大學光 (3218)-凱基-豐中券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
215.5
漲跌
--
漲幅
0.00%
成交量
183張
產業
上櫃生技醫療類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	0	221.00	0	0.00	215.50	0	274	0.00%
2024/09/03	1	229.00	0	0.00	229.00	1	283	0.35%
2024/09/02	2	230.50	0	0.00	229.50	2	286	0.70%
2024/08/22	0	0.00	7	230.14	230.00	-7	310	-2.25%
2024/08/20	1	230.50	0	0.00	231.00	1	312	0.32%
2024/08/19	2	230.00	0	0.00	232.00	2	313	0.64%
2024/08/13	1	233.50	0	0.00	234.00	1	330	0.30%
2024/08/12	3.1	233.51	0	0.00	233.00	3.1	334	0.91%
2024/08/02	0	0.00	5	230.70	230.50	-5	354	-1.41%
2024/08/01	5	229.10	0	0.00	231.50	5	355	1.41%
2024/07/29	0	224.50	0	0.00	222.00	0	358	0.00%
2024/07/26	0	0.00	4	231.50	232.00	-4	356	-1.12%
2024/07/22	0	233.00	0	0.00	227.00	0	370	0.00%
2024/07/19	1	236.00	13	235.00	235.00	-12	364	-3.29%
2024/07/18	1	240.00	0	0.00	240.00	1	359	0.28%
2024/07/17	1	243.00	0	0.00	243.00	1	360	0.28%
2024/07/15	0	242.50	0	0.00	242.00	0	373	0.00%
2024/07/12	3	241.83	0	0.00	244.00	3	374	0.80%
2024/07/11	4	244.50	0	0.00	244.00	4	373	1.07%
2024/07/10	1	253.50	0	0.00	252.50	1	375	0.27%
2024/07/09	4	253.75	0	0.00	253.50	4	383	1.04%
2024/07/05	0	0.00	1	252.50	252.50	-1	382	-0.26%
2024/07/04	0	0.00	1	253.00	251.50	-1	384	-0.26%
2024/06/27	0	248.00	0	0.00	246.50	0	405	0.00%
2024/06/26	1	250.50	0	0.00	250.50	1	406	0.25%
2024/06/24	0	248.00	0	0.00	243.50	0	405	0.00%
2024/06/21	1	250.50	0	0.00	249.00	1	410	0.24%
2024/06/20	0	251.00	0	0.00	250.00	0	414	0.00%
2024/06/18	0.1	250.50	0	0.00	252.00	0.1	416	0.02%
2024/06/17	0	250.50	0	0.00	249.00	0	421	0.00%
2024/06/13	1	247.50	0	0.00	246.50	1	446	0.22%
2024/06/12	0	246.50	0	0.00	247.50	0	459	0.00%
2024/06/11	1	250.00	0	0.00	248.00	1	482	0.21%
2024/06/07	0	254.00	1	255.00	255.50	-1	486	-0.21%
2024/06/06	2	250.50	0	0.00	249.50	2	487	0.41%
2024/06/05	0	0.00	1	252.00	253.00	-1	487	-0.20%
2024/06/03	1	248.00	0	0.00	248.50	1	506	0.20%
2024/05/30	3	249.83	0	0.00	246.50	3	511	0.59%
2024/05/29	1	253.00	0	0.00	253.50	1	515	0.19%
2024/05/28	1	255.50	0	0.00	255.00	1	530	0.19%
2024/05/27	2	256.25	0	0.00	256.50	2	546	0.37%
2024/05/24	0	0.00	0.2	257.00	255.00	-0.2	568	-0.04%
2024/05/22	1	258.00	0	0.00	257.50	1	605	0.17%
2024/05/17	0.1	261.00	4	259.75	259.50	-3.9	637	-0.61%
2024/05/16	2.1	254.85	0	0.00	257.00	2.1	641	0.33%
2024/05/15	0	0.00	4	258.63	255.50	-4	646	-0.62%
2024/05/13	0	0.00	3	264.00	263.50	-3	656	-0.46%
2024/05/10	4	256.88	0	0.00	259.00	4	654	0.61%
2024/05/07	0.1	257.00	0	0.00	256.50	0.1	655	0.01%
2024/05/06	2	251.00	7	251.07	251.00	-5	663	-0.75%
2024/04/29	0	0.00	4	255.00	258.50	-4	671	-0.60%
2024/04/25	2	241.25	0	0.00	240.50	2	663	0.30%
2024/04/19	1	253.00	2	247.00	246.50	-1	681	-0.15%
2024/04/16	1	257.50	0	0.00	256.00	1	681	0.15%
2024/04/12	0.1	271.00	0	0.00	269.50	0.1	658	0.01%
2024/04/09	1	272.00	0	0.00	271.50	1	646	0.15%
2024/04/03	0	0.00	0.3	271.00	271.50	-0.3	638	-0.05%
2024/04/02	1	273.50	0	0.00	273.50	1	635	0.16%
2024/03/28	0.1	274.00	0	0.00	273.00	0.1	628	0.01%
2024/03/27	0	0.00	1	274.00	275.50	-1	633	-0.16%
2024/03/26	2.1	270.46	0	0.00	268.50	2.1	642	0.32%
2024/03/25	0.1	276.00	0	0.00	274.00	0.1	644	0.01%
2024/03/20	0	0.00	5	274.40	274.00	-5	645	-0.77%
2024/03/19	1	273.50	0	0.00	274.00	1	639	0.16%
2024/03/18	0.1	270.50	0	0.00	274.00	0.1	628	0.02%
2024/03/15	0.1	278.50	0	0.00	271.00	0.1	617	0.01%
2024/03/14	5	282.00	0	0.00	281.00	5	599	0.84%
2024/03/12	0.1	291.00	0	0.00	290.50	0.1	563	0.02%
2024/03/11	1	284.50	0	0.00	283.00	1	559	0.18%
2024/03/05	0	0.00	1	298.00	298.00	-1	535	-0.19%
2024/03/01	1	300.00	0	0.00	304.00	1	525	0.19%
2024/02/29	11	293.95	7	293.07	301.00	4	514	0.78%
