千如 (3236)-凱基-豐中券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
22.00
漲跌
▲0.35
漲幅
+1.62%
成交量
203張
產業
上櫃電子零組件類股
110人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	0.1	21.95	22.00	-0.1	265	-0.05%
2024/05/31	0	0.00	1	22.70	22.10	-1	277	-0.36%
2024/05/17	0	0.00	2	21.20	21.40	-2	276	-0.72%
2024/05/06	2	23.38	0	0.00	22.50	2	254	0.79%
2024/04/09	0	0.00	1.1	20.89	20.95	-1.1	178	-0.63%
2024/03/07	10	22.58	0	0.00	22.05	10	173	5.77%
2024/02/29	9	22.80	0	0.00	23.10	9	179	5.02%
2024/02/27	1	22.40	0	0.00	22.50	1	178	0.56%
2024/01/15	0	0.00	0.2	21.75	21.80	-0.2	159	-0.13%
2023/12/22	0	23.00	0	0.00	22.85	0	252	0.00%
2023/12/07	0	0.00	1	23.80	23.60	-1	283	-0.35%
2023/12/06	0	0.00	6	23.83	23.80	-6	285	-2.10%
2023/12/01	0	0.00	5	24.25	24.20	-5	287	-1.74%
2023/11/30	1	24.60	0	0.00	24.45	1	285	0.35%
2023/11/29	1	24.25	1	24.40	24.40	0	281	0.00%
2023/11/22	0	0.00	2	23.75	23.75	-2	273	-0.73%
2023/11/21	0.1	23.75	2	23.70	23.60	-2	273	-0.71%
2023/11/03	0	0.00	0.2	23.85	23.90	-0.2	291	-0.06%
2023/11/02	0	0.00	1.1	23.84	23.80	-1.1	292	-0.39%
2023/10/19	0	0.00	2	24.20	24.40	-2	333	-0.60%
2023/10/17	2	25.20	0	0.00	24.60	2	335	0.60%
2023/10/12	5	25.91	12	25.98	26.60	-7	323	-2.17%
2023/10/11	2	25.13	2	25.35	25.15	0	275	0.00%
2023/09/22	0	0.00	20	27.30	27.65	-20	311	-6.43%
2023/09/18	10	27.50	0	0.00	27.60	10	302	3.30%
2023/09/11	10	26.70	0	0.00	26.60	10	306	3.26%
2023/09/07	20	26.56	0	0.00	26.50	20	312	6.40%
2023/09/04	0	0.00	2	26.38	26.35	-2	330	-0.61%
2023/08/14	1	25.35	0	0.00	25.15	1	382	0.26%
2023/08/11	1	26.10	0	0.00	25.90	1	382	0.26%
2023/08/09	1	26.85	0	0.00	26.80	1	378	0.26%
2023/08/08	1	27.15	0	0.00	27.30	1	379	0.26%
2023/08/04	0	0.00	1	27.00	27.40	-1	399	-0.25%
2023/07/31	0	0.00	1	27.80	27.60	-1	474	-0.21%
2023/07/27	0	27.35	0	0.00	27.45	0	550	0.00%
2023/07/25	0	0.00	1	27.10	26.95	-1	556	-0.18%
2023/07/04	2	28.45	0	0.00	28.45	2	888	0.23%
2023/06/16	3	28.30	0	0.00	28.10	3	1,084	0.28%
2023/06/12	1	27.80	0	0.00	27.65	1	1,304	0.08%
2023/06/06	1	28.55	0	0.00	28.55	1	1,509	0.07%
2023/06/02	2	28.80	0	0.00	28.90	2	1,578	0.13%
2023/05/30	1	28.55	0	0.00	28.45	1	1,735	0.06%
2023/05/26	0	0.00	1	28.60	28.30	-1	1,734	-0.06%
2023/05/05	5	31.07	5	31.33	30.10	0	1,690	0.00%
