璟德 (3152)-凱基-豐中券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
177.5
漲跌
▼1.5
漲幅
-0.84%
成交量
317張
產業
上櫃通信網路類股
311人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	0	177.77	177.00	0	227	-0.01%
2024/12/12	0	0.00	0.1	191.17	188.00	-0.1	217	-0.06%
2024/12/10	0	0.00	0	182.48	178.00	0	200	-0.01%
2024/12/04	0	184.50	0.1	183.51	183.00	-0.1	186	-0.04%
2024/11/26	0	0.00	1	170.12	172.00	-1	166	-0.62%
2024/11/20	0.1	163.35	0	0.00	162.50	0.1	134	0.06%
2024/11/19	0	0.00	0	167.00	165.50	0	131	-0.01%
2024/11/14	0	0.00	0	176.43	167.00	0	126	-0.03%
2024/11/13	0	0.00	0.1	171.50	171.50	-0.1	111	-0.05%
2024/10/29	0	0.00	0	162.50	160.50	0	107	-0.01%
2024/10/25	0	168.05	0	0.00	169.00	0	105	0.04%
2024/10/24	0.1	170.50	0	0.00	170.00	0.1	107	0.05%
2024/10/18	0	171.50	0	173.50	171.00	0	119	0.02%
2024/10/16	0	0.00	0	176.10	177.00	0	125	-0.03%
2024/10/11	0	171.97	0	0.00	171.50	0	128	0.01%
2024/10/08	0	173.50	0	0.00	178.00	0	132	0.02%
2024/10/04	0	0.00	0	190.50	173.00	0	144	-0.03%
2024/10/01	0	173.32	0	0.00	173.50	0	145	0.03%
2024/09/30	0	178.00	0	0.00	177.50	0	146	0.01%
2024/09/25	0	0.00	0.1	182.77	186.50	-0.1	142	-0.08%
2024/09/24	0	0.00	0	175.00	175.00	0	131	-0.03%
2024/09/13	0	0.00	0	170.00	168.00	0	147	-0.01%
2024/09/06	0	164.00	0	0.00	163.50	0	156	0.01%
2024/09/05	0.1	164.73	0	0.00	163.00	0.1	157	0.04%
2024/09/04	0	0.00	0	167.00	164.50	0	158	-0.01%
2024/09/02	0	0.00	0.1	176.75	175.00	-0.1	158	-0.03%
2024/08/30	0	0.00	0	178.50	178.50	0	158	-0.01%
2024/08/16	0	0.00	0.1	172.98	171.50	-0.1	168	-0.04%
2024/08/12	0	0.00	0	169.50	167.50	0	168	-0.01%
2024/08/09	0	0.00	1	164.00	163.50	-1	169	-0.59%
2024/08/07	0	0.00	0	168.00	168.00	0	168	0.00%
2024/08/06	0.9	157.91	0	161.00	158.00	0.9	168	0.54%
2024/08/05	0.8	162.92	0	0.00	160.00	0.8	164	0.49%
2024/08/02	0.2	179.37	0	182.79	176.50	0.2	163	0.13%
2024/07/31	0	181.91	0	0.00	180.00	0	159	0.02%
2024/07/29	0.1	184.21	0	0.00	180.50	0.1	158	0.08%
2024/07/23	0.2	189.00	0	0.00	188.00	0.2	157	0.13%
2024/07/22	0	189.60	0	0.00	185.50	0	156	0.02%
2024/07/19	0.2	196.58	0	0.00	193.00	0.2	153	0.16%
2024/07/17	0.1	201.00	0	203.00	200.50	0.1	142	0.06%
2024/07/12	0.1	199.70	0	0.00	199.00	0.1	144	0.03%
2024/07/11	0.1	198.00	0	0.00	197.00	0.1	142	0.04%
2024/07/10	0.2	199.00	0	0.00	198.50	0.2	141	0.14%
2024/07/09	0.6	195.49	0	0.00	195.00	0.6	140	0.39%
2024/06/21	0.1	207.50	0	0.00	209.00	0.1	119	0.08%
