鈊象 (3293)-凱基-豐中券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
953
漲跌
▲3
漲幅
+0.32%
成交量
4,151張
產業
上櫃文化創意指數▲0.32%
743人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1.1	954.29	1	964.00	953.00	0.1	3,000	0.00%
2024/11/20	1.9	952.94	0	0.00	950.00	1.9	2,961	0.07%
2024/11/19	1.3	968.88	1.1	981.51	962.00	0.2	2,938	0.01%
2024/11/18	1.3	934.87	1.3	947.03	937.00	0.1	2,865	0.00%
2024/11/15	2.5	991.06	2	992.00	971.00	0.5	2,812	0.02%
2024/11/14	0	0.00	0	1030.00	1030.00	0	2,738	0.00%
2024/11/13	0.2	1025.00	0	1030.00	1030.00	0.2	2,744	0.01%
2024/11/12	0.3	1041.24	0	0.00	1035.00	0.3	2,769	0.01%
2024/11/11	0.8	1054.32	1	1050.05	1055.00	-0.2	2,791	-0.01%
2024/11/08	1.1	1045.29	0	0.00	1040.00	1.1	2,811	0.04%
2024/11/07	0.2	1048.13	0	0.00	1040.00	0.2	2,832	0.01%
2024/11/05	0	1025.00	0	0.00	1025.00	0	2,837	0.00%
2024/11/04	0	1025.63	0	0.00	1020.00	0	2,902	0.00%
2024/11/01	1.3	1022.30	2	1034.98	1045.00	-0.7	2,959	-0.02%
2024/10/30	1.4	1039.29	0	0.00	1035.00	1.4	2,957	0.05%
2024/10/29	0.1	1052.06	0	0.00	1060.00	0.1	2,973	0.00%
2024/10/28	0.1	1080.00	2.1	1067.97	1070.00	-2	3,003	-0.07%
2024/10/25	2	1040.23	0	0.00	1040.00	2	3,064	0.07%
2024/10/24	1.4	1060.10	5	1055.02	1055.00	-3.7	3,178	-0.11%
2024/10/23	2.6	1087.35	0	0.00	1085.00	2.6	3,216	0.08%
2024/10/22	0.5	1104.81	0	1101.67	1120.00	0.5	3,210	0.02%
2024/10/21	0	1115.00	0.1	1115.83	1110.00	-0.1	3,190	0.00%
2024/10/18	0.2	1075.00	2.2	1081.36	1080.00	-2	3,162	-0.06%
2024/10/17	0	1085.00	0.1	1080.00	1080.00	-0.1	3,134	0.00%
2024/10/16	2	1089.98	0.1	1089.16	1080.00	1.9	3,124	0.06%
2024/10/15	6.2	1063.41	0	1076.43	1060.00	6.1	3,086	0.20%
2024/10/14	3.1	1017.21	0	0.00	1080.00	3.1	3,054	0.10%
2024/10/11	1	1015.49	9.2	1026.86	1050.00	-8.1	3,028	-0.27%
2024/10/09	1	970.00	1.1	979.81	974.00	-0.1	2,951	0.00%
2024/10/08	0.1	957.50	1	963.00	952.00	-1	2,953	-0.03%
2024/10/07	0.3	967.23	0	0.00	963.00	0.3	2,949	0.01%
2024/10/04	2.3	971.17	0.3	982.40	968.00	2	2,921	0.07%
2024/10/01	0	0.00	1.2	1002.43	1020.00	-1.2	2,838	-0.04%
2024/09/30	3	991.00	10	992.15	986.00	-7	2,805	-0.25%
2024/09/27	3	989.51	2	997.52	969.00	1	2,782	0.04%
2024/09/26	11	967.34	5.7	961.30	990.00	5.3	2,688	0.20%
2024/09/25	1	904.96	3.1	884.39	900.00	-2	2,573	-0.08%
2024/09/24	0	0.00	0.1	845.00	850.00	-0.1	2,511	0.00%
2024/09/23	0	841.25	2.1	841.70	834.00	-2.1	2,496	-0.08%
2024/09/20	1	823.00	0.1	824.13	830.00	0.9	2,483	0.04%
2024/09/19	0	0.00	2	818.99	822.00	-2	2,447	-0.08%
2024/09/16	0	806.00	1	810.01	817.00	-1	2,421	-0.04%
2024/09/13	0	0.00	3	805.67	811.00	-3	2,406	-0.13%
