順達 (3211)-凱基-豐中券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

股價
177.0
漲跌
--
漲幅
0.00%
成交量
6,477張
產業
上櫃電腦及週邊類股
454人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	172.00	15.1	171.82	177.00	-15.1	4,066	-0.37%
2024/11/21	21.1	174.12	6.1	173.33	177.00	15	3,967	0.38%
2024/11/19	0	151.50	0	0.00	155.00	0	3,763	0.00%
2024/11/18	4	151.00	0.2	150.00	149.00	3.8	3,706	0.10%
2024/11/15	30	151.00	0	0.00	150.00	30	3,661	0.82%
2024/11/14	2	150.75	4	151.00	150.50	-2	3,625	-0.06%
2024/11/13	2.8	151.25	6	153.58	157.50	-3.3	2,866	-0.11%
2024/11/12	8	137.75	14	141.64	143.50	-6	2,185	-0.27%
2024/11/11	0	0.00	1	133.00	133.00	-1	1,242	-0.08%
2024/11/08	0	0.00	5	119.50	121.00	-5	1,162	-0.43%
2024/11/06	0	0.00	2	106.00	106.00	-2	908	-0.22%
2024/11/05	0	0.00	3	109.00	108.50	-3	924	-0.32%
2024/10/24	2	106.00	1	106.50	106.00	1	1,460	0.07%
2024/10/22	0	0.00	15	103.00	104.00	-15	1,699	-0.88%
2024/10/15	0	0.00	1	103.00	103.00	-1	1,777	-0.06%
2024/10/14	0	0.00	1	102.50	102.50	-1	1,777	-0.06%
2024/10/11	0	0.00	0.4	102.00	102.50	-0.4	1,782	-0.02%
2024/10/08	0	0.00	0.1	103.33	103.00	-0.1	1,797	0.00%
2024/10/07	0	0.00	0.1	103.00	103.00	-0.1	1,813	0.00%
2024/10/04	1	102.02	0	0.00	101.50	1	1,874	0.06%
2024/10/01	2.1	103.00	1	103.00	103.00	1.1	1,894	0.06%
2024/09/25	1	104.00	0	0.00	104.50	1	2,229	0.04%
2024/09/24	0	0.00	1	104.00	104.00	-1	2,251	-0.04%
2024/09/20	1	105.00	0	0.00	104.00	1	2,291	0.04%
2024/09/19	0	0.00	1	101.50	103.50	-1	2,344	-0.04%
2024/09/13	0	0.00	5	99.90	100.50	-5	2,343	-0.21%
2024/09/10	5	98.50	0	0.00	98.50	5	2,346	0.21%
2024/09/02	1	102.50	0	0.00	102.00	1	2,326	0.04%
2024/08/30	0	0.00	0.1	103.00	103.50	-0.1	2,325	0.00%
2024/08/21	1	103.00	0	0.00	102.00	1	2,328	0.04%
2024/08/16	0	0.00	5	104.50	104.00	-5	2,293	-0.22%
2024/08/15	0	0.00	1	99.10	98.90	-1	2,246	-0.04%
2024/08/12	0	0.00	0.5	98.20	97.00	-0.5	2,231	-0.02%
2024/08/07	2	98.05	0	0.00	97.00	2	2,194	0.09%
2024/08/06	1	97.00	1	92.70	95.30	0	2,162	0.00%
2024/08/02	2	107.75	1	108.00	105.50	1	2,062	0.05%
2024/08/01	2	109.75	0	0.00	108.50	2	2,043	0.10%
2024/07/30	4	111.88	3	112.00	113.00	1	1,965	0.05%
2024/07/29	3	111.67	10	110.85	110.50	-7	1,811	-0.39%
2024/07/26	8	106.00	0	0.00	105.50	8	1,716	0.47%
2024/07/22	2	99.20	0	0.00	102.00	2	1,490	0.13%
2024/07/18	5	98.00	0	0.00	98.60	5	1,421	0.35%
2024/07/10	0	0.00	0.1	99.00	99.00	-0.1	1,431	0.00%
2024/07/09	0	0.00	1	97.80	98.20	-1	1,430	-0.07%
2024/07/08	1	98.80	2	98.60	98.20	-1	1,427	-0.07%
2024/07/05	0	0.00	60	105.08	105.50	-60	1,423	-4.21%
2024/07/02	1	109.00	13	110.08	106.00	-12	1,445	-0.83%
2024/07/01	73.6	107.38	6	106.92	109.00	67.6	1,341	5.04%
2024/06/28	0.5	98.58	0	0.00	99.40	0.5	1,202	0.04%
2024/06/24	0	0.00	1	94.00	93.80	-1	1,127	-0.09%
2024/06/21	2	93.20	2	93.90	93.90	0	1,167	0.00%
2024/06/20	0	0.00	1	93.30	93.20	-1	1,173	-0.09%
2024/06/19	0	0.00	1	93.50	93.00	-1	1,201	-0.08%
2024/06/14	1	92.10	0	0.00	92.50	1	1,285	0.08%
2024/05/15	0	0.00	1	93.10	92.70	-1	1,780	-0.06%
2024/05/13	1	92.70	0	0.00	93.80	1	1,793	0.06%
2024/05/07	0.1	94.50	0	0.00	94.80	0.1	1,786	0.01%
2024/05/03	1.1	95.73	0	0.00	95.30	1.1	1,764	0.06%
2024/05/02	0.1	96.80	0	0.00	96.90	0.1	1,793	0.01%
2024/04/30	1.1	98.26	0	0.00	97.20	1.1	1,776	0.06%
2024/04/29	0	0.00	2	93.30	93.20	-2	1,663	-0.12%
2024/04/26	0	0.00	4	90.18	90.20	-4	1,621	-0.25%
2024/04/18	0	0.00	1	88.30	88.30	-1	1,600	-0.06%
2024/04/17	0	0.00	1	87.50	87.40	-1	1,609	-0.06%
2024/04/16	0	0.00	1	85.60	85.70	-1	1,606	-0.06%
2024/04/12	1	87.80	0	0.00	88.20	1	1,598	0.06%
2024/04/11	1	86.80	0	0.00	87.00	1	1,606	0.06%
2024/04/10	2	91.95	0	0.00	91.80	2	1,560	0.13%
2024/03/27	0	94.10	0	0.00	94.30	0	1,618	0.00%
2024/03/26	2	92.35	0	0.00	92.60	2	1,606	0.12%
2024/03/20	0	0.00	1	92.80	92.20	-1	1,851	-0.05%