2024/06/19	1	209.00	0	0.00	209.50	1	114	0.88%
2024/05/14	0.2	221.00	0	0.00	222.00	0.2	189	0.11%
2024/05/08	0.3	228.00	0	0.00	223.50	0.3	188	0.13%
2024/04/26	0.2	208.00	0	0.00	209.50	0.2	187	0.11%
2024/04/24	0.1	206.00	0	0.00	205.00	0.1	189	0.05%
2024/04/19	0	0.00	0.2	207.00	203.50	-0.2	193	-0.08%
2024/04/17	0	0.00	0.2	215.00	213.50	-0.2	191	-0.10%
2024/03/13	1	239.00	0	0.00	233.50	1	239	0.42%
2024/03/05	0.1	219.00	0	0.00	218.00	0.1	218	0.05%
2024/01/29	1	218.50	0	0.00	218.00	1	360	0.28%
2024/01/12	0	0.00	0.2	226.00	220.00	-0.2	372	-0.05%
2024/01/02	0	0.00	0.1	238.50	238.50	-0.1	366	-0.03%
2023/12/27	0	0.00	0.2	250.00	251.00	-0.2	363	-0.06%
2023/12/15	0.1	238.50	0	0.00	247.00	0.1	335	0.03%
2023/12/14	0.1	242.50	0	0.00	242.50	0.1	323	0.03%
2023/12/07	5	257.50	5	254.80	254.00	0	297	0.00%
2023/12/06	5	254.50	5	250.60	250.50	0	291	0.00%
2023/12/05	0	0.00	1	250.00	250.50	-1	294	-0.34%
2023/12/01	5	262.00	5	260.50	260.00	0	299	0.00%
2023/11/28	15	272.47	20.1	281.72	277.50	-5.1	274	-1.86%
2023/11/27	11	273.14	5	278.50	268.50	6	251	2.39%
2023/11/22	0	0.00	0.2	250.00	248.00	-0.2	161	-0.12%
2023/11/21	0	0.00	1.2	230.04	240.50	-1.2	144	-0.83%
2023/11/06	0	0.00	0.2	225.00	226.00	-0.2	125	-0.16%
2023/09/15	0	0.00	3	219.00	225.00	-3	142	-2.11%
2023/09/13	0	0.00	2	217.50	216.50	-2	135	-1.48%
2023/09/12	0	0.00	1	217.50	215.50	-1	134	-0.74%
2023/09/11	0	0.00	0.1	208.00	214.50	-0.1	134	-0.07%
2023/09/08	0	0.00	1	218.00	214.50	-1	133	-0.75%
2023/09/07	0	0.00	0.2	215.50	216.50	-0.2	130	-0.15%
2023/09/04	0	0.00	0.2	201.75	200.50	-0.2	139	-0.14%
2023/08/14	0.1	189.00	0	0.00	186.00	0.1	141	0.07%
2023/08/11	0.1	192.00	0	0.00	191.00	0.1	141	0.07%
2023/08/09	0.1	196.00	0	0.00	192.00	0.1	140	0.07%
2023/08/02	1	201.50	0	0.00	199.00	1	135	0.74%
2023/08/01	0	205.00	0	0.00	203.50	0	133	0.02%
2023/07/31	0.1	207.00	0	0.00	204.00	0.1	134	0.07%
2023/07/27	0.3	201.50	0	0.00	200.00	0.3	129	0.21%
2023/07/26	5.1	200.03	0	0.00	201.00	5.1	128	3.95%
2023/07/25	0.1	203.00	0	0.00	203.50	0.1	129	0.08%
2023/07/21	1.1	202.14	0	0.00	202.50	1.1	128	0.85%
2023/07/20	0.1	205.00	0	0.00	203.00	0.1	129	0.08%
2023/07/19	0.4	210.00	0	0.00	204.00	0.4	129	0.31%
2023/06/29	0.1	216.00	0	0.00	216.50	0.1	135	0.07%
2023/06/28	0	217.00	0	0.00	215.50	0	141	0.00%
2023/06/16	0.2	225.00	0	0.00	225.00	0.2	181	0.11%
2023/06/02	0.1	210.00	0	0.00	210.00	0.1	162	0.06%
2023/05/29	0.2	210.00	0	0.00	207.00	0.2	171	0.11%