2023/04/20	1	30.65	0	0.00	29.95	1	1,501	0.07%
2023/04/19	4	31.30	0	0.00	31.05	4	1,483	0.27%
2023/04/18	5	31.51	4	31.65	30.90	1	1,466	0.07%
2023/04/14	0	0.00	3	30.75	30.55	-3	1,424	-0.21%
2023/04/13	4	30.75	0	0.00	30.90	4	1,406	0.28%
2023/04/12	13	30.98	3	31.25	30.90	10	1,382	0.72%
2023/04/10	2	31.00	2	30.95	30.75	0	1,307	0.00%
2023/04/07	3.8	30.79	0	0.00	29.90	3.8	1,257	0.30%
2023/04/06	0	0.00	5	30.25	30.50	-5	1,187	-0.42%
2023/03/31	5	29.75	0	0.00	29.70	5	1,170	0.43%
2023/03/28	0	0.00	1	29.50	29.40	-1	1,204	-0.08%
2023/03/23	0	31.00	2	30.80	30.75	-2	1,605	-0.12%
2023/03/22	1	30.90	0	0.00	30.85	1	1,597	0.06%
2023/03/21	1	30.85	5	30.90	30.85	-4	1,565	-0.26%
2023/03/20	0	0.00	1	30.30	30.15	-1	1,514	-0.07%
2023/03/17	2	30.25	0	0.00	29.80	2	1,494	0.13%
2023/03/16	4	29.30	0	0.00	29.60	4	1,437	0.28%
2023/03/15	4	29.70	1	30.45	29.80	3	1,390	0.22%
2023/03/14	0	0.00	4	29.23	29.40	-4	1,332	-0.30%
2023/03/13	4	29.08	18	29.13	29.80	-14	1,314	-1.07%
2023/03/10	1	28.25	0	0.00	28.10	1	1,245	0.08%
2023/03/09	10	28.47	6	28.37	28.00	4	1,230	0.33%
2023/03/08	1	28.70	0	0.00	28.70	1	1,219	0.08%
2023/03/07	2	28.10	0	0.00	28.20	2	1,183	0.17%
2023/03/06	3	27.60	5	27.44	27.65	-2	1,146	-0.17%
2023/03/03	2	26.95	7	27.30	26.90	-5	1,070	-0.47%
2023/03/02	5	25.55	3	25.95	26.70	2	1,000	0.20%
2023/02/06	0	0.00	10	24.99	25.15	-10	1,309	-0.76%
2023/01/30	10	24.10	0	0.00	24.10	10	1,287	0.78%
2022/12/28	3	23.92	0	0.00	23.65	3	1,324	0.23%
2022/12/20	1	26.05	1	26.15	25.40	0	1,343	0.00%
2022/12/19	1	26.90	0.1	26.61	26.85	0.9	1,287	0.07%
2022/12/15	0	0.00	1	26.30	27.10	-1	884	-0.11%
2022/12/09	1	25.50	0	0.00	25.50	1	799	0.13%
2022/12/08	1	24.85	3	25.73	25.90	-2	787	-0.25%
2022/12/05	1.1	26.15	0	0.00	25.55	1.1	745	0.14%
2022/12/02	1	26.15	4	26.13	26.10	-3	719	-0.42%
2022/11/30	1	24.95	0	0.00	24.85	1	648	0.15%
2022/11/22	1	25.50	0	0.00	24.85	1	613	0.16%
2022/11/21	0	0.00	4	25.31	25.35	-4	600	-0.67%
2022/11/11	0	0.00	1	24.95	24.55	-1	540	-0.18%
2022/11/07	10	25.05	15	24.95	25.00	-5	490	-1.02%
2022/11/04	50	25.92	45	25.45	24.85	5	474	1.05%
2022/10/05	0	0.00	1	24.50	23.80	-1	272	-0.37%
2022/10/04	1	23.80	2	24.15	24.20	-1	254	-0.39%
2022/10/03	3	22.85	0	0.00	22.85	3	221	1.35%