2024/09/12	2	786.00	1.1	789.46	791.00	0.9	2,390	0.04%
2024/09/11	0	770.78	0	0.00	772.00	0	2,383	0.00%
2024/09/10	0.1	775.60	1	774.00	772.00	-1	2,392	-0.04%
2024/09/09	0	780.00	0	0.00	779.00	0	2,394	0.00%
2024/09/06	0	787.00	1	785.27	785.00	-1	2,389	-0.04%
2024/09/05	0	777.00	0	767.00	777.00	0	2,374	0.00%
2024/09/04	1.1	740.40	0.2	769.00	764.00	0.9	2,357	0.04%
2024/09/03	3	763.34	0	771.33	766.00	3	2,348	0.13%
2024/09/02	2.4	776.97	4.1	765.72	759.00	-1.6	2,359	-0.07%
2024/08/30	1.1	782.19	0.5	782.50	779.00	0.6	2,339	0.03%
2024/08/29	1.3	790.49	0	0.00	786.00	1.3	2,336	0.06%
2024/08/28	2.4	811.86	0	0.00	810.00	2.4	2,312	0.11%
2024/08/27	0.2	835.84	0	845.50	820.00	0.2	2,300	0.01%
2024/08/26	1	843.00	0.1	852.00	837.00	0.9	2,285	0.04%
2024/08/23	1	837.92	0.1	818.96	841.00	0.9	2,277	0.04%
2024/08/22	0	826.00	0	0.00	822.00	0	2,269	0.00%
2024/08/21	3	840.02	1	826.19	830.00	2	2,258	0.09%
2024/08/20	0.2	835.00	1	835.00	833.00	-0.8	2,209	-0.04%
2024/08/19	0	0.00	1.2	813.25	840.00	-1.2	2,192	-0.05%
2024/08/16	2	817.95	0	809.00	802.00	2	2,156	0.09%
2024/08/15	0.1	796.00	0.2	800.00	798.00	-0.2	2,136	-0.01%
2024/08/13	0.1	791.46	6	786.20	800.00	-5.9	2,103	-0.28%
2024/08/12	0.4	807.81	1	801.04	805.00	-0.7	2,055	-0.03%
2024/08/09	0.1	775.12	0	787.00	787.00	0.1	2,020	0.01%
2024/08/08	2.1	739.22	3	731.33	734.00	-0.9	1,979	-0.04%
2024/08/07	3	711.25	1	687.00	733.00	2	1,954	0.10%
2024/08/06	5.2	659.53	3	664.35	669.00	2.2	1,910	0.12%
2024/08/05	2.2	670.36	6.6	671.14	657.00	-4.4	1,834	-0.24%
2024/08/02	2.1	720.82	0.1	724.00	716.00	2.1	1,757	0.12%
2024/08/01	1.5	753.89	5	749.00	745.00	-3.5	1,724	-0.20%
2024/07/31	0.2	749.67	0	0.00	747.00	0.2	1,684	0.01%
2024/07/30	6.3	759.33	0.1	768.43	770.00	6.2	1,642	0.38%
2024/07/29	12.6	859.91	1.3	853.64	830.00	11.4	1,563	0.73%
2024/07/26	5	768.83	0	786.00	786.00	5	1,420	0.35%
2024/07/23	0.3	1459.69	0	1480.00	1465.00	0.3	1,348	0.02%
2024/07/22	0	1429.00	1.3	1441.80	1410.00	-1.2	1,325	-0.09%
2024/07/19	0	1462.27	2.1	1487.61	1455.00	-2.1	1,311	-0.16%
2024/07/18	0.3	1417.31	0.3	1421.26	1425.00	0	1,311	0.00%
2024/07/17	0	1476.88	0	0.00	1445.00	0	1,304	0.00%
2024/07/16	0.1	1474.55	0	0.00	1480.00	0.1	1,302	0.01%
2024/07/15	0	1465.00	0	0.00	1475.00	0	1,313	0.00%
2024/07/12	0	1485.00	0	0.00	1505.00	0	1,303	0.00%
2024/07/11	0	1475.00	0	1475.00	1490.00	0	1,296	0.00%
2024/07/10	1.7	1442.87	1.1	1460.74	1475.00	0.6	1,307	0.05%
2024/07/09	0.1	1384.67	0	0.00	1425.00	0.1	1,282	0.01%
2024/07/08	1	1300.56	2	1305.00	1320.00	-1	1,263	-0.08%