2023/05/24	0.3	208.50	0	0.00	208.00	0.3	185	0.15%
2023/05/15	0	0.00	1	201.00	202.00	-1	219	-0.46%
2023/05/08	0.1	212.00	0	0.00	209.50	0.1	229	0.06%
2023/03/28	0	0.00	1.1	241.09	236.00	-1.1	203	-0.54%
2023/03/22	0.2	210.00	0	0.00	208.50	0.2	167	0.09%
2023/03/20	0	206.00	0	0.00	207.50	0	163	0.03%
2023/03/17	0.2	203.00	0	0.00	199.00	0.2	162	0.12%
2023/03/15	0.3	208.00	0	0.00	201.50	0.3	164	0.19%
2023/03/10	0	0.00	0.4	216.98	218.00	-0.4	169	-0.23%
2023/03/08	0.2	222.50	0	0.00	218.50	0.2	164	0.12%
2023/03/03	0.2	220.00	0	0.00	218.00	0.2	166	0.12%
2023/02/22	0.2	243.00	0	0.00	240.50	0.2	163	0.10%
2023/02/20	1	229.00	0	0.00	228.50	1	151	0.66%
2023/02/16	1	233.00	1.2	234.58	236.00	-0.2	140	-0.14%
2023/02/15	0	0.00	0.2	222.00	220.00	-0.2	131	-0.15%
2023/02/03	0	0.00	0.2	224.00	223.50	-0.2	114	-0.17%
2023/02/02	0	0.00	0	228.00	222.00	0	110	0.00%
2023/02/01	0	0.00	0.2	215.00	214.00	-0.2	100	-0.20%
2023/01/31	0	0.00	1.2	201.33	202.00	-1.2	93	-1.29%
2022/12/16	0.2	185.50	0	0.00	185.50	0.2	99	0.20%
2022/12/06	0	0.00	0.2	198.00	192.50	-0.2	99	-0.20%
2022/12/02	0	0.00	0.1	205.00	205.00	-0.1	97	-0.10%
2022/11/25	0.1	186.00	0	0.00	188.00	0.1	110	0.09%
2022/11/24	0	0.00	0.2	188.61	192.00	-0.2	108	-0.19%
2022/11/17	0	0.00	0.2	183.50	183.00	-0.2	95	-0.21%
2022/11/14	0	0.00	0.2	174.00	174.00	-0.2	93	-0.21%
2022/11/11	0	0.00	0.1	171.00	171.50	-0.1	93	-0.11%
2022/11/09	0	0.00	0.1	171.00	172.50	-0.1	93	-0.11%
2022/11/02	0.2	159.50	0	0.00	161.50	0.2	94	0.17%
2022/10/26	0.1	148.10	0	0.00	145.50	0.1	97	0.14%
2022/10/25	0.1	151.00	0	0.00	149.00	0.1	96	0.10%
2022/10/17	0.2	150.50	0	0.00	155.00	0.2	101	0.16%
2022/10/11	0	158.50	0	0.00	158.00	0	100	0.04%
2022/10/03	0.2	157.50	0	0.00	158.00	0.2	99	0.20%
2022/09/28	0.4	150.88	0	0.00	150.50	0.4	105	0.38%
2022/09/27	0.1	159.00	0	0.00	158.00	0.1	104	0.10%
2022/09/26	0.2	159.00	0	0.00	156.50	0.2	106	0.19%
2022/09/12	0.2	185.00	0	0.00	181.00	0.2	110	0.18%
2022/09/07	0.1	181.50	0	0.00	180.00	0.1	110	0.09%
2022/09/06	0.2	189.00	0	0.00	186.50	0.2	109	0.18%
2022/08/02	0	0.00	1	179.00	185.50	-1	105	-0.95%
2022/07/28	0.2	182.88	0	0.00	182.00	0.2	108	0.18%
2022/07/27	0.1	182.89	0	0.00	182.50	0.1	108	0.10%
2022/07/26	0	186.00	0	0.00	185.00	0	107	0.03%
2022/07/22	0.1	186.00	0	0.00	187.00	0.1	106	0.09%
2022/07/20	0	185.00	0	0.00	188.00	0	110	0.02%
2022/07/18	0	185.00	0	0.00	184.00	0	110	0.04%