2022/03/29	0	0.00	5	23.02	23.00	-5	243	-2.05%
2022/03/22	0	23.70	0	0.00	23.55	0	262	0.00%
2022/03/16	0	22.70	0	0.00	22.60	0	269	0.00%
2022/02/22	2	25.00	0	0.00	24.50	2	307	0.65%
2022/02/21	3	24.70	0	0.00	25.05	3	320	0.94%
2022/02/17	5	24.80	0	0.00	24.85	5	335	1.49%
2022/02/09	1	24.25	0	0.00	24.40	1	373	0.27%
2022/01/26	0	0.00	1	23.10	22.85	-1	469	-0.21%
2022/01/10	3	25.00	0	0.00	24.90	3	778	0.39%
2021/12/23	1	26.70	0	0.00	26.10	1	738	0.14%
2021/12/22	0	0.00	3	26.20	26.50	-3	672	-0.45%
2021/12/06	0	0.00	0.1	25.05	25.15	-0.1	652	-0.01%
2021/12/01	3	25.20	0	0.00	25.25	3	662	0.45%
2021/11/16	0	0.00	1	25.90	25.55	-1	630	-0.16%
2021/11/05	7	27.37	0	0.00	27.50	7	626	1.12%
2021/11/01	0	0.00	1	28.45	27.30	-1	620	-0.16%
2021/10/29	1	28.65	1	29.05	28.60	0	547	0.00%
2021/10/28	1	26.75	0	0.00	26.80	1	437	0.23%
2021/08/27	0	0.00	15	25.58	25.55	-15	1,194	-1.26%
2021/08/23	0	0.00	2	25.30	25.30	-2	1,204	-0.17%
2021/08/10	3	27.20	0	0.00	27.10	3	1,210	0.25%
2021/08/06	2	28.80	2	29.55	28.70	0	1,184	0.00%
2021/08/03	2	30.90	0	0.00	30.80	2	1,164	0.17%
2021/07/29	6	31.04	6	31.53	30.75	0	1,121	0.00%
2021/07/22	0	0.00	1	29.65	29.45	-1	1,192	-0.08%
2021/07/21	0	0.00	1	28.50	28.10	-1	1,195	-0.08%
2021/07/16	0	0.00	1	29.50	29.25	-1	1,401	-0.07%
2021/07/15	1	29.35	0	0.00	29.35	1	1,448	0.07%
2021/07/08	1	29.65	0	0.00	29.60	1	1,785	0.06%
2021/07/07	2	30.03	0	0.00	29.55	2	1,912	0.10%
2021/07/06	1	30.50	1	29.90	30.15	0	2,145	0.00%
2021/06/30	3	29.17	4	30.28	30.80	-1	2,453	-0.04%
2021/06/09	0	0.00	1	25.55	25.60	-1	2,475	-0.04%
2021/06/03	5	26.40	0	0.00	26.40	5	2,480	0.20%
2021/06/02	0	0.00	1	26.90	26.35	-1	2,482	-0.04%
2021/05/26	0	0.00	5	26.00	26.05	-5	2,478	-0.20%
2021/05/25	2	26.20	0	0.00	26.00	2	2,480	0.08%
2021/05/17	0	0.00	1	22.65	22.50	-1	2,506	-0.04%
2021/05/12	0	0.00	1	25.50	25.60	-1	2,468	-0.04%
2021/05/11	2	28.10	0	0.00	28.30	2	2,439	0.08%
2021/05/04	0	0.00	1	29.40	29.90	-1	2,385	-0.04%
2021/05/03	0	0.00	1	33.70	32.60	-1	2,356	-0.04%
2021/04/29	1	35.50	0	0.00	33.60	1	2,338	0.04%
2021/04/26	5	34.95	5	35.30	34.70	0	2,172	0.00%
2021/04/23	1	33.30	0	0.00	33.40	1	2,064	0.05%
2021/04/22	0	0.00	2	34.10	34.00	-2	2,035	-0.10%
2021/04/21	2	35.40	2	35.15	35.45	0	1,988	0.00%