2024/02/27	5	288.00	0	0.00	293.00	5	503	0.99%
2024/02/23	1	302.00	0	0.00	298.50	1	486	0.21%
2024/02/22	0	0.00	2	299.75	299.00	-2	472	-0.42%
2024/02/20	0	0.00	1	279.00	285.00	-1	445	-0.22%
2024/02/19	1	280.50	0	0.00	280.00	1	450	0.22%
2024/02/05	1	267.00	5	273.00	277.00	-4	433	-0.92%
2024/02/02	2	270.00	0	0.00	269.00	2	424	0.47%
2024/02/01	1	271.00	0	0.00	272.50	1	416	0.24%
2024/01/29	2	288.25	0	0.00	288.00	2	395	0.51%
2024/01/19	1	283.50	0	0.00	282.00	1	363	0.28%
2024/01/16	0	0.00	1	287.87	288.00	-1	339	-0.31%
2024/01/11	0	0.00	1	284.00	283.00	-1	337	-0.30%
2024/01/04	2	272.50	0	0.00	271.50	2	325	0.61%
2024/01/03	0	279.50	0	0.00	276.50	0	325	0.01%
2024/01/02	0	278.50	0	0.00	278.50	0	325	0.01%
2023/12/28	2	278.00	1	278.50	278.00	1	323	0.31%
2023/12/27	1	275.50	0	0.00	275.50	1	321	0.31%
2023/12/22	0	0.00	2	267.00	267.50	-2	313	-0.64%
2023/12/19	1	281.00	0	0.00	278.00	1	285	0.35%
2023/12/15	1	286.50	0	0.00	282.50	1	276	0.36%
2023/12/05	1	291.00	0	0.00	290.50	1	261	0.38%
2023/11/27	1	301.00	1	298.00	295.00	0	253	0.00%
2023/11/22	1	283.50	1	285.01	284.50	0	247	0.00%
2023/11/21	1	281.00	0	0.00	281.00	1	248	0.41%
2023/11/15	0.1	298.00	0	0.00	298.00	0.1	228	0.04%
2023/11/07	1	302.00	0	0.00	301.50	1	231	0.43%
2023/10/25	0	0.00	0.1	312.50	310.00	-0.1	241	-0.05%
2023/10/19	0	0.00	0.1	314.00	308.00	-0.1	237	-0.03%
2023/10/04	1	329.00	0	0.00	331.00	1	274	0.36%
2023/09/20	0	333.00	0	0.00	329.00	0	326	0.00%
2023/09/01	0	0.00	1	346.01	349.00	-1	417	-0.24%
2023/08/28	0	318.00	0	0.00	318.50	0	401	0.00%
2023/08/25	0	325.00	0	0.00	321.50	0	399	0.00%
2023/08/24	0	354.50	0	0.00	359.00	0	391	0.00%
2023/08/22	0	360.91	0.2	359.50	358.00	-0.2	381	-0.05%
2023/08/21	0	370.00	0	0.00	369.00	0	379	0.00%
2023/07/27	0	0.00	0	396.50	394.00	0	420	0.00%
2023/07/19	0	0.00	1	394.00	397.00	-1	424	-0.24%
2023/07/18	0	385.00	0	0.00	384.00	0	421	0.00%
2023/07/17	1.1	391.18	0	0.00	387.50	1.1	422	0.26%
2023/07/13	1	389.00	0	0.00	389.00	1	469	0.21%
2023/06/29	1	429.00	1	432.50	437.00	0	618	0.00%
2023/06/16	0.2	416.50	0	0.00	418.00	0.2	679	0.03%
2023/06/14	0	0.00	1	392.00	393.00	-1	671	-0.15%
2023/06/12	0.1	392.00	0	0.00	389.50	0.1	691	0.01%
2023/05/30	0.1	393.00	0	0.00	391.00	0.1	688	0.01%
2023/05/26	0.1	391.00	0	0.00	388.00	0.1	691	0.01%
2023/05/25	0.1	396.00	0	0.00	393.00	0.1	688	0.01%
2023/05/19	1	397.00	1	400.50	399.50	0	701	0.00%
2023/05/18	0	396.00	0	0.00	392.00	0	701	0.00%
2023/05/17	0	0.00	1	400.50	401.00	-1	700	-0.14%
2023/05/15	0	389.50	0	0.00	383.50	0	713	0.00%
2023/05/12	0	391.50	0	0.00	390.00	0	721	0.01%
2023/05/09	1	408.00	0	0.00	400.00	1	718	0.14%
2023/04/24	0	0.00	1	402.00	397.50	-1	815	-0.12%
2023/04/21	0	0.00	1	399.00	395.50	-1	821	-0.12%
2023/04/19	1	426.20	0	0.00	413.50	1	827	0.12%
2023/04/18	0	0.00	0	417.50	425.00	0	803	0.00%
2023/04/17	1	400.52	2	402.50	401.50	-1	796	-0.12%
2023/04/14	1	392.00	0	0.00	394.50	1	820	0.12%
2023/03/31	3	399.50	1	390.00	395.50	2	794	0.25%
2023/03/30	4	411.75	6	415.83	416.50	-2	764	-0.26%
2023/03/24	1	350.00	0	0.00	351.00	1	633	0.16%
2023/03/16	1	350.50	1	354.50	348.00	0	647	0.00%
2023/03/06	0	0.00	1	335.00	335.50	-1	753	-0.13%
2023/02/20	1	320.00	1	319.50	319.00	0	826	0.00%
2023/02/15	1	329.00	0	0.00	325.50	1	837	0.12%
2023/02/10	1	343.00	1	348.00	335.00	0	826	0.00%
2023/01/30	1	321.00	0	0.00	325.00	1	772	0.13%
2023/01/17	1	329.00	1	324.00	324.00	0	763	0.00%
2023/01/13	0	0.00	1	312.00	308.00	-1	711	-0.14%
2023/01/12	0	0.00	1	303.00	304.50	-1	712	-0.14%
2023/01/06	0	0.00	1	313.50	308.00	-1	695	-0.14%
2023/01/04	1	310.50	0	0.00	307.50	1	684	0.15%
2022/12/14	0	0.00	1	289.50	293.50	-1	635	-0.16%