2022/07/15	0	0.00	0.5	181.05	183.00	-0.5	111	-0.45%
2022/07/14	0.1	180.00	0	0.00	183.00	0.1	112	0.09%
2022/07/06	0.2	169.50	0	0.00	164.00	0.2	106	0.19%
2022/07/04	0.2	176.00	0	0.00	172.50	0.2	104	0.19%
2022/07/01	0.5	181.20	0	0.00	178.00	0.5	104	0.48%
2022/06/30	0.1	187.00	0	0.00	184.00	0.1	101	0.10%
2022/06/29	1.2	189.00	0	0.00	189.00	1.2	102	1.17%
2022/06/28	0.1	198.00	0	0.00	196.00	0.1	101	0.10%
2022/06/24	0.1	201.00	0	0.00	200.50	0.1	102	0.10%
2022/06/23	0.1	206.00	1	204.00	200.00	-0.9	102	-0.88%
2022/06/21	0.1	212.00	0	0.00	213.00	0.1	102	0.10%
2022/06/17	0.2	218.00	0	0.00	211.00	0.2	103	0.17%
2022/06/10	0.1	239.00	0	0.00	240.50	0.1	109	0.05%
2022/06/09	0.1	238.50	0	0.00	238.50	0.1	109	0.05%
2022/05/27	0.1	212.00	0	0.00	215.00	0.1	125	0.10%
2022/05/24	0.2	211.51	0	0.00	209.00	0.2	136	0.15%
2022/05/23	0	228.00	0	0.00	221.00	0	138	0.03%
2022/05/19	0	0.00	0.2	230.00	231.50	-0.2	142	-0.14%
2022/05/13	0	0.00	1	232.00	239.00	-1	149	-0.67%
2022/05/10	0.2	218.00	0	0.00	225.50	0.2	159	0.13%
2022/04/27	0.1	238.50	0	0.00	244.50	0.1	183	0.05%
2022/04/26	0.1	248.00	0	0.00	247.00	0.1	180	0.06%
2022/04/25	0.1	251.00	0	0.00	251.50	0.1	180	0.06%
2022/04/15	0.1	259.00	0	0.00	256.50	0.1	184	0.05%
2022/04/13	0.1	259.00	0	0.00	257.00	0.1	195	0.05%
2022/04/07	0.2	258.33	0	0.00	255.50	0.2	213	0.07%
2022/04/01	0.1	269.00	0	0.00	269.00	0.1	223	0.04%
2022/03/30	0.1	269.50	0	0.00	271.00	0.1	230	0.04%
2022/03/28	0.1	266.50	0	0.00	267.00	0.1	233	0.04%
2022/03/08	0.1	251.50	0	0.00	251.00	0.1	286	0.03%
2022/02/24	0.2	275.94	0	0.00	272.00	0.2	308	0.06%
2022/02/22	0	0.00	3	290.00	290.50	-3	312	-0.96%
2022/02/10	1	305.50	1	300.00	305.50	0	421	0.00%
2022/01/18	2	332.75	0	0.00	328.00	2	445	0.45%
2022/01/14	0	0.00	2	318.50	320.00	-2	455	-0.44%
2022/01/12	3	326.00	0	0.00	325.50	3	456	0.66%
2022/01/07	0	0.00	3	329.33	328.00	-3	462	-0.65%
2022/01/06	0.1	332.50	0	0.00	332.50	0.1	462	0.02%
2022/01/05	0.1	342.00	0	0.00	339.00	0.1	458	0.02%
2022/01/04	1	343.50	0	0.00	343.50	1	463	0.22%
2022/01/03	0.3	352.50	0	0.00	350.00	0.3	470	0.06%
2021/12/29	0.3	349.83	0	0.00	346.50	0.3	489	0.06%
2021/12/27	0	0.00	1	351.00	350.00	-1	498	-0.20%
2021/12/20	1	341.50	0	0.00	342.50	1	510	0.20%
2021/12/13	2	345.00	1	341.50	341.50	1	555	0.18%
2021/12/10	2	345.00	2	347.50	347.50	0	559	0.00%
2021/12/08	0.1	340.00	0	0.00	334.00	0.1	569	0.02%
2021/11/30	3	361.00	0	0.00	358.00	3	642	0.47%