2021/04/20	0	0.00	3	34.72	34.60	-3	1,945	-0.15%
2021/04/19	6	33.45	1	33.30	33.40	5	1,873	0.27%
2021/04/16	8	34.53	8	34.33	33.35	0	1,828	0.00%
2021/04/15	1	32.95	3	32.65	32.55	-2	1,708	-0.12%
2021/04/14	1	32.80	1	32.95	32.80	0	1,777	0.00%
2021/04/13	1	33.60	0	0.00	33.50	1	1,764	0.06%
2021/04/12	8	34.74	38.9	35.08	35.40	-30.9	1,679	-1.84%
2021/04/09	12	31.16	18	31.52	32.20	-6	1,468	-0.41%
2021/04/08	5	28.60	9	28.36	29.30	-4	1,266	-0.32%
2021/04/06	0	0.00	1	27.00	27.45	-1	1,290	-0.08%
2021/03/31	0	0.00	5	26.50	26.45	-5	1,277	-0.39%
2021/03/29	0	0.00	0.2	27.00	26.95	-0.2	1,277	-0.01%
2021/03/25	3	26.30	1	26.31	26.25	2	1,282	0.15%
2021/03/24	2	26.90	11	27.00	26.80	-9	1,273	-0.71%
2021/03/23	11	29.00	0	0.00	27.75	11	1,278	0.86%
2021/03/22	6	29.12	2	29.35	29.30	4	1,233	0.32%
2021/03/19	1	26.95	0	0.00	27.05	1	1,145	0.09%
2021/03/17	0	0.00	1	27.10	26.90	-1	1,148	-0.09%
2021/03/16	12	26.57	0	0.00	26.60	12	1,157	1.04%
2021/03/15	3	26.57	0	0.00	26.65	3	1,179	0.25%
2021/03/09	0	0.00	2	25.80	25.85	-2	1,388	-0.14%
2021/02/22	0	0.00	1	27.30	27.40	-1	1,707	-0.06%
2021/02/17	2	24.70	0	0.00	24.50	2	1,668	0.12%
2021/01/27	0	0.00	5	24.55	24.50	-5	1,643	-0.30%
2021/01/14	2	27.00	0	0.00	26.70	2	1,581	0.13%
2021/01/08	0	0.00	2	28.60	28.00	-2	1,509	-0.13%
2021/01/07	1	28.60	15	29.04	28.65	-14	1,480	-0.95%
2021/01/06	0	0.00	1	28.10	28.80	-1	1,380	-0.07%
2021/01/05	1	27.85	0	0.00	27.80	1	1,326	0.08%
2021/01/04	3	28.10	1	27.55	27.70	2	1,277	0.16%
2020/12/31	12	28.03	0	0.00	28.00	12	1,231	0.97%
2020/12/30	0	0.00	1	27.45	27.45	-1	1,055	-0.09%
2020/12/25	0	24.70	0	0.00	24.75	0	925	0.00%
2020/12/22	1	24.00	0	0.00	23.50	1	913	0.11%
2020/12/08	0	0.00	1	25.90	25.90	-1	814	-0.12%
2020/12/07	2	25.55	0.7	25.10	25.20	1.3	804	0.16%
2020/12/03	13	27.03	3	27.13	26.95	10	760	1.32%
2020/12/01	1	24.55	0	0.00	24.55	1	551	0.18%
2020/11/30	1	24.50	6	24.75	24.35	-5	551	-0.91%
2020/11/27	2	24.75	0	0.00	24.65	2	589	0.34%
2020/11/25	1	24.80	0	0.00	24.20	1	571	0.17%
2020/11/24	11	25.16	1	24.85	25.30	10	530	1.89%
2020/11/23	10	22.60	0	0.00	23.30	10	385	2.59%
2020/11/20	5	21.50	0	0.00	22.25	5	361	1.38%
2020/10/08	0	0.00	3	21.20	21.15	-3	858	-0.35%
2020/09/29	0	0.00	5	20.75	20.80	-5	968	-0.52%