2024/03/19	1	92.20	2	92.35	93.20	-1	2,000	-0.05%
2024/03/15	2	90.05	0	0.00	90.80	2	1,997	0.10%
2024/03/14	1	90.50	6	89.73	89.90	-5	2,027	-0.25%
2024/03/13	6	89.90	1	90.50	90.40	5	2,002	0.25%
2024/03/12	0	0.00	6	89.25	89.40	-6	1,950	-0.31%
2024/03/08	7	87.89	1	87.70	87.80	6	1,884	0.32%
2024/03/07	1	88.30	0	0.00	88.30	1	1,781	0.06%
2024/02/29	0	0.00	1	81.00	81.30	-1	1,574	-0.06%
2024/02/27	2	82.40	0	0.00	82.10	2	1,555	0.13%
2024/02/22	0	0.00	2	83.80	83.40	-2	1,523	-0.13%
2024/02/19	1	84.70	0	0.00	84.80	1	1,488	0.07%
2024/02/16	1	84.20	1	84.20	84.30	0	1,479	0.00%
2024/02/15	0	0.00	2	83.85	83.60	-2	1,462	-0.14%
2024/02/02	1	84.30	1	84.40	84.30	0	1,436	0.00%
2024/01/26	2	85.75	1	85.60	85.60	1	1,395	0.07%
2024/01/25	2	88.00	2	88.20	87.40	0	1,380	0.00%
2024/01/23	0	0.00	1	85.70	85.70	-1	1,324	-0.08%
2024/01/19	0	0.00	2	85.20	85.60	-2	1,313	-0.15%
2024/01/18	2	84.45	0	0.00	85.10	2	1,307	0.15%
2024/01/15	0	0.00	1	85.80	86.30	-1	1,285	-0.08%
2024/01/12	1	85.20	1.5	84.50	85.20	-0.5	1,277	-0.04%
2024/01/11	0.5	83.90	1	83.30	84.40	-0.5	1,270	-0.04%
2024/01/10	1	84.20	0	0.00	84.30	1	1,247	0.08%
2024/01/09	1	85.60	0	0.00	85.10	1	1,240	0.08%
2024/01/05	1	85.60	0	0.00	85.10	1	1,217	0.08%
2023/12/29	1	89.50	0	0.00	89.90	1	1,142	0.09%
2023/12/28	1	90.60	0	0.00	90.00	1	1,130	0.09%
2023/12/27	0	0.00	0.2	90.78	90.50	-0.2	1,114	-0.01%
2023/12/26	8	87.38	8	88.80	88.90	0	1,072	0.00%
2023/12/25	3.2	89.10	0	0.00	89.10	3.2	1,001	0.31%
2023/12/22	1	98.90	1	99.80	98.90	0	904	0.00%
2023/12/20	2	99.30	1	100.50	99.80	1	850	0.12%
2023/12/18	0	0.00	42	95.06	98.00	-42	670	-6.26%
2023/12/15	2.1	97.12	3	97.47	96.60	-0.9	600	-0.15%
2023/12/14	28	93.61	13	94.52	96.50	15	495	3.03%
2023/12/13	17	88.29	5	87.96	88.60	12	318	3.77%
2023/12/12	4	85.70	2	85.85	85.50	2	273	0.73%
2023/12/11	1	87.00	2.7	86.83	87.50	-1.7	248	-0.68%
2023/12/08	0	0.00	3	81.60	81.70	-3	183	-1.64%
2023/11/24	0	0.00	3	81.00	80.80	-3	176	-1.70%
2023/11/14	0	0.00	16	79.10	79.10	-16	164	-9.73%
2023/09/19	0	0.00	62	81.57	81.80	-62	246	-25.15%
2023/07/26	62	80.81	4	80.50	81.10	58	278	20.82%
2023/06/29	2	78.85	0	0.00	79.00	2	382	0.52%
2023/06/27	4	78.80	0	0.00	78.80	4	393	1.02%
2023/06/26	0	0.00	1	79.50	79.20	-1	397	-0.25%
2023/06/12	0	0.00	1	79.90	80.00	-1	424	-0.24%
2023/06/08	4	81.45	3	81.60	81.40	1	427	0.23%
2023/05/16	0	0.00	1	75.60	75.60	-1	458	-0.22%
2023/04/14	0	0.00	2	77.70	77.80	-2	451	-0.44%
2023/04/11	2	77.80	0	0.00	78.10	2	436	0.46%
2023/04/07	0	0.00	1	76.80	77.00	-1	414	-0.24%
2023/04/06	2	82.10	2	82.45	82.20	0	367	0.00%
2023/03/31	2	82.60	0	0.00	82.70	2	338	0.59%
2023/03/30	0	0.00	1	82.90	83.00	-1	323	-0.31%
2023/03/24	1	82.20	0	0.00	82.20	1	292	0.34%
2023/03/20	0	0.00	1	81.30	81.30	-1	264	-0.38%
2023/03/15	0	83.00	0	0.00	81.30	0	248	0.00%
2023/03/13	1	81.80	1	82.30	82.00	0	239	0.00%
2023/03/07	1	80.60	0	0.00	80.60	1	177	0.56%
2023/03/02	1	80.10	0	0.00	80.30	1	175	0.57%
2023/02/13	0	0.00	1	78.60	79.00	-1	164	-0.61%
2023/02/10	1	78.80	1	79.10	79.00	0	165	0.00%
2023/02/09	1	78.60	1	79.00	79.10	0	164	0.00%
2023/02/08	1	79.00	0	0.00	79.10	1	162	0.62%
2023/02/07	1	78.00	8	78.40	79.10	-7	160	-4.37%
2023/02/03	1	77.10	1	77.70	77.70	0	153	0.00%
2023/01/17	0	0.00	1	75.50	75.30	-1	137	-0.73%
2022/12/22	0	0.00	2	73.60	73.20	-2	139	-1.43%
2022/12/06	0	0.00	1	76.10	75.70	-1	148	-0.67%
2022/12/05	1	76.60	0	0.00	76.60	1	146	0.68%
2022/09/29	1	69.50	0	0.00	70.00	1	197	0.51%
2022/09/28	0	0.00	1	70.40	69.10	-1	199	-0.50%
2022/09/27	0	0.00	1	71.90	72.40	-1	198	-0.50%
2022/09/06	0	0.00	0.1	76.60	75.60	-0.1	247	-0.04%
2022/09/05	2	76.60	0	0.00	76.60	2	244	0.82%
2022/08/24	1	79.50	0	0.00	79.30	1	257	0.39%
2022/08/23	0	0.00	1	79.90	79.90	-1	258	-0.39%
2022/08/22	5	79.40	0	0.00	79.30	5	260	1.92%