2021/11/29	0.1	367.50	0	0.00	363.50	0.1	634	0.01%
2021/11/19	0	403.00	0.1	403.00	393.50	-0.1	615	-0.01%
2021/11/18	3	414.83	6	411.00	408.00	-3	602	-0.50%
2021/11/17	2	389.50	2	406.50	413.50	0	583	0.00%
2021/11/16	2	369.00	2	385.25	390.00	0	543	0.00%
2021/11/15	2	352.00	2	361.00	361.00	0	510	0.00%
2021/11/12	2	355.00	2	357.50	357.50	0	501	0.00%
2021/11/11	1	357.50	1	350.50	350.50	0	497	0.00%
2021/11/10	1	353.00	2	353.25	353.50	-1	496	-0.20%
2021/11/03	1	346.00	0	0.00	346.00	1	507	0.20%
2021/11/01	0	0.00	1	354.00	354.50	-1	493	-0.20%
2021/10/08	0	0.00	1.1	342.82	344.00	-1.1	477	-0.23%
2021/10/06	1	331.00	0	0.00	314.00	1	495	0.20%
2021/10/04	0	0.00	0.1	325.00	323.50	-0.1	485	-0.02%
2021/09/27	1	348.00	2	345.50	344.00	-1	490	-0.20%
2021/09/24	3	338.00	0	0.00	335.50	3	483	0.62%
2021/09/23	1.1	333.82	0	0.00	334.00	1.1	481	0.23%
2021/09/10	1	351.00	0	0.00	350.00	1	439	0.23%
2021/09/08	0.1	363.00	0	0.00	363.50	0.1	401	0.02%
2021/09/07	0.1	394.76	0	0.00	380.00	0.1	380	0.03%
2021/07/13	0	0.00	1	498.00	496.00	-1	517	-0.19%
2021/07/05	0	0.00	2	495.50	494.00	-2	509	-0.39%
2021/06/22	0	0.00	1	525.00	530.00	-1	555	-0.18%
2021/06/18	0	0.00	1	525.00	518.00	-1	546	-0.18%
2021/06/02	1	489.00	1	481.50	481.50	0	684	0.00%
2021/06/01	1	482.00	1	491.00	491.00	0	713	0.00%
2021/05/31	1	478.50	1	482.50	482.50	0	735	0.00%
2021/05/19	1	448.00	1	436.50	436.50	0	772	0.00%
2021/05/18	1	440.00	1	441.00	441.00	0	775	0.00%
2021/05/17	0	0.00	1	430.00	434.50	-1	782	-0.13%
2021/05/14	1	441.50	0	0.00	441.50	1	778	0.13%
2021/04/15	1	529.00	1	533.00	533.00	0	814	0.00%
2021/04/14	1	555.00	1	529.00	529.00	0	826	0.00%
2021/04/13	1	544.00	1	553.00	555.00	0	822	0.00%
2021/04/09	0	0.00	0.3	572.00	558.00	-0.3	808	-0.04%
2021/04/08	1	575.00	0	0.00	572.00	1	808	0.12%
2021/04/07	0.3	583.00	2	578.00	572.00	-1.7	812	-0.21%
2021/04/01	2	572.00	0	0.00	575.00	2	805	0.25%
2021/03/25	1	572.00	0	0.00	572.00	1	778	0.13%
2021/03/18	0	592.00	0	589.00	589.00	0	766	0.00%
2021/03/17	0	563.00	0	0.00	569.00	0	753	0.00%
2021/03/12	0	0.00	1	550.00	534.00	-1	757	-0.13%
2021/03/11	0	0.00	0.1	532.00	536.00	-0.1	760	-0.01%
2021/03/10	0	0.00	1	525.00	510.00	-1	756	-0.13%
2021/03/09	1	530.00	1	522.00	522.00	0	763	0.00%
2021/03/05	1	529.00	1	513.00	542.00	0	775	0.00%
2021/03/04	1	523.00	0	0.00	508.00	1	754	0.13%
2021/03/03	0	0.00	0.4	510.50	510.00	-0.4	732	-0.05%
2021/03/02	0.4	521.00	0	0.00	530.00	0.4	720	0.06%