2024/07/05	2.5	1290.96	1	1285.00	1290.00	1.5	1,266	0.12%
2024/07/04	1.2	1302.30	0	1295.00	1300.00	1.2	1,261	0.09%
2024/07/03	2	1304.53	1.1	1280.48	1300.00	0.9	1,250	0.08%
2024/07/02	1	1379.98	1	1385.00	1395.00	0	1,245	0.00%
2024/07/01	0	1375.00	0.1	1360.00	1370.00	0	1,240	0.00%
2024/06/28	0	1345.00	0	1354.12	1355.00	0	1,244	0.00%
2024/06/27	1.2	1319.12	1.2	1315.00	1300.00	0	1,240	0.00%
2024/06/26	0.1	1314.26	0.1	1299.09	1315.00	0	1,318	0.00%
2024/06/25	0	1202.50	0	0.00	1235.00	0	1,348	0.00%
2024/06/24	3	1225.07	0.1	1225.00	1225.00	3	1,362	0.22%
2024/06/21	0	1215.00	0.2	1224.29	1230.00	-0.2	1,375	-0.01%
2024/06/20	0.1	1212.08	0	0.00	1225.00	0.1	1,391	0.00%
2024/06/19	0	1201.39	0	0.00	1195.00	0	1,420	0.00%
2024/06/18	0.1	1179.47	0	1180.00	1170.00	0.1	1,449	0.01%
2024/06/17	0.1	1191.37	0	0.00	1185.00	0.1	1,483	0.00%
2024/06/14	0	0.00	3	1165.00	1175.00	-3	1,498	-0.20%
2024/06/13	0	1115.00	1	1125.00	1115.00	-1	1,518	-0.07%
2024/06/12	1.1	1075.95	1	1085.00	1100.00	0.1	1,539	0.00%
2024/06/11	1	1050.05	0	0.00	1065.00	1	1,562	0.06%
2024/06/07	0	1064.00	0	0.00	1040.00	0	1,590	0.00%
2024/06/06	3	1070.03	0	0.00	1085.00	3	1,587	0.19%
2024/06/05	0	1045.00	0	0.00	1055.00	0	1,588	0.00%
2024/06/04	0	0.00	0.1	1047.78	1050.00	-0.1	1,633	-0.01%
2024/05/31	0	1005.00	2	1005.00	1010.00	-2	1,645	-0.12%
2024/05/29	0	1000.00	0	0.00	1000.00	0	1,624	0.00%
2024/05/28	0	1000.00	0	0.00	995.00	0	1,623	0.00%
2024/05/27	0	1025.00	0	1025.00	1000.00	0	1,617	0.00%
2024/05/24	1	1020.00	0	0.00	1035.00	1	1,622	0.06%
2024/05/23	1	1054.95	0	1040.00	1030.00	1	1,626	0.06%
2024/05/22	0.2	1044.06	0.1	1044.76	1050.00	0.1	1,616	0.01%
2024/05/21	0.1	1029.23	0.1	1030.10	1030.00	0	1,618	0.00%
2024/05/20	0.1	1039.09	0	1035.00	1025.00	0	1,612	0.00%
2024/05/17	0	995.23	0	0.00	995.00	0	1,593	0.00%
2024/05/16	0	996.22	0	0.00	998.00	0	1,595	0.00%
2024/05/15	0	996.25	0	0.00	993.00	0	1,603	0.00%
2024/05/14	0	999.17	0	1000.00	993.00	0	1,614	0.00%
2024/05/13	0.1	994.19	0	0.00	991.00	0.1	1,612	0.00%
2024/05/10	2	1014.95	0	0.00	995.00	2	1,601	0.13%
2024/05/09	0	1005.00	0	0.00	1005.00	0	1,586	0.00%
2024/05/08	0	1005.00	0	0.00	1000.00	0	1,589	0.00%
2024/05/07	0	1001.56	1	1000.00	997.00	-1	1,593	-0.06%
2024/05/03	0	1001.21	0	0.00	990.00	0	1,597	0.00%
2024/05/02	0.1	1004.65	0	0.00	1000.00	0.1	1,594	0.01%
2024/04/30	0	1010.00	0	0.00	1000.00	0	1,612	0.00%
2024/04/29	0	0.00	3	1015.00	1025.00	-3	1,624	-0.18%
2024/04/26	0	1023.75	0	1035.00	1015.00	0	1,630	0.00%
2024/04/25	0	1035.00	0	0.00	1025.00	0	1,630	0.00%