2022/08/19	0	0.00	1	79.10	79.90	-1	260	-0.38%
2022/08/03	0.1	73.50	0	0.00	73.20	0.1	291	0.03%
2022/08/02	0.2	73.30	0	0.00	73.10	0.2	303	0.07%
2022/08/01	1	73.70	0	0.00	74.50	1	315	0.32%
2022/07/26	0	0.00	1	71.10	71.40	-1	331	-0.30%
2022/07/22	0	0.00	1	73.10	73.00	-1	341	-0.29%
2022/07/06	1	66.60	0	0.00	65.30	1	431	0.23%
2022/06/30	2	70.20	0	0.00	71.30	2	586	0.34%
2022/06/27	0	0.00	1	74.90	74.90	-1	737	-0.14%
2022/06/20	2	76.50	0	0.00	75.60	2	850	0.24%
2022/06/13	1	79.90	0	0.00	79.60	1	992	0.10%
2022/06/09	2	79.40	0	0.00	79.50	2	1,084	0.18%
2022/05/26	1	78.40	0	0.00	77.80	1	1,453	0.07%
2022/05/24	1	79.20	1	77.80	77.50	0	1,471	0.00%
2022/05/20	1	79.10	0	0.00	79.10	1	1,474	0.07%
2022/05/19	0	0.00	3	78.47	78.80	-3	1,473	-0.20%
2022/05/18	1	77.60	0	0.00	79.00	1	1,471	0.07%
2022/05/12	1	74.90	1	75.00	75.00	0	1,474	0.00%
2022/05/10	0	0.00	1	75.70	75.40	-1	1,469	-0.07%
2022/05/09	0	0.00	1	78.80	77.50	-1	1,463	-0.07%
2022/05/06	9	79.68	9	78.77	80.20	0	1,455	0.00%
2022/05/04	0.9	80.31	0	0.00	80.00	0.9	1,501	0.06%
2022/04/28	1	80.00	0	0.00	80.00	1	1,512	0.07%
2022/04/26	2	83.10	0	0.00	82.30	2	1,505	0.13%
2022/04/25	2	83.80	1	83.90	83.80	1	1,510	0.07%
2022/04/18	0	0.00	1	87.60	87.60	-1	1,578	-0.06%
2022/04/14	1	87.80	0	0.00	88.00	1	1,568	0.06%
2022/04/13	1	88.10	0	0.00	88.30	1	1,563	0.06%
2022/04/11	1	88.90	1	89.60	88.50	0	1,545	0.00%
2022/04/07	1	94.00	0.2	95.50	94.00	0.8	1,508	0.05%
2022/04/06	0	0.00	2.5	95.10	96.20	-2.5	1,481	-0.17%
2022/04/01	0	0.00	4	112.88	113.00	-4	1,391	-0.29%
2022/03/31	1	111.50	0	0.00	111.50	1	1,325	0.08%
2022/03/30	1	112.50	0	0.00	112.50	1	1,280	0.08%
2022/03/29	0	0.00	14	113.50	113.50	-14	1,237	-1.13%
2022/03/28	1	114.00	1	114.00	114.00	0	1,207	0.00%
2022/03/25	0	0.00	1	114.50	114.50	-1	1,192	-0.08%
2022/03/24	11	114.50	0	0.00	115.50	11	1,173	0.94%
2022/03/23	4	114.63	0	0.00	114.50	4	1,160	0.34%
2022/03/22	1	114.00	0	0.00	114.50	1	1,149	0.09%
2022/03/21	1	115.00	1	113.50	113.50	0	1,136	0.00%
2022/03/18	1	115.50	0	0.00	115.50	1	1,104	0.09%
2022/03/17	0	0.00	1	116.50	116.50	-1	1,089	-0.09%
2022/03/14	1	121.00	0	0.00	121.00	1	967	0.10%
2022/03/11	1	119.00	0	0.00	120.00	1	932	0.11%
2022/03/10	5	120.20	4	120.00	119.50	1	871	0.11%
2022/03/07	1	100.50	0	0.00	101.50	1	616	0.16%
2022/02/25	0	0.00	1	100.00	99.60	-1	694	-0.14%
2022/02/23	0.2	101.50	0	0.00	102.00	0.2	700	0.03%
2022/02/22	1	101.00	1	102.50	101.00	0	700	0.00%
2022/02/18	0.3	102.50	0	0.00	102.00	0.3	694	0.04%
2022/02/17	0	0.00	1	102.00	102.00	-1	693	-0.14%
2022/02/16	1	101.00	0	0.00	101.00	1	692	0.14%
2022/02/15	0	0.00	1	100.50	100.50	-1	691	-0.14%
2022/02/14	1	100.00	0	0.00	100.00	1	689	0.15%
2022/02/10	0	0.00	1	103.50	103.50	-1	679	-0.15%
2022/02/09	1	104.00	0	0.00	103.00	1	688	0.15%
2022/02/08	0	0.00	1	103.50	103.50	-1	687	-0.15%
2022/01/26	2	102.75	1	99.60	101.50	1	679	0.15%
2022/01/20	1	107.00	0	0.00	106.50	1	701	0.14%
2022/01/17	2	108.75	2	108.50	108.50	0	693	0.00%
2022/01/03	5	103.00	1	102.00	102.50	4	624	0.64%
2021/12/28	0	0.00	1	100.50	100.50	-1	613	-0.16%
2021/12/23	0	0.00	1	99.20	99.40	-1	621	-0.16%
2021/12/22	1	100.50	0	0.00	98.50	1	629	0.16%
2021/12/21	17	100.53	0	0.00	100.00	17	621	2.73%
2021/12/20	1	98.00	0	0.00	98.40	1	609	0.16%
2021/12/17	0	0.00	2	98.70	98.40	-2	611	-0.33%
2021/12/15	0	0.00	1	100.00	99.80	-1	604	-0.17%
2021/12/08	1	101.50	1	101.50	101.50	0	596	0.00%
2021/12/03	1	99.50	0	0.00	100.50	1	590	0.17%
2021/12/01	1	101.50	1	101.50	101.50	0	600	0.00%
2021/11/30	1	105.50	1	106.00	103.00	0	596	0.00%
2021/11/24	0	0.00	1	99.00	99.00	-1	541	-0.18%
2021/11/23	0	0.00	1	95.10	98.30	-1	528	-0.19%
2021/11/08	1	93.70	1.2	94.07	93.90	-0.2	587	-0.03%
2021/11/02	0	0.00	1	97.60	97.70	-1	597	-0.17%