2021/02/25	1	491.00	1	489.50	489.50	0	702	0.00%
2021/02/24	1	494.50	1	489.00	487.00	0	712	0.00%
2021/02/22	0	0.00	1	496.00	488.50	-1	751	-0.13%
2021/02/19	1	496.00	0	0.00	495.00	1	832	0.12%
2021/02/18	0.1	504.00	0	0.00	502.00	0.1	866	0.01%
2021/02/17	1	507.00	1	510.00	508.00	0	880	0.00%
2021/01/26	0	0.00	1	494.00	490.50	-1	885	-0.11%
2021/01/22	1	474.00	0	0.00	477.00	1	862	0.12%
2021/01/06	0	0.00	3	496.17	491.00	-3	782	-0.38%
2020/12/29	1	502.00	0	0.00	499.00	1	754	0.13%
2020/12/28	2	495.25	0	0.00	502.00	2	755	0.26%
2020/12/22	0	0.00	1	484.00	479.00	-1	778	-0.13%
2020/12/21	1	488.50	0	0.00	486.50	1	783	0.13%
2020/12/11	1	518.00	1.1	499.74	494.50	-0.1	824	-0.01%
2020/12/10	0	0.00	3	516.67	510.00	-3	836	-0.36%
2020/12/09	2.1	511.17	4	510.75	523.00	-1.9	846	-0.23%
2020/12/07	1	471.00	1	467.00	468.00	0	820	0.00%
2020/12/04	2	456.50	0	0.00	457.00	2	818	0.24%
2020/12/03	2	459.00	0	0.00	465.50	2	826	0.24%
2020/12/02	0	0.00	1	465.00	463.00	-1	825	-0.12%
2020/12/01	0	0.00	1	451.00	448.50	-1	816	-0.12%
2020/11/20	1	430.50	1	435.00	432.50	0	871	0.00%
2020/11/19	2	426.50	0	0.00	426.50	2	853	0.23%
2020/11/18	2	428.00	3	432.67	425.00	-1	865	-0.12%
2020/11/17	2	413.50	3	414.00	418.00	-1	808	-0.12%
2020/11/16	1	394.00	1	400.50	393.00	0	797	0.00%
2020/11/12	1	392.50	1	400.50	393.00	0	802	0.00%
2020/11/11	1	394.00	0	0.00	394.00	1	797	0.13%
2020/11/09	1	403.00	0	0.00	398.00	1	789	0.13%
2020/11/05	1	395.50	1	389.00	395.00	0	798	0.00%
2020/10/29	0	0.00	2	367.00	363.00	-2	805	-0.25%
2020/10/23	2	382.00	0	0.00	384.00	2	809	0.25%
2020/10/16	1	384.00	0	0.00	387.00	1	839	0.12%
2020/10/07	0	0.00	1	401.50	397.00	-1	900	-0.11%
2020/10/06	1	397.50	1	401.50	398.50	0	909	0.00%
2020/09/29	1	394.00	1	396.00	391.00	0	946	0.00%
2020/09/28	1	385.00	0	0.00	390.00	1	956	0.10%
2020/09/25	1	370.00	0	0.00	369.00	1	962	0.10%
2020/09/16	2	417.75	4	421.75	415.00	-2	1,029	-0.19%
2020/09/15	4	429.75	1	429.00	429.00	3	1,032	0.29%
2020/09/04	0	0.00	1	373.00	381.00	-1	1,097	-0.09%
2020/09/01	1	382.00	0	0.00	374.00	1	1,113	0.09%
2020/08/18	1	365.00	0	0.00	360.50	1	1,016	0.10%
2020/08/12	1	373.00	0	0.00	377.00	1	1,025	0.10%
2020/08/11	1	385.00	0	0.00	384.50	1	1,019	0.10%
2020/08/10	0	0.00	1	409.00	397.00	-1	1,014	-0.10%
2020/08/05	1	419.00	0	0.00	420.00	1	1,011	0.10%
2020/08/04	0	0.00	1	410.00	409.00	-1	1,025	-0.10%
2020/07/30	1	401.00	1	393.00	402.00	0	1,022	0.00%