2022/12/08	1	301.50	1	297.00	296.50	0	618	0.00%
2022/12/07	1	296.50	0	0.00	298.50	1	609	0.16%
2022/12/06	1	301.00	0	0.00	298.00	1	589	0.17%
2022/12/05	2	290.75	1	303.50	303.00	1	574	0.17%
2022/12/02	1	274.00	1	286.00	286.00	0	529	0.00%
2022/11/25	1	270.50	2	271.00	274.00	-1	479	-0.21%
2022/11/24	1	264.50	1	270.00	262.00	0	463	0.00%
2022/11/23	0	0.00	1	256.50	261.50	-1	464	-0.22%
2022/11/22	0	249.00	0	0.00	248.00	0	455	0.00%
2022/11/18	0	249.00	0	0.00	247.00	0	477	0.00%
2022/11/15	0	249.00	0	0.00	246.00	0	478	0.00%
2022/11/14	2	258.20	0	0.00	252.00	2	491	0.41%
2022/10/19	0.1	256.50	0	0.00	250.00	0.1	562	0.01%
2022/10/11	0.1	257.50	1	265.00	266.00	-0.9	584	-0.15%
2022/10/04	1	279.00	0	0.00	275.50	1	663	0.15%
2022/08/29	1	338.00	0	0.00	336.50	1	644	0.16%
2022/08/19	1	340.50	1	339.00	339.00	0	596	0.00%
2022/08/04	0	0.00	3	317.33	322.50	-3	516	-0.58%
2022/08/03	2	319.50	35	315.77	314.50	-33	514	-6.41%
2022/07/29	1	327.50	0	0.00	327.50	1	503	0.20%
2022/07/27	0	0.00	1.1	319.94	320.00	-1.1	502	-0.22%
2022/07/21	1	311.50	0	0.00	309.00	1	493	0.20%
2022/07/15	1	315.00	0	0.00	311.50	1	492	0.20%
2022/07/14	4	310.75	0	0.00	314.00	4	478	0.84%
2022/07/13	1	308.00	0	0.00	314.50	1	460	0.22%
2022/07/12	4	297.75	0	0.00	294.00	4	433	0.92%
2022/07/11	1	294.50	1	303.00	301.00	0	404	0.00%
2022/07/08	0	0.00	1	308.50	310.00	-1	383	-0.26%
2022/07/07	11	297.73	0	0.00	293.50	11	368	2.98%
2022/07/05	0	0.00	1	282.00	289.00	-1	341	-0.29%
2022/06/28	2	290.00	0	0.00	277.50	2	359	0.56%
2022/06/15	2	273.00	0	0.00	271.50	2	348	0.57%
2022/06/14	10	277.60	0	0.00	280.00	10	352	2.84%
2022/06/13	1	284.00	0	0.00	284.00	1	364	0.27%
2022/06/06	0	0.00	1	276.00	276.00	-1	400	-0.25%
2022/06/01	1	258.00	0	0.00	261.50	1	396	0.25%
2022/05/13	0	0.00	1	257.00	258.50	-1	387	-0.26%
2022/04/25	0.1	222.00	0	0.00	220.50	0.1	332	0.03%
2022/04/22	1	245.00	0	0.00	244.50	1	318	0.31%
2022/04/11	0.2	268.00	0	0.00	266.50	0.2	310	0.05%
2022/04/07	0	276.25	0	0.00	273.00	0	302	0.01%
2022/04/01	0	0.00	1	292.00	288.50	-1	280	-0.36%
2022/03/28	0	271.50	0	0.00	274.00	0	260	0.00%
2022/03/23	1	273.00	0	0.00	274.00	1	257	0.39%
2022/03/16	1	276.00	0	0.00	276.00	1	247	0.40%
2022/03/15	1	312.00	1	316.50	306.50	0	235	0.00%
2022/03/11	0	0.00	1.1	302.00	300.50	-1.1	220	-0.49%
2022/03/07	0	271.00	0	0.00	270.00	0	199	0.00%
2022/02/25	0	0.00	2	273.00	270.00	-2	242	-0.82%
2022/02/24	0.1	273.50	0	0.00	273.00	0.1	250	0.04%
2022/02/22	2	291.50	0	0.00	288.00	2	261	0.77%
2022/02/07	0	264.00	0	0.00	266.50	0	256	0.00%
2022/01/26	0	267.50	0	0.00	266.50	0	257	0.01%
2022/01/24	0	263.50	0	0.00	265.50	0	261	0.01%
2022/01/10	0	266.00	0	0.00	264.00	0	267	0.00%
2022/01/07	0	269.00	0	0.00	268.00	0	266	0.00%
2021/12/13	0.1	279.50	0	0.00	278.00	0.1	337	0.01%
2021/12/09	0	281.50	0	0.00	280.00	0	336	0.00%
2021/12/08	1	281.50	0.1	287.75	289.00	0.9	334	0.28%
2021/12/06	0.1	276.50	0	0.00	274.50	0.1	327	0.02%
2021/11/29	0	268.00	0	0.00	266.50	0	306	0.00%
2021/11/26	0	271.50	0	0.00	269.50	0	304	0.01%
2021/11/25	0.1	268.63	0	0.00	270.50	0.1	305	0.02%
2021/11/24	0.1	273.59	0	0.00	270.50	0.1	299	0.03%
2021/11/23	0	281.33	0	0.00	278.00	0	291	0.00%
2021/11/22	0	287.00	0	0.00	284.00	0	286	0.00%
2021/11/19	0	289.00	0	0.00	287.00	0	288	0.00%
2021/11/18	0	284.45	0	0.00	284.50	0	284	0.01%
2021/11/17	0	290.00	0	0.00	288.00	0	279	0.00%
2021/11/16	0	292.50	0	0.00	290.50	0	273	0.00%
2021/11/15	0	295.92	0	0.00	292.00	0	276	0.01%
2021/11/12	0	299.45	0	0.00	294.00	0	279	0.00%
2021/11/11	0	303.50	0	0.00	302.00	0	274	0.00%
2021/11/10	0	306.50	0	0.00	303.00	0	272	0.00%
2021/11/09	0	307.00	0	0.00	306.50	0	277	0.00%