2021/10/29	1	96.00	0	0.00	96.00	1	584	0.17%
2021/10/19	0	0.00	1	94.60	94.50	-1	539	-0.19%
2021/10/13	0	0.00	10	92.70	91.90	-10	574	-1.74%
2021/09/14	3	97.80	0	0.00	97.70	3	1,188	0.25%
2021/09/13	6	96.30	0	0.00	96.90	6	1,188	0.51%
2021/09/06	1	97.80	0	0.00	96.00	1	1,199	0.08%
2021/08/18	0.2	93.20	0	0.00	92.60	0.2	1,212	0.02%
2021/08/17	0	0.00	3	91.73	95.30	-3	1,209	-0.25%
2021/08/16	0.4	92.00	1	91.80	91.70	-0.6	1,194	-0.05%
2021/08/12	0	0.00	1	99.00	98.80	-1	1,178	-0.08%
2021/07/28	1	103.00	0	0.00	103.00	1	1,349	0.07%
2021/07/27	3	103.00	0	0.00	102.00	3	1,386	0.22%
2021/07/23	1	103.50	0	0.00	102.50	1	1,414	0.07%
2021/07/22	1	103.50	0	0.00	103.50	1	1,425	0.07%
2021/07/16	2	107.50	0	0.00	107.50	2	1,434	0.14%
2021/07/15	0	0.00	6	116.08	116.50	-6	1,400	-0.43%
2021/07/13	0	0.00	6	117.00	115.50	-6	1,347	-0.45%
2021/07/12	13	117.00	0	0.00	116.00	13	1,325	0.98%
2021/07/09	1	116.50	0	0.00	117.00	1	1,319	0.08%
2021/07/08	0	0.00	1	115.00	115.50	-1	1,328	-0.08%
2021/07/06	3	115.00	0	0.00	115.50	3	1,361	0.22%
2021/07/05	0	0.00	6	119.50	119.00	-6	1,362	-0.44%
2021/07/02	0	0.00	1	112.50	115.50	-1	1,322	-0.08%
2021/06/30	0	0.00	1	112.00	111.50	-1	1,283	-0.08%
2021/06/29	1	108.50	0	0.00	109.00	1	1,302	0.08%
2021/06/28	1	111.50	0	0.00	111.50	1	1,298	0.08%
2021/06/25	4	112.88	0	0.00	112.50	4	1,299	0.31%
2021/06/09	0	0.00	1	104.00	105.00	-1	1,875	-0.05%
2021/06/08	2	105.50	0	0.00	105.00	2	2,030	0.10%
2021/05/28	5	109.00	1	109.00	109.00	4	2,291	0.17%
2021/05/27	7	109.14	0	0.00	108.00	7	2,312	0.30%
2021/05/26	3	110.50	0	0.00	110.50	3	2,316	0.13%
2021/05/25	0	0.00	4	110.00	109.50	-4	2,323	-0.17%
2021/05/24	0	0.00	4	107.50	108.00	-4	2,344	-0.17%
2021/05/21	0.2	106.00	0	0.00	106.50	0.2	2,358	0.01%
2021/05/20	4	104.50	0	0.00	104.00	4	2,410	0.17%
2021/05/19	4	107.00	0	0.00	105.50	4	2,447	0.16%
2021/05/17	0.3	100.00	0	0.00	101.50	0.3	2,515	0.01%
2021/05/11	0	0.00	2	104.50	106.00	-2	2,505	-0.08%
2021/05/07	0	0.00	2	112.00	113.00	-2	2,522	-0.08%
2021/05/04	0.3	111.00	0	0.00	111.50	0.3	2,532	0.01%
2021/05/03	0	0.00	1	118.50	113.00	-1	2,490	-0.04%
2021/04/29	3	118.00	0	0.00	118.00	3	2,468	0.12%
2021/04/28	1	118.50	1	118.50	119.00	0	2,469	0.00%
2021/04/27	1	119.00	0	0.00	119.00	1	2,474	0.04%
2021/04/21	0	0.00	2	120.00	119.50	-2	2,498	-0.08%
2021/04/19	2	121.00	0	0.00	120.50	2	2,511	0.08%
2021/04/15	3	120.50	4	120.25	120.00	-1	2,547	-0.04%
2021/04/14	3	119.83	3	121.00	121.00	0	2,616	0.00%
2021/04/13	2	122.75	2	120.00	120.00	0	2,613	0.00%
2021/04/12	1	122.00	0	0.00	121.50	1	2,599	0.04%
2021/04/09	1	125.50	6	124.50	124.00	-5	2,588	-0.19%
2021/04/08	4	128.38	0	0.00	127.50	4	2,561	0.16%
2021/04/07	1	126.50	2	126.50	126.50	-1	2,539	-0.04%
2021/04/06	4	127.00	3	126.50	126.00	1	2,521	0.04%
2021/04/01	3	124.33	0	0.00	126.00	3	2,492	0.12%
2021/03/31	0	0.00	1	123.50	122.50	-1	2,459	-0.04%
2021/03/26	3	122.00	2	122.75	123.00	1	2,412	0.04%
2021/03/25	4	121.38	2	122.00	121.00	2	2,402	0.08%
2021/03/24	2	124.00	6	123.08	124.00	-4	2,374	-0.17%
2021/03/23	6	123.08	4	124.38	122.50	2	2,350	0.09%
2021/03/22	5	128.70	3	133.00	127.50	2	2,282	0.09%
2021/03/19	5	131.90	4	131.75	132.50	1	2,123	0.05%
2021/03/18	4	126.63	3	127.17	127.50	1	1,976	0.05%
2021/03/17	2	123.75	4	120.50	121.50	-2	1,878	-0.11%
2021/03/16	0	0.00	1	119.50	119.00	-1	1,784	-0.06%
2021/03/15	1	119.50	0	0.00	120.00	1	1,774	0.06%
2021/03/11	1	112.50	0	0.00	114.00	1	1,662	0.06%
2021/03/10	2	115.25	3	113.67	112.00	-1	1,635	-0.06%
2021/03/09	0	0.00	1	107.50	110.00	-1	1,483	-0.07%
2021/03/04	3	107.67	2	107.00	107.50	1	1,467	0.07%
2021/03/03	1	104.50	0	0.00	105.00	1	1,469	0.07%
2021/03/02	0	0.00	6	106.17	106.50	-6	1,459	-0.41%
2021/02/22	6	106.58	3	104.50	107.00	3	1,440	0.21%
2021/02/19	0	0.00	1	106.00	107.50	-1	1,385	-0.07%