2020/09/23	0	0.00	1	21.30	21.30	-1	966	-0.10%
2020/09/15	1	22.45	0	0.00	22.45	1	964	0.10%
2020/09/10	0	0.00	1	22.75	22.60	-1	963	-0.10%
2020/09/08	5	23.20	0	0.00	23.10	5	957	0.52%
2020/09/04	2	23.30	0	0.00	23.30	2	953	0.21%
2020/08/24	0	0.00	1	22.25	21.95	-1	1,039	-0.10%
2020/08/21	3	21.90	0	0.00	22.20	3	1,037	0.29%
2020/08/12	5	23.05	0	0.00	22.95	5	958	0.52%
2020/08/11	0	0.00	1	23.20	23.20	-1	933	-0.11%
2020/08/06	1	21.70	6	22.50	21.65	-5	807	-0.62%
2020/08/04	0	0.00	2	21.45	21.35	-2	744	-0.27%
2020/08/03	2	21.60	0	0.00	21.55	2	754	0.27%
2020/07/28	0	0.00	1	21.75	21.00	-1	735	-0.14%
2020/07/27	1	22.05	0	0.00	21.80	1	724	0.14%
2020/07/24	11	21.01	10	21.40	21.50	1	687	0.15%
2020/07/20	0	0.00	5	19.15	19.45	-5	580	-0.86%
2020/07/09	0	0.00	19	20.67	20.10	-19	564	-3.36%
2020/07/08	8	19.93	2.4	19.85	20.40	5.6	533	1.05%
2020/06/12	1	17.90	1	17.80	18.05	0	489	0.00%
2020/06/10	0	0.00	1.3	18.95	18.90	-1.3	488	-0.26%
2020/05/26	6	16.41	5	16.15	16.10	1	326	0.31%
2020/05/13	1	18.10	0	0.00	18.10	1	412	0.24%
2020/05/12	5	17.50	0	0.00	17.45	5	404	1.24%
2020/02/18	3	21.92	3	21.42	21.30	0	382	0.00%
2020/02/17	2	20.60	2	21.63	21.85	0	365	0.00%
2019/12/30	0	0.00	0.4	21.50	21.50	-0.4	230	-0.19%
2019/11/27	1	22.80	2	22.10	22.80	-1	222	-0.45%
2019/10/23	0	0.00	0.6	22.25	22.25	-0.6	241	-0.23%
2019/10/22	0	0.00	0.6	22.35	22.35	-0.6	241	-0.23%
2019/10/17	0.3	22.15	0	0.00	22.15	0.3	240	0.12%
2019/09/09	0	21.85	0	0.00	21.80	0	220	0.00%
2019/07/31	1	22.60	0	0.00	22.80	1	199	0.50%
2019/07/30	0	0.00	1	23.00	22.75	-1	200	-0.50%
2019/07/29	1	23.50	0	0.00	23.15	1	198	0.51%
2019/06/12	0	0.00	0	20.45	20.60	0	194	0.00%
2019/05/24	0	0.00	1	20.30	20.25	-1	279	-0.36%
2019/05/13	0	0.00	1	21.10	20.95	-1	385	-0.26%
2019/04/29	0	0.00	1	24.15	23.20	-1	390	-0.26%
2019/04/23	1	25.60	0	0.00	25.00	1	385	0.26%
2019/03/29	0	0.00	0	25.30	25.40	0	380	-0.01%
2019/03/25	3	25.00	0	0.00	24.65	3	392	0.77%
2019/03/22	2	25.60	0	0.00	25.25	2	398	0.50%
2019/03/21	5	25.40	0	0.00	25.40	5	399	1.25%
2019/03/11	0	0.00	1	25.70	25.65	-1	477	-0.21%
2019/03/05	0	0.00	1	25.80	25.85	-1	626	-0.16%
2019/03/04	1	26.20	0	0.00	26.20	1	627	0.16%
2019/02/25	0	0.00	1	27.15	27.00	-1	616	-0.16%
2019/02/22	1	26.20	0	0.00	26.90	1	581	0.17%