2021/11/08	0	309.50	0	0.00	308.00	0	281	0.00%
2021/11/01	0	315.00	0	0.00	317.00	0	308	0.00%
2021/10/25	0	0.00	1	306.50	304.00	-1	346	-0.29%
2021/10/18	0	321.00	0	0.00	312.50	0	440	0.00%
2021/10/14	0.1	326.31	0	0.00	328.00	0.1	517	0.02%
2021/10/08	0	330.50	0	0.00	340.00	0	539	0.00%
2021/10/07	0	0.00	1	336.00	335.50	-1	541	-0.18%
2021/09/28	0	0.00	1	307.00	306.00	-1	611	-0.16%
2021/08/05	1	336.50	0	0.00	335.00	1	1,189	0.08%
2021/07/28	1	338.50	1	350.50	345.50	0	1,207	0.00%
2021/07/26	0	0.00	1	380.00	378.50	-1	1,207	-0.08%
2021/07/09	1	341.00	1	325.50	326.00	0	1,051	0.00%
2021/07/08	1	328.50	1	330.13	338.00	0	1,050	0.00%
2021/07/06	0	327.25	0	0.00	322.00	0	1,058	0.00%
2021/06/25	3	357.67	0	0.00	352.00	3	1,130	0.27%
2021/06/24	2	415.25	1	386.00	386.00	1	1,051	0.10%
2021/06/23	0	0.00	1	414.00	414.00	-1	1,025	-0.10%
2021/06/21	0	0.00	1	344.50	342.50	-1	1,014	-0.10%
2021/06/18	0	0.00	2	339.75	337.00	-2	1,009	-0.20%
2021/06/17	1	311.00	1	317.50	315.50	0	1,002	0.00%
2021/06/15	1	311.00	1	311.50	311.50	0	1,147	0.00%
2021/06/11	1	313.00	1	309.50	308.50	0	1,182	0.00%
2021/06/10	1	312.50	1	310.50	309.00	0	1,218	0.00%
2021/06/03	2	335.00	0	0.00	313.00	2	1,268	0.16%
2021/06/02	0	0.00	1	315.00	324.50	-1	1,241	-0.08%
2021/05/18	1	292.00	2	298.25	306.00	-1	1,204	-0.08%
2021/05/17	1	280.50	0	0.00	281.00	1	1,198	0.08%
2021/05/14	0	0.00	1	305.00	311.50	-1	1,176	-0.09%
2021/05/12	1	290.00	0	0.00	280.50	1	1,143	0.09%
2021/05/10	0	0.00	1	326.00	329.50	-1	1,111	-0.09%
2021/04/21	1	302.00	1	295.50	293.50	0	1,092	0.00%
2021/04/12	2	328.50	1	334.00	303.00	1	1,153	0.09%
2021/04/09	1	326.00	1	334.00	336.00	0	1,139	0.00%
2021/04/07	0	0.00	1	331.50	328.00	-1	1,123	-0.09%
2021/03/30	1	319.00	0	0.00	313.50	1	998	0.10%
2021/03/26	0	0.00	1	319.00	311.00	-1	995	-0.10%
2021/03/15	0	0.00	1	271.50	263.50	-1	933	-0.11%
2021/03/10	0	0.00	1	249.50	250.00	-1	909	-0.11%
2021/03/08	1	243.00	0	0.00	243.00	1	938	0.11%
2021/03/05	0	0.00	1	246.00	246.00	-1	951	-0.11%
2021/02/25	1	244.00	0	0.00	243.50	1	1,064	0.09%
2021/02/22	0	0.00	1	251.50	251.50	-1	1,213	-0.08%
2021/02/18	1	240.50	0	0.00	243.00	1	1,252	0.08%
2021/02/02	0	0.00	0.1	230.00	225.50	-0.1	1,334	0.00%
2021/02/01	0	0.00	0	226.00	225.00	0	1,349	0.00%
2021/01/27	0	0.00	2	236.50	238.00	-2	1,622	-0.12%
2021/01/12	1	267.00	0	0.00	256.50	1	1,804	0.06%
2021/01/07	0	0.00	1	262.00	268.00	-1	1,815	-0.06%
2021/01/06	0	0.00	1	252.00	251.00	-1	1,828	-0.05%
2020/12/25	1	249.00	0	0.00	245.50	1	1,904	0.05%
2020/12/23	4	241.50	4	247.38	254.50	0	1,929	0.00%
2020/12/18	5	250.20	5	250.50	252.00	0	1,999	0.00%
2020/12/10	1	255.50	0	0.00	257.50	1	2,150	0.05%
2020/12/08	0.1	272.50	0	0.00	271.50	0.1	2,228	0.00%
2020/11/19	2.1	300.83	2	303.50	298.00	0.1	2,290	0.00%
2020/11/17	2	281.00	3	282.33	277.00	-1	2,172	-0.05%
2020/11/12	0	0.00	0.2	275.50	279.50	-0.2	2,221	-0.01%
2020/11/10	0	0.00	2	265.00	266.00	-2	2,325	-0.09%
2020/11/06	4	279.13	3	276.17	275.00	1	2,445	0.04%
2020/11/05	2	281.00	1	278.50	277.50	1	2,472	0.04%
2020/11/04	1	262.00	1	274.00	259.00	0	2,377	0.00%
2020/11/02	1	253.50	0	0.00	253.50	1	2,366	0.04%
2020/10/29	0	0.00	2	257.00	262.00	-2	2,454	-0.08%
2020/10/23	1	275.00	1	272.00	262.00	0	2,670	0.00%
2020/10/19	1	255.00	1	256.50	261.00	0	2,663	0.00%
2020/09/28	1	264.00	1	263.00	267.50	0	2,905	0.00%
2020/09/25	1	270.00	0	0.00	265.00	1	3,030	0.03%
2020/09/21	3	301.00	2	297.25	290.00	1	3,143	0.03%
2020/09/18	4	304.88	5	298.60	291.00	-1	3,076	-0.03%
2020/09/16	1	278.00	1	279.50	280.00	0	3,091	0.00%
2020/09/11	0	0.00	2	273.25	262.00	-2	3,199	-0.06%
2020/09/10	1	294.00	2	286.25	286.00	-1	3,379	-0.03%