2020/07/24	1	410.00	1	393.50	392.00	0	1,029	0.00%
2020/07/21	1	396.50	1	401.50	400.00	0	1,058	0.00%
2020/07/15	1	424.00	1	410.50	401.50	0	1,109	0.00%
2020/07/13	1	406.00	1	406.00	403.00	0	1,087	0.00%
2020/07/09	0	0.00	1	411.00	410.00	-1	1,071	-0.09%
2020/07/08	1	437.00	0	0.00	425.00	1	1,060	0.09%
2020/07/07	0	0.00	1	441.50	425.00	-1	1,061	-0.09%
2020/07/06	1	432.00	1	432.00	436.50	0	1,048	0.00%
2020/07/03	3	440.33	2	435.00	436.00	1	1,041	0.10%
2020/07/01	0	0.00	1	421.00	415.50	-1	1,008	-0.10%
2020/06/30	0	0.00	1	408.50	411.00	-1	1,003	-0.10%
2020/06/29	2	417.25	3	419.17	415.50	-1	992	-0.10%
2020/06/24	1	414.50	0	0.00	410.50	1	979	0.10%
2020/06/23	2	417.25	0	0.00	410.50	2	980	0.20%
2020/06/22	0	0.00	1	413.00	418.00	-1	966	-0.10%
2020/06/18	3	389.33	2	394.00	394.00	1	953	0.10%
2020/06/16	1	344.50	1	350.00	355.00	0	888	0.00%
2020/06/11	1	353.50	2	349.50	353.50	-1	903	-0.11%
2020/06/10	1	353.50	0	0.00	344.00	1	893	0.11%
2020/06/08	0	0.00	1	346.00	346.00	-1	893	-0.11%
2020/05/15	5	295.50	5	299.00	294.00	0	854	0.00%
2020/05/14	1	298.00	0	0.00	298.00	1	852	0.12%
2020/05/11	0	0.00	1	329.00	318.50	-1	852	-0.12%
2020/05/05	1	313.00	0	0.00	316.00	1	855	0.12%
2020/04/30	0	0.00	1	314.00	314.00	-1	849	-0.12%
2020/04/27	1	312.00	0	0.00	313.00	1	852	0.12%
2020/04/24	2	312.50	1	305.00	305.00	1	845	0.12%
2020/04/21	0	0.00	1	305.00	293.50	-1	800	-0.12%
2020/03/30	0	0.00	1	256.50	264.00	-1	839	-0.12%
2020/03/27	1	266.00	1	268.00	263.00	0	833	0.00%
2020/03/26	1	257.50	0	0.00	266.50	1	818	0.12%
2020/03/23	1	232.50	0	0.00	244.00	1	767	0.13%
2020/03/20	0	0.00	1	235.50	240.50	-1	751	-0.13%
2020/03/19	1	213.50	0	0.00	219.00	1	738	0.14%
2020/03/11	0	0.00	1	281.50	273.50	-1	724	-0.14%
2020/03/10	1	290.50	0	0.00	289.50	1	736	0.14%
2020/03/04	0	0.00	2	295.50	294.00	-2	791	-0.25%
2020/03/03	1	308.00	1	309.50	300.50	0	789	0.00%
2020/02/25	1	313.00	0	0.00	312.00	1	753	0.13%
2020/02/24	1	318.50	0	0.00	314.00	1	745	0.13%
2020/02/19	0	0.00	1	333.50	339.00	-1	713	-0.14%
2020/02/18	1	330.00	0	0.00	331.00	1	706	0.14%
2020/02/12	0	0.00	1	336.00	334.50	-1	663	-0.15%
2020/02/11	0	0.00	2	336.50	336.00	-2	652	-0.31%
2020/01/20	0	0.00	1	334.50	340.00	-1	571	-0.17%
2020/01/16	1	330.50	0	0.00	329.00	1	565	0.18%
2020/01/15	2	332.25	0	0.00	333.50	2	556	0.36%
2020/01/14	1	330.50	0	0.00	330.00	1	550	0.18%
2019/11/27	0	0.00	1	256.50	259.00	-1	325	-0.31%
