	1,847	0.05%
2018/03/20	1	32.20	0	0.00	32.15	1	1,863	0.05%
2018/03/15	1	33.00	0	0.00	33.00	1	1,938	0.05%
2018/03/13	0	0.00	2	32.00	32.00	-2	2,009	-0.10%
2018/03/12	1	31.70	0	0.00	31.85	1	2,025	0.05%
2018/03/08	1	32.35	0	0.00	31.95	1	2,096	0.05%
2018/03/02	1	32.60	0	0.00	32.70	1	2,390	0.04%
2018/02/23	0	0.00	2	32.25	32.15	-2	2,829	-0.07%
2018/02/12	0	0.00	4	31.38	30.90	-4	3,207	-0.12%
2018/02/08	0	0.00	9	30.89	31.20	-9	3,276	-0.27%
2018/02/07	0	0.00	8	29.56	29.60	-8	3,294	-0.24%
2018/02/06	0	0.00	1	29.05	28.60	-1	3,332	-0.03%
2018/02/02	2	32.10	6	32.17	32.15	-4	3,424	-0.12%
2018/02/01	5	32.38	0	0.00	32.05	5	3,570	0.14%
2018/01/31	8	32.10	0	0.00	32.25	8	3,666	0.22%
2018/01/30	0	0.00	2	32.33	32.20	-2	3,964	-0.05%
2018/01/29	7	32.35	15	32.94	33.10	-8	4,471	-0.18%
2018/01/26	1	32.05	2	31.95	31.80	-1	4,740	-0.02%
2018/01/25	23	32.01	4	32.03	31.95	19	4,907	0.39%
2018/01/24	0	0.00	4	32.00	31.95	-4	5,059	-0.08%
2018/01/23	2	32.30	5	32.20	32.05	-3	5,090	-0.06%
2018/01/22	13	31.86	0	0.00	32.00	13	5,154	0.25%
2018/01/19	2	32.40	5	32.80	32.40	-3	5,195	-0.06%
2018/01/18	1	33.80	0	0.00	33.65	1	5,284	0.02%
2018/01/17	1	33.75	2	33.70	33.65	-1	5,438	-0.02%
2018/01/16	0	0.00	1	34.00	34.05	-1	5,476	-0.02%
2018/01/12	0	0.00	2	34.00	34.00	-2	5,586	-0.04%
2018/01/11	5	33.75	0	0.00	33.65	5	5,673	0.09%
2018/01/09	1	34.50	21	34.72	34.55	-20	5,860	-0.34%
2018/01/08	12	35.33	0	0.00	34.75	12	6,044	0.20%
2018/01/05	1	36.85	6	36.74	36.00	-5	6,535	-0.08%
2018/01/04	0	0.00	11	36.22	36.60	-11	6,658	-0.17%
2018/01/03	4	36.30	2	36.15	36.15	2	6,630	0.03%
2018/01/02	2	35.90	0	0.00	35.90	2	6,608	0.03%