2019/02/14	0	0.00	1	25.50	25.50	-1	532	-0.19%
2019/02/12	0.2	24.10	0	0.00	24.30	0.2	510	0.04%
2019/01/25	1	23.90	0	0.00	24.20	1	547	0.18%
2019/01/24	0	0.00	1	23.70	23.65	-1	560	-0.18%
2019/01/22	1	23.40	0	0.00	23.40	1	568	0.18%
2019/01/21	0	0.00	1	24.25	24.20	-1	568	-0.18%
2019/01/17	1	23.90	0	0.00	23.85	1	576	0.17%
2018/12/25	5	24.30	0	0.00	24.25	5	631	0.79%
2018/12/18	0	0.00	1	25.20	25.20	-1	646	-0.15%
2018/12/17	1	25.75	0	0.00	25.50	1	651	0.15%
2018/12/06	0	0.00	5	25.20	25.00	-5	647	-0.77%
2018/12/05	0	0.00	2	26.85	27.05	-2	638	-0.31%
2018/12/04	1	28.30	2	27.70	27.65	-1	644	-0.16%
2018/12/03	3	28.05	2	28.00	28.20	1	632	0.16%
2018/11/30	6	25.86	3	25.68	25.80	3	589	0.51%
2018/11/29	1	25.10	0	0.00	25.10	1	537	0.19%
2018/11/28	1	22.55	0	0.00	22.85	1	503	0.20%
2018/11/21	0	0.00	1	22.15	22.35	-1	514	-0.19%
2018/11/20	2	22.30	1	22.10	22.00	1	540	0.18%
2018/11/16	1	21.65	0	0.00	21.40	1	558	0.18%
2018/11/14	0.6	20.90	0	0.00	20.90	0.6	564	0.11%
2018/11/07	1	21.70	1	22.15	22.05	0	686	0.00%
2018/10/08	1	24.95	0	0.00	25.10	1	754	0.13%
2018/10/05	1	26.00	2	25.65	25.50	-1	752	-0.13%
2018/09/28	0	0.00	1	28.60	28.55	-1	770	-0.13%
2018/09/10	1	31.00	3	32.40	30.80	-2	1,270	-0.16%
2018/09/07	6	34.85	0	0.00	34.20	6	1,337	0.45%
2018/09/04	1	37.90	0	0.00	38.00	1	1,383	0.07%
2018/08/27	1	39.05	0	0.00	39.00	1	1,661	0.06%
2018/08/24	0	0.00	1	44.60	45.00	-1	1,668	-0.06%
2018/08/15	0	0.00	1	40.20	39.60	-1	2,123	-0.05%
2018/08/14	2	43.80	0	0.00	43.30	2	2,095	0.10%
2018/08/13	2	46.30	0	0.00	46.00	2	2,061	0.10%
2018/08/10	1	49.80	0	0.00	49.20	1	2,058	0.05%
2018/08/09	2	49.80	0	0.00	49.80	2	2,100	0.10%
2018/08/07	0	0.00	1	52.00	51.60	-1	2,102	-0.05%
2018/08/03	0	0.00	1	49.00	49.15	-1	2,117	-0.05%
2018/07/30	1	50.10	0	0.00	49.90	1	2,135	0.05%
2018/07/23	0	0.00	11	52.43	51.70	-11	2,140	-0.51%
2018/07/20	0	0.00	3	51.80	51.90	-3	2,149	-0.14%
2018/07/11	0	0.00	2	58.90	58.50	-2	2,278	-0.09%
2018/07/10	1	60.20	5	60.08	60.20	-4	2,357	-0.17%
2018/07/09	1	60.20	3	59.57	59.00	-2	2,366	-0.08%
2018/07/06	0	0.00	2	59.70	59.00	-2	2,388	-0.08%
2018/07/05	7	60.56	0	0.00	60.00	7	2,424	0.29%
2018/07/04	1	60.50	4	60.85	60.40	-3	2,430	-0.12%
2018/07/03	7	62.49	0	0.00	61.00	7	2,427	0.29%