2020/09/09	2.2	295.64	0	0.00	297.00	2.2	3,402	0.06%
2020/09/08	2	290.00	0	0.00	290.00	2	3,444	0.06%
2020/09/07	2	302.00	0	0.00	286.50	2	3,521	0.06%
2020/09/04	1	282.00	2	285.00	297.00	-1	3,509	-0.03%
2020/09/03	0	0.00	1	267.00	270.00	-1	3,593	-0.03%
2020/08/28	1	243.50	0	0.00	244.00	1	4,489	0.02%
2020/08/17	1	216.00	1	220.00	222.00	0	5,591	0.00%
2020/08/14	1	199.50	2	198.00	202.00	-1	5,662	-0.02%
2020/08/12	1	186.00	1	187.50	189.50	0	5,931	0.00%
2020/08/11	2	186.00	6	188.42	191.50	-4	6,049	-0.07%
2020/08/10	1	176.00	0	0.00	178.00	1	6,235	0.02%
2020/08/06	3	183.83	1	190.50	183.50	2	6,528	0.03%
2020/08/05	0	0.00	1	182.00	182.00	-1	6,580	-0.02%
2020/08/04	1	176.00	1	183.00	176.50	0	6,633	0.00%
2020/07/31	2	176.25	0	0.00	176.00	2	6,832	0.03%
2020/07/30	5	181.30	9.2	180.42	179.00	-4.2	6,840	-0.06%
2020/07/29	0.2	169.00	0	0.00	168.00	0.2	6,696	0.00%
2020/07/16	1	168.00	1	170.50	175.00	0	6,941	0.00%
2020/07/15	1	173.50	1	170.50	168.00	0	6,926	0.00%
2020/07/14	1	178.00	1	172.50	172.00	0	6,917	0.00%
2020/07/13	0	0.00	1	176.00	178.00	-1	6,911	-0.01%
2020/07/10	1	172.00	0	0.00	173.50	1	6,918	0.01%
2020/07/09	1	177.50	1	176.50	176.50	0	6,925	0.00%
2020/07/08	0	0.00	1	185.00	180.00	-1	6,934	-0.01%
2020/07/07	3	182.17	0	0.00	178.50	3	6,903	0.04%
2020/07/06	1	185.00	3	184.50	186.50	-2	6,883	-0.03%
2020/07/03	0	0.00	1	174.00	177.00	-1	6,771	-0.01%
2020/07/02	5	179.20	6	181.08	174.00	-1	6,770	-0.01%
2020/07/01	2	174.75	2	172.75	172.50	0	6,614	0.00%
2020/06/30	0	0.00	1	170.00	173.00	-1	6,593	-0.02%
2020/06/29	4	171.50	2	171.00	168.50	2	6,618	0.03%
2020/06/24	1	179.00	2	174.25	168.00	-1	6,594	-0.02%
2020/06/23	1	174.00	2	172.25	175.50	-1	6,506	-0.02%
2020/06/22	2	173.75	7	172.93	172.00	-5	6,511	-0.08%
2020/06/19	1	171.50	0	0.00	173.50	1	6,471	0.02%
2020/06/18	1	175.50	3	169.33	169.00	-2	6,444	-0.03%
2020/06/17	13	169.88	7	172.36	170.00	6	6,328	0.09%
2020/06/16	13	163.85	20	163.60	160.50	-7	6,116	-0.11%
2020/06/15	8	159.13	1	157.50	159.50	7	6,085	0.12%
2020/06/12	1	166.00	0	0.00	161.50	1	6,040	0.02%
2020/06/11	1	167.50	1	166.00	171.00	0	5,955	0.00%
2020/06/10	3	170.33	3	168.50	166.00	0	5,878	0.00%
2020/06/09	25	177.24	21	176.19	167.00	4	5,770	0.07%
2020/06/08	9	167.44	8	168.50	171.50	1	5,392	0.02%
2020/06/05	4	149.75	5	154.40	156.00	-1	5,238	-0.02%
2020/06/04	1	140.50	2	142.50	142.00	-1	5,032	-0.02%
2020/06/03	1	142.50	1	139.50	139.50	0	4,976	0.00%
2020/06/02	3	140.50	3	140.17	139.00	0	4,909	0.00%
2020/06/01	1	138.50	0	0.00	140.00	1	4,867	0.02%
2020/05/29	1	138.00	1	140.00	142.00	0	4,834	0.00%
2020/05/28	2	147.25	4	145.00	137.00	-2	4,729	-0.04%
2020/05/27	1	144.00	1	144.50	142.50	0	4,536	0.00%
2020/05/26	2	141.25	2	138.25	136.00	0	4,396	0.00%
2020/05/25	8	141.69	3	142.50	141.50	5	4,331	0.12%
2020/05/22	3	139.17	4	140.25	141.00	-1	4,180	-0.02%
2020/05/21	4	131.13	2	129.50	131.00	2	3,975	0.05%
2020/05/20	3	126.17	4	128.25	130.50	-1	3,910	-0.03%
2020/05/19	4	135.25	4	129.25	127.00	0	3,769	0.00%
2020/05/18	2	129.00	7	129.71	133.00	-5	3,513	-0.14%
2020/05/15	7	116.93	10	118.95	121.00	-3	3,353	-0.09%
2020/05/14	10	112.00	3	111.50	110.00	7	3,145	0.22%
2020/05/13	5	110.50	5	111.10	108.50	0	3,021	0.00%
2020/05/12	1	108.50	0	0.00	106.50	1	2,883	0.03%
2020/05/11	1	107.00	2	108.00	108.00	-1	2,798	-0.04%
2020/05/08	2	102.50	2	104.00	98.50	0	2,754	0.00%
2020/05/07	1	89.70	6	92.43	96.10	-5	2,596	-0.19%
2020/05/06	5	86.80	7	87.47	87.40	-2	2,675	-0.07%
2020/05/05	1	84.40	1	85.10	84.10	0	2,669	0.00%
2020/04/29	6	87.27	3	86.70	87.10	3	3,163	0.09%
2020/04/28	7	87.43	28	86.51	86.10	-21	3,283	-0.64%
2020/04/27	2	84.00	0	0.00	84.20	2	3,286	0.06%