2019/11/19	1	248.50	0	0.00	250.00	1	323	0.31%
2019/11/13	0	0.00	1	248.50	250.00	-1	327	-0.31%
2019/11/12	1	243.00	0	0.00	243.50	1	329	0.30%
2019/11/06	0	0.00	1	261.00	256.00	-1	333	-0.30%
2019/10/29	1	256.50	0	0.00	251.00	1	343	0.29%
2019/10/21	0	0.00	1	261.00	261.50	-1	344	-0.29%
2019/10/07	0	0.00	1	274.00	273.00	-1	332	-0.30%
2019/10/04	2	271.00	1	270.00	270.00	1	329	0.30%
2019/10/03	0	0.00	1	268.50	270.00	-1	326	-0.31%
2019/10/02	1	264.50	0	0.00	268.00	1	325	0.31%
2019/09/25	1	278.00	1	272.00	263.00	0	333	0.00%
2019/09/19	0	0.00	2	260.00	268.50	-2	349	-0.57%
2019/09/12	1	276.00	0	0.00	272.00	1	332	0.30%
2019/08/15	1	209.00	0	0.00	208.00	1	310	0.32%
2019/08/05	0	0.00	1	233.50	230.00	-1	328	-0.30%
2019/07/16	0	0.00	1	237.00	236.50	-1	461	-0.22%
2019/07/09	0	0.00	1	229.50	231.00	-1	478	-0.21%
2019/07/08	1	228.00	0	0.00	229.00	1	478	0.21%
2019/07/02	2	253.00	2	249.25	248.00	0	474	0.00%
2019/07/01	0	0.00	7	247.50	246.50	-7	469	-1.49%
2019/06/28	8	239.56	1	242.00	241.50	7	467	1.50%
2019/06/13	1	220.00	0	0.00	221.00	1	403	0.25%
2019/05/31	1	218.50	1	217.50	216.00	0	381	0.00%
2019/05/16	0	0.00	1	246.50	242.50	-1	344	-0.29%
2019/05/15	1	251.50	0	0.00	250.00	1	351	0.28%
2019/05/14	0	0.00	1	245.00	251.00	-1	351	-0.28%
2019/05/13	2	257.75	1	250.00	250.50	1	351	0.28%
2019/05/10	0	0.00	1	262.50	263.50	-1	348	-0.29%
2019/04/26	1	308.00	0	0.00	312.50	1	289	0.35%
2019/04/22	0	0.00	1	283.50	283.50	-1	245	-0.41%
2019/04/19	3	263.33	0	0.00	266.00	3	224	1.34%
2019/02/19	0	0.00	1	258.50	260.00	-1	327	-0.31%
2019/01/28	1	250.00	0	0.00	247.50	1	320	0.31%
2019/01/24	0	0.00	2	246.00	243.50	-2	318	-0.63%
2019/01/23	1	251.50	1	248.00	247.00	0	316	0.00%
2019/01/22	0	0.00	1	249.00	247.50	-1	312	-0.32%
2019/01/21	1	249.50	0	0.00	250.00	1	311	0.32%
2019/01/16	0	0.00	1	237.50	237.50	-1	292	-0.34%
2019/01/09	0	0.00	1	255.50	252.50	-1	278	-0.36%
2019/01/07	1	262.00	0	0.00	261.00	1	270	0.37%
2018/12/26	0	0.00	1	239.00	236.50	-1	247	-0.40%
2018/12/22	1	235.00	0	0.00	233.50	1	243	0.41%
2018/12/19	1	237.00	0	0.00	235.50	1	238	0.42%
2018/12/18	1	245.50	0	0.00	243.00	1	231	0.43%
2018/12/14	1	232.00	0	0.00	236.00	1	220	0.45%
2018/12/06	0	0.00	2	217.50	221.00	-2	225	-0.89%
2018/11/21	2	177.00	0	0.00	180.00	2	143	1.39%
2018/07/18	1	271.00	0	0.00	272.50	1	166	0.60%
2018/06/06	0	0.00	1	283.00	282.00	-1	282	-0.35%
2018/05/28	1	278.00	0	0.00	275.50	1	272	0.37%