2021/02/18	1	101.00	1	101.50	102.00	0	1,343	0.00%
2021/02/17	5	95.78	0.3	98.70	98.10	4.7	1,300	0.36%
2021/02/02	2	89.60	1	89.60	89.50	1	1,172	0.09%
2021/02/01	1	89.10	1	90.30	89.00	0	1,169	0.00%
2021/01/29	3	90.50	9	90.27	89.90	-6	1,160	-0.52%
2021/01/28	0	0.00	1	91.80	89.30	-1	1,121	-0.09%
2021/01/27	1	89.10	0	0.00	90.20	1	1,075	0.09%
2021/01/25	0.2	88.60	0	0.00	88.30	0.2	1,048	0.02%
2021/01/20	0	0.00	3	89.20	87.90	-3	1,040	-0.29%
2021/01/19	0.1	90.20	3	89.30	89.90	-2.9	1,019	-0.28%
2021/01/13	3	87.63	0	0.00	88.00	3	941	0.32%
2021/01/11	0	0.00	3	88.80	89.00	-3	904	-0.33%
2021/01/08	4	88.73	6	89.17	88.70	-2	886	-0.23%
2021/01/07	1	87.00	2	90.00	90.20	-1	854	-0.12%
2021/01/06	0	0.00	2	85.80	86.00	-2	778	-0.26%
2021/01/04	2	85.30	0	0.00	85.90	2	743	0.27%
2020/12/28	0	0.00	15	84.06	84.20	-15	721	-2.08%
2020/12/25	1	84.20	1	84.20	84.30	0	719	0.00%
2020/12/23	15	83.60	0	0.00	83.70	15	723	2.07%
2020/12/22	0	0.00	1	84.30	83.00	-1	735	-0.14%
2020/12/17	0	0.00	5	84.90	84.50	-5	732	-0.68%
2020/12/16	5	84.50	0	0.00	84.90	5	736	0.68%
2020/12/09	0	0.00	1	87.00	85.70	-1	702	-0.14%
2020/12/04	1	82.80	1	82.80	82.80	0	589	0.00%
2020/11/30	2	83.80	0	0.00	83.60	2	630	0.32%
2020/11/27	0	0.00	2	84.60	84.70	-2	640	-0.31%
2020/11/25	1	83.30	3	83.77	83.50	-2	601	-0.33%
2020/11/24	3	82.60	1	82.90	83.00	2	560	0.36%
2020/11/19	1	79.70	0	0.00	80.00	1	516	0.19%
2020/11/04	0	0.00	2	78.80	79.10	-2	626	-0.32%
2020/11/03	0	0.00	10	79.00	79.10	-10	649	-1.54%
2020/10/29	0	0.00	0.2	79.00	79.20	-0.2	740	-0.02%
2020/10/08	2	80.30	0	0.00	80.30	2	1,109	0.18%
2020/10/05	1	80.20	0	0.00	80.00	1	1,131	0.09%
2020/09/24	2	79.80	0	0.00	79.80	2	1,195	0.17%
2020/09/23	0	0.00	2	80.05	80.90	-2	1,203	-0.17%
2020/09/22	1	80.60	0	0.00	80.50	1	1,218	0.08%
2020/09/15	0	0.00	1	82.40	82.20	-1	1,354	-0.07%
2020/09/10	1	82.10	0	0.00	82.10	1	1,379	0.07%
2020/09/08	1	82.50	0	0.00	82.00	1	1,410	0.07%
2020/09/07	3	83.43	1	83.60	82.20	2	1,427	0.14%
2020/09/02	0	0.00	5	82.90	83.00	-5	1,414	-0.35%
2020/08/25	0	0.00	1	81.50	80.90	-1	1,478	-0.07%
2020/08/21	5	79.00	5	79.80	79.60	0	1,519	0.00%
2020/08/20	8	78.40	5	77.70	78.90	3	1,535	0.20%
2020/08/19	1	80.60	0	0.00	80.70	1	1,572	0.06%
2020/08/11	0	0.00	1	81.00	81.40	-1	1,791	-0.06%
2020/08/10	1	83.00	2	83.20	83.00	-1	1,793	-0.06%
2020/08/07	5	81.80	0	0.00	83.00	5	1,800	0.28%
2020/08/06	1	82.30	0	0.00	82.10	1	1,790	0.06%
2020/08/05	2	84.65	1	84.60	83.50	1	1,777	0.06%
2020/08/04	1	85.00	0	0.00	84.60	1	1,777	0.06%
2020/08/03	1	84.70	0	84.80	84.70	1	1,760	0.06%
2020/07/31	0	0.00	2	83.35	83.40	-2	1,743	-0.11%
2020/07/30	4	82.73	5	82.88	83.40	-1	1,732	-0.06%
2020/07/29	10	81.00	2	80.20	80.50	8	1,674	0.48%
2020/07/24	0	0.00	1	78.60	78.60	-1	1,609	-0.06%
2020/07/23	0	0.00	1	78.20	78.30	-1	1,593	-0.06%
2020/07/15	0	0.00	174	77.28	77.10	-174	1,784	-9.75%	大賣/鉅額交易
2020/07/10	1	77.00	0	0.00	76.70	1	1,922	0.05%
2020/07/07	0	0.00	134	77.28	77.10	-134	1,935	-6.92%	大賣/鉅額交易
2020/07/03	1	77.00	0	0.00	76.70	1	1,941	0.05%
2020/06/30	1	76.20	0	0.00	76.20	1	1,972	0.05%
2020/06/29	1	80.20	0	0.00	80.20	1	1,928	0.05%
2020/06/24	0	0.00	1	81.30	81.30	-1	1,890	-0.05%
2020/06/23	1	80.30	0	0.00	80.30	1	1,899	0.05%
2020/06/19	1	80.50	0	0.00	80.10	1	1,944	0.05%
2020/06/16	106	79.23	2	79.00	79.70	104	2,030	5.12%	大買/鉅額交易
2020/06/12	2.2	79.05	0	0.00	79.50	2.2	2,101	0.10%
2020/06/11	27	81.62	0	0.00	80.80	27	2,103	1.28%
2020/06/10	153	82.08	0	0.00	82.00	153	2,110	7.25%	大買/鉅額交易
2020/06/09	0	0.00	76	81.54	81.70	-76	2,161	-3.52%
2020/06/08	0	0.00	225	82.65	81.40	-225	2,206	-10.20%	大賣/鉅額交易
2020/06/05	11	83.24	0	0.00	82.90	11	2,213	0.50%
2020/06/01	12	83.51	2	83.20	83.30	10	2,502	0.40%
2020/05/29	0	0.00	1	81.80	81.90	-1	2,498	-0.04%
2020/05/28	1	83.20	0	0.00	81.20	1	2,491	0.04%