2020/04/24	2	83.30	0	0.00	82.40	2	3,375	0.06%
2020/04/23	7	83.93	8	83.96	83.90	-1	3,675	-0.03%
2020/04/22	2	79.15	7	77.81	80.80	-5	3,712	-0.13%
2020/04/21	1	75.70	1	74.50	74.60	0	3,673	0.00%
2020/04/20	5	75.42	3	74.40	75.90	2	3,653	0.05%
2020/04/17	0	0.00	2	74.20	74.00	-2	3,638	-0.05%
2020/04/16	1	74.90	0	0.00	74.50	1	3,617	0.03%
2020/04/15	3	76.10	1	75.50	74.40	2	3,607	0.06%
2020/04/14	3	74.23	5	75.08	76.30	-2	3,573	-0.06%
2020/04/13	4	74.65	1	72.80	72.80	3	3,553	0.08%
2020/04/09	0	0.00	1	69.90	72.10	-1	3,491	-0.03%
2020/04/08	0	0.00	1	68.20	70.00	-1	3,455	-0.03%
2020/04/07	3	66.80	1	68.00	67.10	2	3,463	0.06%
2020/03/31	0	0.00	1	65.00	64.30	-1	3,396	-0.03%
2020/03/27	2	63.75	1	63.50	62.40	1	3,333	0.03%
2020/03/26	1	61.70	1	61.70	63.70	0	3,296	0.00%
2020/03/25	1	56.70	1	58.70	60.10	0	3,256	0.00%
2020/03/24	0	0.00	0.2	56.00	54.70	-0.2	3,230	-0.01%
2020/03/18	0	0.00	1	58.40	53.70	-1	3,180	-0.03%
2020/03/12	2	75.10	0	0.00	69.60	2	3,155	0.06%
2020/03/11	0	0.00	1	79.10	77.30	-1	3,120	-0.03%
2020/03/09	1	81.00	0	0.00	77.80	1	3,122	0.03%
2020/03/03	0	0.00	1	80.20	79.70	-1	3,177	-0.03%
2020/03/02	0	0.00	2	80.10	79.00	-2	3,256	-0.06%
2020/02/27	2	80.00	5	81.86	80.10	-3	3,266	-0.09%
2020/02/26	0	0.00	2	81.50	80.00	-2	3,277	-0.06%
2020/02/25	2	79.40	1	78.90	79.40	1	3,401	0.03%
2020/02/21	2	85.50	1	84.90	84.00	1	3,388	0.03%
2020/02/19	0	0.00	2	85.00	84.40	-2	3,373	-0.06%
2020/02/18	0	0.00	1	83.20	82.80	-1	3,341	-0.03%
2020/02/17	3	85.93	2	84.00	83.80	1	3,408	0.03%
2020/02/14	0	0.00	1	85.00	86.50	-1	3,378	-0.03%
2020/02/13	0	0.00	1	84.90	84.50	-1	3,367	-0.03%
2020/02/12	2	85.60	1	83.80	86.00	1	3,352	0.03%
2020/02/11	1	84.10	3	83.90	84.50	-2	3,332	-0.06%
2020/02/10	7	82.01	6	82.77	82.40	1	3,354	0.03%
2020/02/07	3	85.17	3	85.00	83.60	0	3,354	0.00%
2020/02/06	4	86.08	2	85.05	87.00	2	3,197	0.06%
2020/02/05	8	88.40	1	85.40	85.40	7	3,173	0.22%
2020/02/04	3	85.87	12	86.48	88.30	-9	3,095	-0.29%
2020/02/03	17	90.26	4	87.73	86.50	13	3,070	0.42%
2020/01/31	1	84.00	3	85.47	86.00	-2	2,925	-0.07%
2020/01/30	5	76.80	5	78.20	78.20	0	2,827	0.00%
2020/01/20	2	81.35	0	0.00	82.20	2	2,900	0.07%
2020/01/17	5.2	81.56	3	81.50	79.00	2.2	2,823	0.08%
2020/01/16	0	0.00	4	74.68	76.60	-4	2,544	-0.16%
2020/01/15	0	0.00	8	69.70	69.70	-8	2,412	-0.33%
2020/01/10	0	0.00	2	62.80	62.70	-2	3,060	-0.07%
2020/01/02	0	0.00	1	67.30	67.30	-1	3,541	-0.03%
2019/12/31	2	67.90	0	0.00	67.50	2	3,551	0.06%
2019/12/18	2	66.90	0	0.00	66.50	2	3,860	0.05%
2019/12/13	4	66.85	2	66.60	66.30	2	3,910	0.05%
2019/12/12	2	67.65	1	67.70	67.50	1	3,934	0.03%
2019/12/11	2	68.10	0	0.00	67.80	2	3,965	0.05%
2019/12/10	1	67.50	6	69.00	69.30	-5	3,989	-0.13%
2019/12/06	0	0.00	1	66.20	66.30	-1	4,142	-0.02%
2019/12/05	1	67.20	0	0.00	66.20	1	4,187	0.02%
2019/12/04	2	66.70	1	66.90	66.60	1	4,248	0.02%
2019/12/02	4	67.83	0	0.00	68.60	4	4,474	0.09%
2019/11/29	0	0.00	2	69.95	68.60	-2	4,538	-0.04%
2019/11/28	1	71.20	2	71.05	71.10	-1	4,649	-0.02%
2019/11/27	3	70.93	1	72.10	71.00	2	4,666	0.04%
2019/11/26	0	0.00	1	69.20	69.10	-1	4,733	-0.02%
2019/11/25	3	69.67	2	70.45	69.30	1	4,803	0.02%
2019/11/22	3	70.87	9	70.01	70.70	-6	4,731	-0.13%
2019/11/21	5	66.60	7	66.71	66.50	-2	4,589	-0.04%
2019/11/20	0	0.00	1	65.10	64.50	-1	4,555	-0.02%
2019/11/19	1	64.80	2	64.55	64.90	-1	4,543	-0.02%
2019/11/15	1	63.50	1	63.80	63.10	0	4,512	0.00%
2019/11/14	4	62.63	4	62.75	62.90	0	4,505	0.00%
2019/11/11	0	0.00	2	67.55	65.80	-2	4,416	-0.05%
2019/11/08	2	65.70	3	67.73	67.20	-1	4,432	-0.02%
2019/11/07	8	67.26	3	66.83	66.00	5	4,409	0.11%
2019/11/06	3	70.50	1	72.00	70.00	2	4,353	0.05%
2019/11/05	1	70.00	0	0.00	70.00	1	4,298	0.02%