2018/07/02	4	64.25	1	64.10	63.00	3	2,413	0.12%
2018/06/28	2	63.35	3	63.33	62.60	-1	2,426	-0.04%
2018/06/27	3	64.03	2	65.35	64.40	1	2,447	0.04%
2018/06/26	4	63.25	5	62.66	62.40	-1	2,397	-0.04%
2018/06/22	2	63.90	2	64.15	63.90	0	2,494	0.00%
2018/06/21	35	67.60	32	66.46	65.10	3	2,473	0.12%
2018/06/20	6	63.63	6	63.77	68.20	0	2,369	0.00%
2018/06/19	5	63.36	6	62.98	62.00	-1	2,324	-0.04%
2018/06/15	4	63.68	5	63.52	63.40	-1	2,300	-0.04%
2018/06/14	2	61.05	3	61.00	60.70	-1	2,220	-0.05%
2018/06/12	1	61.00	2	61.15	60.80	-1	2,186	-0.05%
2018/06/11	5	62.20	3	62.17	61.70	2	2,168	0.09%
2018/06/08	4	60.35	2	63.10	61.40	2	2,154	0.09%
2018/06/07	2	61.80	2	60.55	59.90	0	2,043	0.00%
2018/06/06	12	61.52	10	61.39	60.30	2	2,014	0.10%
2018/06/05	2	60.15	3	59.97	60.00	-1	1,979	-0.05%
2018/06/04	3	60.47	6	60.65	60.80	-3	1,956	-0.15%
2018/06/01	10	60.64	4	59.20	59.00	6	1,929	0.31%
2018/05/31	3	61.07	3	60.27	59.50	0	1,924	0.00%
2018/05/30	20	56.00	260	55.81	58.90	-240	1,834	-13.09%	大賣/鉅額交易
2018/05/29	41	57.60	8	57.80	57.40	33	1,829	1.80%
2018/05/28	207	59.92	5	58.94	60.50	202	1,811	11.15%	大買/鉅額交易
2018/05/25	6	54.50	5	55.72	55.40	1	1,705	0.06%
2018/05/23	1	51.50	0	0.00	50.90	1	1,593	0.06%
2018/05/18	0	0.00	1	48.60	49.30	-1	1,573	-0.06%
2018/05/17	1	49.05	1	49.10	48.40	0	1,579	0.00%
2018/05/14	1	52.60	1	52.70	52.00	0	1,581	0.00%
2018/05/11	1	54.80	1	53.90	51.60	0	1,593	0.00%
2018/05/09	2	53.30	2	53.00	53.00	0	1,635	0.00%
2018/05/08	0	0.00	2	53.25	52.80	-2	1,670	-0.12%
2018/05/07	1	53.20	1	53.70	54.00	0	1,667	0.00%
2018/05/04	2	52.95	0	0.00	52.10	2	1,660	0.12%
2018/05/02	1	52.50	0	0.00	52.80	1	1,659	0.06%
2018/04/27	2	52.70	0	0.00	52.80	2	1,677	0.12%
2018/04/26	1	51.50	2	52.55	51.10	-1	1,684	-0.06%
2018/04/25	1	54.10	0	0.00	53.90	1	1,692	0.06%
2018/04/24	1	54.50	2	53.00	53.40	-1	1,709	-0.06%
2018/04/23	4	57.25	3	56.23	56.80	1	1,688	0.06%
2018/04/20	3	56.70	4	56.38	56.90	-1	1,680	-0.06%
2018/04/19	4	56.60	10	56.44	57.20	-6	1,692	-0.35%
2018/04/18	5	55.00	4	54.78	55.30	1	1,678	0.06%
2018/04/17	5	55.14	7	55.20	54.20	-2	1,674	-0.12%
2018/04/16	15	55.29	11	55.35	55.00	4	1,644	0.24%
2018/04/13	0	0.00	1	53.00	53.50	-1	1,570	-0.06%
2018/04/12	6	54.10	10	52.92	52.70	-4	1,582	-0.25%