2020/05/27	0	0.00	2	82.50	84.10	-2	2,464	-0.08%
2020/05/26	1	83.30	1	87.60	83.10	0	2,452	0.00%
2020/05/25	1	81.30	0	0.00	82.50	1	2,387	0.04%
2020/05/22	29	79.99	4	80.60	80.80	25	2,366	1.06%
2020/05/21	84	79.14	5	80.06	81.20	79	2,337	3.38%
2020/05/20	39	75.32	0	0.00	77.50	39	2,247	1.74%
2020/05/19	155	73.83	0	0.00	74.10	155	2,183	7.10%	大買/鉅額交易
2020/05/18	0	0.00	3	72.73	73.00	-3	2,167	-0.14%
2020/05/13	0	0.00	1	74.30	74.60	-1	2,130	-0.05%
2020/05/12	1	74.10	0	0.00	74.60	1	2,128	0.05%
2020/05/11	0	0.00	1	73.60	74.40	-1	2,130	-0.05%
2020/05/08	0	0.00	115	73.00	72.90	-115	2,119	-5.43%	大賣/鉅額交易
2020/05/07	117	72.40	0	0.00	72.70	117	2,149	5.44%	大買/鉅額交易
2020/05/06	1	71.50	1	72.20	71.60	0	2,138	0.00%
2020/04/29	1	72.10	1	71.40	71.30	0	2,225	0.00%
2020/04/28	0	0.00	1	70.90	70.70	-1	2,274	-0.04%
2020/04/27	1	70.70	10	71.00	70.60	-9	2,351	-0.38%
2020/04/24	0	0.00	10	71.42	70.80	-10	2,614	-0.38%
2020/04/21	0	0.00	19	69.25	68.80	-19	2,581	-0.74%
2020/04/20	0	0.00	1	68.70	69.10	-1	2,528	-0.04%
2020/04/17	1	69.70	2	68.10	67.80	-1	2,490	-0.04%
2020/04/16	2	68.40	1	68.70	68.50	1	2,442	0.04%
2020/04/14	6.1	65.92	2	66.15	66.10	4.1	2,343	0.17%
2020/04/10	1	65.10	0	0.00	65.70	1	2,359	0.04%
2020/04/09	1	64.40	0	0.00	64.90	1	2,350	0.04%
2020/04/07	0	0.00	4	65.08	64.60	-4	2,308	-0.17%
2020/04/06	0	0.00	2	63.85	64.30	-2	2,276	-0.09%
2020/04/01	1	62.90	0	0.00	62.90	1	2,246	0.04%
2020/03/31	1	62.30	2	62.60	62.60	-1	2,239	-0.04%
2020/03/30	1	62.40	0	0.00	62.60	1	2,226	0.04%
2020/03/27	2	63.90	1	63.50	62.90	1	2,215	0.05%
2020/03/26	1	62.30	0	0.00	62.80	1	2,174	0.05%
2020/03/25	2	62.30	0	0.00	61.70	2	2,154	0.09%
2020/03/24	0	61.90	0	0.00	61.70	0	2,111	0.00%
2020/03/23	1	60.70	0	0.00	60.70	1	2,083	0.05%
2020/03/19	2	59.25	0	0.00	59.70	2	2,006	0.10%
2020/03/17	0	0.00	3	58.80	60.60	-3	1,911	-0.16%
2020/03/16	5	61.20	1	61.50	60.10	4	1,888	0.21%
2020/03/13	2	57.50	0	0.00	61.70	2	1,863	0.11%
2020/03/12	1	62.80	0	0.00	63.00	1	1,814	0.06%
2020/03/09	2	68.00	0	0.00	66.90	2	1,730	0.12%
2020/03/06	30	68.63	3	68.77	68.80	27	1,679	1.61%
2020/02/27	2.2	58.23	0	0.00	58.20	2.2	1,497	0.15%
2020/02/17	2	60.90	0	0.00	60.70	2	1,562	0.13%
2020/02/13	1	61.80	1	60.80	60.80	0	1,583	0.00%
2020/02/06	1	62.60	3	63.83	63.60	-2	1,771	-0.11%
2020/02/04	1	64.20	1	64.00	63.90	0	1,742	0.00%
2020/01/30	0	0.00	4	66.40	64.00	-4	1,680	-0.24%
2020/01/20	4	68.60	7	68.73	69.80	-3	1,608	-0.19%
2020/01/02	1	61.00	1	60.80	61.00	0	1,428	0.00%
2019/12/24	1	61.50	0	0.00	61.00	1	1,521	0.07%
2019/12/11	0	0.00	1	62.20	62.00	-1	1,691	-0.06%
2019/12/06	0	0.00	2	61.00	60.20	-2	1,688	-0.12%
2019/12/04	1	62.20	0	0.00	62.50	1	1,684	0.06%
2019/12/03	1	62.50	0	0.00	62.40	1	1,684	0.06%
2019/11/29	0	0.00	1	65.10	64.30	-1	1,676	-0.06%
2019/11/27	1	64.20	6	64.27	65.10	-5	1,658	-0.30%
2019/11/25	1	62.50	0	0.00	63.50	1	1,622	0.06%
2019/11/21	1	63.30	1	63.20	63.60	0	1,597	0.00%
2019/11/20	0	0.00	2	64.40	63.90	-2	1,589	-0.13%
2019/11/19	3	65.90	0	0.00	65.00	3	1,573	0.19%
2019/11/18	1	65.00	1	64.80	64.90	0	1,546	0.00%
2019/11/15	0	0.00	1	64.40	64.50	-1	1,534	-0.07%
2019/11/12	0	0.00	2	62.90	63.20	-2	1,481	-0.14%
2019/11/11	4	62.25	3	62.00	61.90	1	1,461	0.07%
2019/11/08	2	63.65	3	64.00	64.70	-1	1,422	-0.07%
2019/11/07	5	65.72	8	66.69	64.50	-3	1,378	-0.22%
2019/11/06	4	63.10	6	62.83	63.90	-2	1,247	-0.16%
2019/11/05	1	61.30	0	0.00	61.40	1	1,168	0.09%
2019/11/04	1	61.40	0	0.00	61.10	1	1,157	0.09%
2019/10/31	2	60.80	10	61.00	60.40	-8	1,124	-0.71%
2019/10/30	1	59.20	0	0.00	59.10	1	1,057	0.09%
2019/10/29	3	58.50	4	59.50	58.30	-1	1,048	-0.10%
2019/10/28	2	59.75	2	61.25	59.30	0	1,030	0.00%
2019/10/25	1	59.50	0	0.00	60.20	1	1,008	0.10%
2019/10/24	0	0.00	7	59.71	59.80	-7	997	-0.70%