2019/11/04	2	70.65	0	0.00	70.40	2	4,287	0.05%
2019/11/01	4	70.05	3	70.97	72.00	1	4,248	0.02%
2019/10/31	4	71.33	4	72.28	69.70	0	4,206	0.00%
2019/10/30	3	71.57	0	0.00	71.20	3	4,090	0.07%
2019/10/29	1	67.80	0	0.00	68.10	1	3,953	0.03%
2019/10/28	2	67.75	3	68.73	68.50	-1	3,914	-0.03%
2019/10/24	4	65.68	3	66.00	65.30	1	3,710	0.03%
2019/10/22	1	64.60	0	0.00	65.60	1	3,657	0.03%
2019/10/21	0	0.00	1	63.80	67.40	-1	3,559	-0.03%
2019/10/18	5	62.40	4.5	62.77	63.80	0.5	3,409	0.02%
2019/10/17	5	58.26	2	58.45	59.70	3	3,072	0.10%
2019/10/16	0	0.00	5	54.10	54.30	-5	2,871	-0.17%
2019/10/15	4	53.85	0	0.00	52.90	4	2,922	0.14%
2019/10/14	1	53.90	1	54.60	53.80	0	2,944	0.00%
2019/10/09	0	0.00	4	55.85	55.00	-4	2,983	-0.13%
2019/10/08	2	56.30	1	56.60	56.50	1	2,929	0.03%
2019/10/07	3	53.80	3	53.97	53.10	0	2,867	0.00%
2019/10/03	0	0.00	12	53.90	53.10	-12	2,896	-0.41%
2019/09/25	4	55.20	2	54.55	54.40	2	2,881	0.07%
2019/09/24	1	55.30	9	54.97	55.30	-8	2,715	-0.29%
2019/09/18	0	0.00	1	52.90	52.90	-1	2,550	-0.04%
2019/09/17	1	53.60	1	52.70	53.50	0	2,530	0.00%
2019/09/16	10	53.11	0	0.00	52.60	10	2,502	0.40%
2019/09/12	1	53.00	1	53.40	52.20	0	2,461	0.00%
2019/09/11	2	53.60	2	54.40	54.30	0	2,403	0.00%
2019/09/09	1	52.30	2	52.10	51.90	-1	2,251	-0.04%
2019/09/06	1	50.30	17	50.87	50.40	-16	2,257	-0.71%
2019/09/05	12	53.25	24	53.45	52.00	-12	2,194	-0.55%
2019/09/04	13	55.66	3	55.30	57.70	10	2,074	0.48%
2019/09/03	17	53.08	10	52.97	53.20	7	2,007	0.35%
2019/09/02	19	52.45	3	52.33	53.10	16	1,911	0.84%
2019/08/30	1	48.50	6	47.89	49.10	-5	1,762	-0.28%
2019/08/29	10	47.65	7	48.13	48.00	3	1,691	0.18%
2019/08/28	6	43.69	8	44.29	44.95	-2	1,527	-0.13%
2019/08/21	0	0.00	0.3	40.35	40.30	-0.3	1,411	-0.02%
2019/08/19	1	41.00	1	41.40	41.10	0	1,404	0.00%
2019/08/16	0	0.00	1	41.10	40.60	-1	1,396	-0.07%
2019/08/15	0	0.00	0.3	43.10	40.00	-0.3	1,392	-0.02%
2019/08/07	0	0.00	1	37.70	37.65	-1	1,399	-0.07%
2019/08/06	1	37.25	0	0.00	38.15	1	1,431	0.07%
2019/07/29	0	0.00	1	40.05	39.40	-1	1,384	-0.07%
2019/07/25	4	39.54	3	39.12	39.80	1	1,357	0.07%
2019/07/24	1.2	39.90	0	0.00	40.00	1.2	1,327	0.09%
2019/07/23	2	41.80	0	0.00	40.65	2	1,307	0.15%
2019/07/22	0	0.00	1	42.70	42.90	-1	1,260	-0.08%
2019/07/19	1	41.50	0	0.00	42.90	1	1,217	0.08%
2019/07/18	4	40.25	1	41.85	41.40	3	1,185	0.25%
2019/07/17	1	41.60	1	42.20	40.70	0	1,126	0.00%
2019/07/16	1.3	41.08	0	0.00	40.95	1.3	1,037	0.13%
2019/07/15	0	0.00	2	38.50	41.10	-2	996	-0.20%
2019/07/12	3	38.13	1	38.60	38.10	2	927	0.22%
2019/07/11	0	0.00	1	37.50	37.15	-1	876	-0.11%
2019/07/10	0	0.00	0.1	37.25	37.30	-0.1	867	-0.01%
2019/07/02	0	0.00	2	35.50	35.60	-2	747	-0.27%
2019/06/14	3	35.27	12	35.20	35.15	-9	644	-1.40%
2019/06/13	1	34.60	2	34.65	34.55	-1	581	-0.17%
2019/06/12	1	34.10	2	34.10	34.30	-1	556	-0.18%
2019/06/11	2	33.75	1	33.50	34.85	1	529	0.19%
2019/05/13	0	0.00	1	31.25	31.20	-1	297	-0.34%
2019/05/06	0	0.00	3	30.15	29.95	-3	263	-1.14%
2019/04/25	0	0.00	1	30.40	30.40	-1	251	-0.40%
2019/04/22	0	0.00	1	30.00	29.90	-1	245	-0.41%
2019/04/12	1	29.90	0	0.00	29.70	1	232	0.43%
2019/04/11	0	0.00	4	30.16	30.00	-4	227	-1.76%
2019/03/22	1	28.45	0	0.00	28.60	1	174	0.57%
2019/03/20	2	28.90	0	0.00	28.75	2	163	1.22%
2019/03/14	1	28.45	0	0.00	28.40	1	146	0.68%
2019/03/07	0	0.00	2	28.30	28.20	-2	157	-1.27%
2019/03/04	0	0.00	1	27.55	27.55	-1	144	-0.69%
2019/02/27	0	0.00	4	27.40	27.50	-4	142	-2.80%
2019/02/26	0	0.00	2	27.40	27.35	-2	141	-1.41%
2019/02/25	0	0.00	1	27.25	27.40	-1	141	-0.71%
2019/01/30	0	0.00	4	27.08	27.05	-4	135	-2.94%
2019/01/28	0	0.00	1	27.10	26.90	-1	131	-0.76%
2019/01/21	1	26.25	0	0.00	26.30	1	138	0.72%