2024/04/24	0.2	1036.36	0	0.00	1050.00	0.2	1,631	0.01%
2024/04/23	0	994.00	2	992.03	998.00	-2	1,624	-0.12%
2024/04/22	0.1	990.23	0	0.00	980.00	0.1	1,624	0.00%
2024/04/19	0.1	1005.26	0	0.00	1000.00	0.1	1,612	0.00%
2024/04/18	0	1030.00	0	0.00	1030.00	0	1,596	0.00%
2024/04/17	0.1	1025.71	0	0.00	1025.00	0.1	1,602	0.00%
2024/04/16	1.1	1021.99	1	1030.00	1030.00	0.1	1,609	0.01%
2024/04/15	0.1	1059.71	0	0.00	1065.00	0.1	1,600	0.01%
2024/04/12	0.1	1085.00	0	0.00	1085.00	0.1	1,635	0.00%
2024/04/11	1	1080.14	0	0.00	1085.00	1	1,628	0.06%
2024/04/10	0.1	1100.00	0	1105.00	1095.00	0.1	1,633	0.00%
2024/04/09	0.1	1104.44	1	1105.00	1100.00	-0.9	1,643	-0.06%
2024/04/08	0	1111.67	1.1	1099.76	1095.00	-1	1,640	-0.06%
2024/04/03	0	0.00	2	1150.04	1155.00	-2	1,605	-0.12%
2024/04/01	1	1140.00	0	0.00	1135.00	1	1,588	0.06%
2024/03/28	0	0.00	0.2	1118.33	1125.00	-0.2	1,504	-0.01%
2024/03/27	1	1055.00	0.1	1058.33	1080.00	0.9	1,458	0.06%
2024/03/26	0	1010.00	0	0.00	1045.00	0	1,452	0.00%
2024/03/25	0.1	1014.69	0	1015.00	1010.00	0.1	1,439	0.01%
2024/03/22	1.1	1034.55	0	0.00	1025.00	1.1	1,448	0.08%
2024/03/21	2.4	1109.42	1	1065.00	1055.00	1.4	1,428	0.10%
2024/03/20	0	1126.43	1	1130.00	1120.00	-1	1,418	-0.07%
2024/03/19	1	1120.00	1	1105.11	1140.00	0	1,419	0.00%
2024/03/18	0.1	1070.00	0	0.00	1100.00	0.1	1,420	0.00%
2024/03/15	1	1125.00	0	0.00	1105.00	1	1,396	0.07%
2024/03/14	0	1117.27	1	1085.00	1110.00	-1	1,375	-0.07%
2024/03/13	0	1109.00	1	1105.02	1165.00	-1	1,334	-0.07%
2024/03/11	0.1	1030.00	1	1045.00	1045.00	-0.9	1,305	-0.07%
2024/03/08	1	1089.98	0	1105.00	1090.00	1	1,266	0.08%
2024/03/07	1	992.00	1	1000.00	1005.00	0	1,210	0.00%
2024/03/06	1.1	956.64	0.1	951.00	960.00	1	1,173	0.09%
2024/03/05	1	909.00	0	0.00	918.00	1	1,155	0.09%
2024/03/04	0	0.00	4	898.00	900.00	-4	1,157	-0.35%
2024/03/01	0	0.00	0	878.00	878.00	0	1,152	0.00%
2024/02/29	0.1	859.01	0	0.00	852.00	0.1	1,148	0.01%
2024/02/22	1	836.00	0	0.00	832.00	1	1,121	0.09%
2024/02/21	0	816.00	0	0.00	815.00	0	1,111	0.00%
2024/02/20	1	829.00	0	0.00	819.00	1	1,106	0.09%
2024/02/19	0	823.00	0	0.00	820.00	0	1,099	0.00%
2024/02/16	2	834.00	0	0.00	835.00	2	1,096	0.18%
2024/02/15	1.1	824.55	0	826.00	824.00	1.1	1,084	0.10%
2024/02/05	0	0.00	1	839.00	846.00	-1	1,071	-0.09%
2024/01/30	0	0.00	0.2	834.27	831.00	-0.2	1,067	-0.02%
2024/01/26	0.1	802.50	3	797.74	799.00	-3	1,055	-0.28%
2024/01/25	2.1	817.33	3	817.00	810.00	-0.9	1,049	-0.09%
2024/01/23	1	803.00	1.2	794.11	805.00	-0.2	1,017	-0.02%
2024/01/22	1	780.00	1	782.00	785.00	0	1,000	0.00%