2019/10/23	2	58.70	5	58.80	58.80	-3	981	-0.31%
2019/10/22	4	59.40	0	0.00	59.40	4	970	0.41%
2019/10/21	6	59.93	1	60.80	60.20	5	948	0.53%
2019/10/18	2	59.20	3	59.83	60.30	-1	923	-0.11%
2019/10/16	1	58.00	1	58.90	58.90	0	873	0.00%
2019/10/15	0	0.00	4	57.95	59.00	-4	847	-0.47%
2019/10/14	0	0.00	6	56.03	55.70	-6	765	-0.78%
2019/10/09	0	0.00	1	55.30	55.00	-1	752	-0.13%
2019/10/08	0	0.00	4	55.40	55.00	-4	742	-0.54%
2019/10/07	11	55.75	0	0.00	56.10	11	727	1.51%
2019/10/04	0	0.00	1	54.80	54.90	-1	695	-0.14%
2019/10/02	0	0.00	2	54.30	54.80	-2	694	-0.29%
2019/10/01	3	53.80	1	54.10	54.10	2	681	0.29%
2019/09/26	2	55.20	5	54.34	54.20	-3	680	-0.44%
2019/09/25	1	54.30	0	0.00	54.60	1	701	0.14%
2019/09/24	6	55.28	0	0.00	54.80	6	710	0.84%
2019/09/23	2	56.20	2	55.20	55.50	0	682	0.00%
2019/09/20	3	52.43	2	52.90	52.90	1	594	0.17%
2019/09/11	0	0.00	1	51.40	51.50	-1	552	-0.18%
2019/09/10	0	0.00	2	51.00	51.30	-2	544	-0.37%
2019/09/09	2	51.60	5	51.56	51.20	-3	531	-0.56%
2019/09/06	2	50.20	0	0.00	50.10	2	488	0.41%
2019/08/22	0	0.00	1	48.25	48.25	-1	466	-0.21%
2019/08/15	0	0.00	4	47.65	47.60	-4	462	-0.86%
2019/08/07	2	48.00	0	0.00	47.80	2	486	0.41%
2019/08/02	0	0.00	1	48.10	48.00	-1	505	-0.20%
2019/08/01	0	0.00	2	48.98	48.60	-2	510	-0.39%
2019/07/25	0.3	48.05	0	0.00	48.05	0.3	540	0.06%
2019/07/15	0	0.00	1	48.90	48.90	-1	654	-0.15%
2019/07/08	0	0.00	1	48.15	47.65	-1	665	-0.15%
2019/07/03	2	48.08	0	0.00	48.10	2	687	0.29%
2019/07/01	4	51.20	1	51.00	51.10	3	645	0.46%
2019/06/25	2	50.90	0	0.00	50.30	2	649	0.31%
2019/06/19	2	50.60	0	0.00	50.50	2	656	0.30%
2019/06/17	0	0.00	1	50.30	50.30	-1	676	-0.15%
2019/05/31	0	0.00	1	49.20	49.30	-1	827	-0.12%
2019/05/17	2	47.85	1	48.00	47.75	1	1,025	0.10%
2019/05/14	1	47.75	1	47.40	48.00	0	1,117	0.00%
2019/05/13	2	48.60	0	0.00	48.40	2	1,169	0.17%
2019/05/02	0	0.00	1	49.65	49.95	-1	1,240	-0.08%
2019/04/30	2	49.25	6	49.58	49.65	-4	1,243	-0.32%
2019/04/23	0	0.00	3	51.30	50.90	-3	1,203	-0.25%
2019/04/01	0	0.00	1	50.80	50.60	-1	1,362	-0.07%
2019/03/28	1	50.60	0	0.00	50.20	1	1,363	0.07%
2019/03/20	3	50.40	0	0.00	50.30	3	1,422	0.21%
2019/03/08	1	50.50	0	0.00	50.10	1	1,643	0.06%
2019/03/07	0	0.00	5	50.70	50.60	-5	1,622	-0.31%
2019/03/05	1	53.40	0	0.00	52.60	1	1,540	0.06%
2019/03/04	0	53.70	1	51.50	53.70	-1	1,518	-0.07%
2019/02/27	1	51.70	1	51.60	52.10	0	1,486	0.00%
2019/02/26	1	51.70	5	51.70	51.40	-4	1,461	-0.27%
2019/02/25	0	0.00	3	51.30	51.50	-3	1,436	-0.21%
2019/02/19	0	0.00	1	51.20	51.00	-1	1,431	-0.07%
2019/02/18	0	0.00	10	50.50	50.70	-10	1,419	-0.70%
2019/02/15	0	0.00	16	51.44	51.00	-16	1,395	-1.15%
2019/02/14	1	51.50	5	51.50	52.00	-4	1,361	-0.29%
2019/02/13	1	50.60	1	50.50	50.40	0	1,329	0.00%
2019/02/12	5	49.92	6	50.17	49.90	-1	1,295	-0.08%
2019/01/25	1	48.15	1	47.70	47.00	0	1,191	0.00%
2019/01/23	1	46.90	1	46.90	46.90	0	1,162	0.00%
2019/01/22	1	46.90	1	46.85	47.10	0	1,154	0.00%
2019/01/21	0	0.00	6	46.72	46.70	-6	1,148	-0.52%
2019/01/18	10	46.83	0	0.00	46.85	10	1,150	0.87%
2019/01/16	1	47.20	3	46.88	46.60	-2	1,135	-0.18%
2019/01/15	1	46.50	0	0.00	47.15	1	1,119	0.09%
2019/01/14	1.2	46.98	7	46.56	46.50	-5.8	1,102	-0.53%
2019/01/11	2	47.08	0	0.00	46.80	2	1,091	0.18%
2019/01/09	4	47.15	0	0.00	46.95	4	1,047	0.38%
2019/01/07	0	0.00	1	45.05	44.85	-1	972	-0.10%
2019/01/04	1	44.50	6	44.25	44.40	-5	966	-0.52%
2019/01/03	0	0.00	2	45.55	45.35	-2	971	-0.21%
2019/01/02	0	0.00	4	45.44	45.30	-4	954	-0.42%
2018/12/27	1	45.30	1	45.00	44.95	0	961	0.00%
2018/12/26	5	45.39	0	0.00	44.40	5	951	0.53%
2018/12/25	4	44.75	1	44.75	44.80	3	947	0.32%
2018/12/22	9	44.24	0	0.00	44.70	9	938	0.96%
2018/12/20	0	0.00	10	44.20	44.20	-10	955	-1.05%
2018/12/18	0	0.00	7	44.49	44.95	-7	949	-0.74%
2018/12/12	2	46.20	2	46.05	44.95	0	912	0.00%