2019/01/08	1	25.70	0	0.00	25.95	1	145	0.69%
2019/01/04	1	25.10	0	0.00	24.80	1	150	0.66%
2018/12/28	1	25.05	0	0.00	25.15	1	167	0.60%
2018/12/27	1	25.25	0	0.00	25.10	1	171	0.58%
2018/12/26	1	25.15	0	0.00	25.10	1	171	0.58%
2018/11/20	1	25.45	0	0.00	25.40	1	166	0.60%
2018/11/08	1	25.50	0	0.00	25.10	1	177	0.56%
2018/11/02	2	25.03	0	0.00	25.00	2	192	1.04%
2018/10/25	0	0.00	1	24.75	24.90	-1	179	-0.56%
2018/10/19	0	0.00	1	24.80	25.00	-1	169	-0.59%
2018/10/11	0	0.00	1	23.00	23.10	-1	165	-0.61%
2018/09/13	2	26.48	5	26.46	26.80	-3	200	-1.50%
2018/09/12	5	26.73	0	0.00	26.40	5	200	2.49%
2018/09/10	0	0.00	1	25.70	25.55	-1	206	-0.49%
2018/08/13	1	26.60	0	0.00	25.90	1	461	0.22%
2018/08/09	2	27.93	0	0.00	27.80	2	450	0.44%
2018/07/18	0	0.00	1	27.80	27.90	-1	599	-0.17%
2018/07/13	2	28.98	0	0.00	29.05	2	655	0.31%
2018/07/11	2	28.35	0	0.00	28.25	2	663	0.30%
2018/06/22	3	30.27	0	0.00	30.20	3	1,033	0.29%
2018/06/13	0	0.00	2	32.00	31.95	-2	1,267	-0.16%
2018/06/04	0	0.00	1	31.70	31.50	-1	1,475	-0.07%
2018/05/29	0	0.00	2	30.58	30.50	-2	1,507	-0.13%
2018/05/24	1	29.80	0	0.00	29.75	1	1,578	0.06%
2018/05/16	1	30.80	0	0.00	30.50	1	1,657	0.06%
2018/05/09	0	0.00	2	29.70	29.40	-2	1,778	-0.11%
2018/05/07	2	30.68	0	0.00	30.40	2	1,886	0.11%
2018/05/03	0	0.00	1	31.10	31.00	-1	2,060	-0.05%
2018/04/27	2	30.40	1	30.25	30.20	1	2,419	0.04%
2018/04/26	2	30.90	0	0.00	30.00	2	2,543	0.08%
2018/04/25	1	32.15	0	0.00	31.90	1	2,537	0.04%
2018/04/24	0	0.00	1	32.25	31.90	-1	2,605	-0.04%
2018/04/23	1	33.40	0	0.00	33.15	1	2,632	0.04%
2018/04/19	0	0.00	1	31.90	31.55	-1	2,623	-0.04%
2018/04/18	1	31.25	0	0.00	31.20	1	2,616	0.04%
2018/04/17	2	30.95	1	31.80	30.70	1	2,615	0.04%
2018/04/10	0	0.00	4	33.80	33.45	-4	2,531	-0.16%
2018/04/09	1	32.90	9	33.17	32.90	-8	2,480	-0.32%
2018/04/03	12	33.45	0	0.00	33.20	12	2,467	0.49%
2018/04/02	4	33.84	18	34.26	33.85	-14	2,450	-0.57%
2018/03/30	0	0.00	1	31.95	31.60	-1	2,312	-0.04%
2018/03/29	1	31.75	0	0.00	31.50	1	2,301	0.04%
2018/03/27	0	0.00	1	31.35	31.55	-1	2,291	-0.04%
2018/03/26	15	32.75	0	0.00	32.20	15	2,269	0.66%
2018/03/22	0	0.00	5	30.80	31.00	-5	2,193	-0.23%
2018/03/15	0	0.00	1	32.70	32.75	-1	1,968	-0.05%
2018/03/14	2	30.00	2	32.10	32.10	0	1,820	0.00%
2018/03/08	0	0.00	10	29.93	29.55	-10	1,695	-0.59%
2018/03/07	16	29.45	17	29.66	29.55	-1	1,674	-0.06%
2018/03/05	0	0.00	2	28.93	28.20	-2	1,620	-0.12%
2018/03/02	10	29.00	11	28.83	28.90	-1	1,617	-0.06%
2018/03/01	12	28.74	12	28.78	29.30	0	1,635	0.00%
2018/02/27	11	28.89	0	0.00	28.15	11	1,627	0.68%
2018/02/26	0	0.00	1	28.30	28.15	-1	1,609	-0.06%
2018/02/23	2	28.20	2	27.80	27.80	0	1,602	0.00%
2018/02/22	1	27.85	1	28.25	28.25	0	1,592	0.00%
2018/02/21	0	0.00	2	28.03	27.85	-2	1,583	-0.13%
2018/02/09	1	27.35	0	0.00	27.35	1	1,569	0.06%
2018/02/08	0	0.00	10	28.40	27.80	-10	1,551	-0.64%
2018/02/07	10	28.45	9	29.03	28.40	1	1,534	0.07%
2018/02/06	21	28.10	12	28.10	27.95	9	1,508	0.60%
2018/02/05	5	29.63	7	29.96	30.20	-2	1,457	-0.14%
2018/02/02	4	30.81	0	0.00	30.65	4	1,435	0.28%
2018/02/01	1	31.60	4	32.15	31.35	-3	1,421	-0.21%
2018/01/31	4	31.59	0	0.00	31.70	4	1,389	0.29%
2018/01/30	2	33.50	1	32.00	32.00	1	1,361	0.07%
2018/01/29	3	35.73	8	35.59	34.55	-5	1,261	-0.40%
2018/01/26	0	0.00	3	34.10	35.05	-3	1,178	-0.25%
2018/01/25	33	34.77	28	35.32	33.60	5	1,106	0.45%
2018/01/24	14	33.94	5	34.56	34.65	9	1,019	0.88%
2018/01/23	4	33.56	0	0.00	33.50	4	933	0.43%
2018/01/22	35	31.60	36	31.56	31.60	-1	745	-0.13%
2018/01/18	3	29.95	3	29.00	29.15	0	599	0.00%
2018/01/17	1	29.80	14	28.81	29.80	-13	525	-2.47%
2018/01/16	0	0.00	1	27.65	27.55	-1	472	-0.21%
2018/01/15	14	27.61	0	0.00	27.60	14	470	2.98%