2018/04/11	5	53.00	5	52.42	53.50	0	1,592	0.00%
2018/04/10	8	52.28	6	51.82	51.40	2	1,670	0.12%
2018/04/09	1	51.00	1	51.00	51.60	0	1,739	0.00%
2018/04/03	1	51.20	0	0.00	51.10	1	1,737	0.06%
2018/03/31	8	52.50	5	52.22	51.50	3	1,747	0.17%
2018/03/30	6	52.07	1	52.60	52.90	5	1,825	0.27%
2018/03/29	4	51.23	1	51.00	50.80	3	1,833	0.16%
2018/03/28	1	50.60	1	51.10	50.60	0	1,923	0.00%
2018/03/27	8	51.15	18	52.68	52.10	-10	1,921	-0.52%
2018/03/26	1	49.55	0	0.00	49.50	1	1,845	0.05%
2018/03/23	2	48.70	3	48.40	48.50	-1	1,867	-0.05%
2018/03/22	10	50.13	5	49.99	49.40	5	1,852	0.27%
2018/03/20	2	47.90	0	0.00	48.15	2	1,764	0.11%
2018/03/15	1	48.55	0	0.00	48.60	1	1,763	0.06%
2018/03/14	1	48.85	2	49.65	48.25	-1	1,774	-0.06%
2018/03/12	0	0.00	1	48.40	48.10	-1	1,770	-0.06%
2018/03/09	0	0.00	1	48.10	47.80	-1	1,774	-0.06%
2018/03/07	1	48.25	0	0.00	48.25	1	1,800	0.06%
2018/03/06	1	48.85	0	0.00	48.40	1	1,813	0.06%
2018/03/05	16	49.70	14	48.76	48.00	2	1,804	0.11%
2018/03/01	1	48.50	1	48.65	49.30	0	1,735	0.00%
2018/02/27	0	0.00	1	47.55	47.00	-1	1,715	-0.06%
2018/02/23	1	47.00	0	0.00	47.00	1	1,884	0.05%
2018/02/22	0	0.00	6	47.03	46.90	-6	1,956	-0.31%
2018/02/21	1	46.80	0	0.00	46.70	1	1,980	0.05%
2018/02/12	3	47.20	4	46.79	46.05	-1	2,055	-0.05%
2018/02/09	1	44.55	0	0.00	46.00	1	2,139	0.05%
2018/02/08	2	45.80	4	46.03	46.40	-2	2,216	-0.09%
2018/02/06	2	44.18	0	0.00	42.60	2	2,249	0.09%
2018/02/05	1	47.30	0	0.00	47.05	1	2,293	0.04%
2018/02/02	1	48.15	2	48.35	48.50	-1	2,337	-0.04%
2018/02/01	1	48.30	0	0.00	48.00	1	2,374	0.04%
2018/01/25	2	47.53	0	0.00	47.30	2	2,327	0.09%
2018/01/23	1	47.50	0	0.00	47.50	1	2,335	0.04%
2018/01/19	1	48.50	0	0.00	48.00	1	2,351	0.04%
2018/01/18	0	0.00	2	48.50	48.30	-2	2,393	-0.08%
2018/01/15	1	48.55	0	0.00	48.50	1	2,668	0.04%
2018/01/12	1	47.20	0	0.00	48.50	1	2,641	0.04%
2018/01/09	0	0.00	2	47.25	47.45	-2	2,627	-0.08%
2018/01/08	0	0.00	1	47.60	47.40	-1	2,617	-0.04%
2018/01/05	1	48.80	0	0.00	48.80	1	2,589	0.04%
2018/01/04	3	50.23	8	50.56	49.00	-5	2,555	-0.20%
2018/01/03	0	0.00	2	47.73	47.50	-2	2,439	-0.08%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

凱基-豐中 券商分點個股進出 凱基-豐中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析