2018/12/11	0	0.00	1	45.10	45.15	-1	882	-0.11%
2018/12/10	1	45.30	18	44.80	44.30	-17	895	-1.90%
2018/12/06	0	0.00	2	44.30	43.20	-2	924	-0.22%
2018/12/03	0	0.00	0	42.80	42.80	0	1,257	0.00%
2018/11/29	1	42.20	2	42.15	41.90	-1	1,382	-0.07%
2018/11/28	1	42.00	0	0.00	42.00	1	1,387	0.07%
2018/11/27	6	41.50	0	0.00	41.85	6	1,387	0.43%
2018/11/20	0	0.00	4	42.10	42.05	-4	1,383	-0.29%
2018/11/16	2	41.18	1	41.65	41.80	1	1,359	0.07%
2018/11/01	3.2	40.34	0	0.00	40.20	3.2	1,314	0.24%
2018/10/25	0	0.00	3	38.35	38.25	-3	1,278	-0.23%
2018/10/23	2	39.40	0	0.00	39.05	2	1,272	0.16%
2018/10/12	0.3	38.90	0	0.00	38.85	0.3	1,246	0.02%
2018/10/11	0	0.00	2	38.15	37.65	-2	1,235	-0.16%
2018/10/09	0	0.00	1	40.85	40.70	-1	1,213	-0.08%
2018/10/08	4	40.90	0	0.00	41.10	4	1,209	0.33%
2018/10/05	5	40.10	1	40.20	40.40	4	1,197	0.33%
2018/10/04	2	41.50	0	0.00	41.50	2	1,180	0.17%
2018/10/03	4	41.79	4	41.63	41.80	0	1,175	0.00%
2018/10/02	1	43.70	3	44.00	43.70	-2	1,146	-0.17%
2018/10/01	0	0.00	1	43.70	43.45	-1	1,136	-0.09%
2018/09/28	3	43.38	2	44.25	43.45	1	1,133	0.09%
2018/09/27	3	43.27	1	43.90	44.10	2	1,122	0.18%
2018/09/26	0	0.00	1	43.05	43.00	-1	1,104	-0.09%
2018/09/25	1	43.60	1	43.35	43.50	0	1,111	0.00%
2018/09/20	0	0.00	1	42.80	42.35	-1	1,109	-0.09%
2018/09/18	2	43.40	1	42.85	42.70	1	1,086	0.09%
2018/09/17	1	43.90	0	0.00	43.70	1	1,068	0.09%
2018/09/14	2	45.93	7	46.10	45.00	-5	1,035	-0.48%
2018/09/13	0	0.00	11	45.57	45.25	-11	987	-1.11%
2018/09/12	11	45.33	7	46.27	45.95	4	947	0.42%
2018/09/11	8	45.89	13	45.91	46.05	-5	876	-0.57%
2018/09/10	0	0.00	7	43.24	42.95	-7	740	-0.95%
2018/09/07	48	45.66	13	45.44	43.25	35	693	5.04%
2018/09/06	2	44.30	65	44.30	44.30	-63	448	-14.06%
2018/09/03	1	40.20	0	0.00	40.00	1	303	0.33%
2018/08/31	0.5	40.25	0	0.00	40.10	0.5	299	0.17%
2018/08/29	1.2	40.55	0	0.00	40.55	1.2	314	0.38%
2018/08/24	0.2	39.95	127	39.58	39.40	-126.8	315	-40.13%	大賣/鉅額交易
2018/08/21	80	40.51	0	0.00	40.40	80	318	25.14%
2018/08/20	48	40.39	0	0.00	40.45	48	317	15.11%
2018/08/15	0	0.00	2	40.40	40.25	-2	307	-0.65%
2018/08/10	0.9	39.20	0	0.00	38.85	0.9	278	0.33%
2018/08/06	1	38.85	0	0.00	38.90	1	280	0.36%
2018/08/01	0	0.00	5	39.40	39.25	-5	283	-1.77%
2018/07/06	5	37.40	1	37.40	37.20	4	321	1.25%
2018/06/27	1	40.70	0	0.00	40.75	1	286	0.35%
2018/06/21	0.2	41.20	0	0.00	40.80	0.2	287	0.07%
2018/06/07	0	0.00	1	42.20	42.15	-1	290	-0.34%
2018/06/06	0	0.00	2	42.15	42.15	-2	291	-0.69%
2018/06/04	2	40.90	0	0.00	40.80	2	287	0.70%
2018/05/31	1	40.25	0	0.00	40.30	1	287	0.35%
2018/05/29	0	0.00	1	40.00	40.00	-1	288	-0.35%
2018/05/28	0	0.00	1	40.00	40.05	-1	291	-0.34%
2018/05/15	0.2	39.95	0	0.00	39.95	0.2	332	0.05%
2018/05/08	3	39.50	0	0.00	39.85	3	385	0.78%
2018/05/03	2	39.15	0	0.00	39.35	2	403	0.50%
2018/04/26	2	40.00	0	0.00	39.30	2	455	0.44%
2018/04/23	4	40.04	2	40.05	39.95	2	599	0.33%
2018/04/11	0	0.00	1	42.00	41.85	-1	622	-0.16%
2018/04/09	0.3	42.00	0	0.00	42.00	0.3	629	0.05%
2018/03/19	0	0.00	1	43.15	43.15	-1	657	-0.15%
2018/03/15	0	0.00	1	44.00	43.80	-1	662	-0.15%
2018/03/14	0	0.00	1	43.65	43.75	-1	662	-0.15%
2018/03/12	0	0.00	1	43.20	43.20	-1	664	-0.15%
2018/02/23	2	43.10	2	42.90	42.90	0	744	0.00%
2018/02/08	1	41.10	0	0.00	41.45	1	776	0.13%
2018/02/07	0	0.00	2	41.50	41.55	-2	776	-0.26%
2018/02/06	0	0.00	1	41.50	40.40	-1	769	-0.13%
2018/02/05	6	45.05	0	0.00	44.85	6	743	0.81%
2018/01/29	2	47.20	0	0.00	46.95	2	801	0.25%
2018/01/25	1	47.70	3	47.90	47.70	-2	823	-0.24%
2018/01/24	0	0.00	2	46.95	47.20	-2	850	-0.24%
2018/01/23	3	48.38	0	0.00	47.30	3	920	0.33%
2018/01/22	0	0.00	1	48.30	48.35	-1	922	-0.11%
2018/01/19	2	47.95	17	48.14	47.40	-15	926	-1.62%
2018/01/18	7	48.51	6	49.18	48.00	1	945	0.11%
2018/01/17	4	47.65	5	48.60	48.50	-1	927	-0.11%
2018/01/04	0	0.00	1	44.85	44.80	-1	1,253	-0.08%