2024/01/19	1	770.00	0	0.00	778.00	1	998	0.10%
2024/01/18	0	768.00	0	0.00	772.00	0	993	0.00%
2024/01/17	0	0.00	1	753.00	760.00	-1	987	-0.10%
2024/01/16	1	764.95	1	758.00	759.00	0	974	0.00%
2024/01/15	2	778.00	1	772.00	775.00	1	966	0.10%
2024/01/12	1	774.00	1	767.00	767.00	0	961	0.00%
2024/01/11	0	0.00	1	774.00	779.00	-1	950	-0.11%
2024/01/10	0	769.00	0	0.00	773.00	0	934	0.00%
2024/01/08	0.1	766.00	0	765.00	757.00	0	894	0.00%
2024/01/05	1	728.00	0	0.00	726.00	1	855	0.12%
2024/01/04	1	732.02	0	0.00	731.00	1	851	0.12%
2024/01/03	0	0.00	0	731.00	740.00	0	840	0.00%
2024/01/02	3	728.33	0	0.00	725.00	3	828	0.36%
2023/12/29	1	717.00	0	0.00	724.00	1	817	0.13%
2023/12/28	0.2	721.18	2	717.00	714.00	-1.8	818	-0.22%
2023/12/27	0	0.00	1	730.00	726.00	-1	824	-0.12%
2023/12/26	2	725.44	0	724.00	726.00	2	824	0.24%
2023/12/25	0	720.00	0	0.00	711.00	0	845	0.00%
2023/12/20	1	773.00	0	0.00	760.00	1	863	0.12%
2023/12/19	0	0.00	1	785.00	766.00	-1	852	-0.12%
2023/12/15	0	0.00	1	785.00	800.00	-1	806	-0.12%
2023/12/14	0.1	783.00	2	803.00	785.00	-2	780	-0.25%
2023/12/13	0.1	755.00	1	765.00	766.00	-1	738	-0.13%
2023/12/12	1	725.00	0	0.00	734.00	1	710	0.14%
2023/12/11	0	0.00	0.2	711.00	718.00	-0.2	694	-0.03%
2023/12/08	1	713.00	1	710.00	713.00	0	687	0.00%
2023/12/07	3	706.67	0	0.00	701.00	3	696	0.43%
2023/12/05	0.1	669.00	0	0.00	673.00	0.1	665	0.01%
2023/12/04	0	0.00	2	668.00	672.00	-2	668	-0.30%
2023/12/01	1	660.00	0	0.00	658.00	1	690	0.15%
2023/11/29	2	662.00	0	0.00	669.00	2	677	0.30%
2023/11/28	1	662.00	0	0.00	662.00	1	664	0.15%
2023/11/27	0	0.00	1	657.00	654.00	-1	662	-0.15%
2023/11/21	0	639.00	0	0.00	638.00	0	643	0.00%
2023/11/20	0	639.00	0	0.00	638.00	0	644	0.00%
2023/11/15	1	633.00	0	0.00	631.00	1	642	0.16%
2023/11/14	0	637.33	1	640.00	637.00	-1	638	-0.16%
2023/11/13	1	652.92	0	0.00	642.00	1	636	0.16%
2023/11/10	0	0.00	3	657.33	653.00	-3	639	-0.47%
2023/11/09	1	654.00	0	0.00	658.00	1	638	0.16%
2023/11/03	1	640.00	0	0.00	643.00	1	657	0.15%
2023/11/02	1	643.00	0	0.00	644.00	1	674	0.15%
2023/11/01	0	0.00	1	638.00	640.00	-1	684	-0.15%
2023/10/31	0	0.00	1	626.00	623.00	-1	675	-0.15%
2023/10/27	1	615.00	0	0.00	612.00	1	689	0.15%
2023/10/26	0	0.00	1	624.00	623.00	-1	692	-0.14%
2023/10/25	0	0.00	2	630.00	629.00	-2	701	-0.29%
2023/10/19	1	617.00	0	0.00	618.00	1	753	0.13%
2023/10/13	1.1	619.18	0	0.00	619.00	1.1	853	0.13%
2023/10/11	0	628.33	0	0.00	625.00	0	914	0.00%
2023/10/06	0	637.00	0	0.00	633.00	0	932	0.00%
2023/10/04	0	630.50	0	0.00	644.00	0	981	0.00%
2023/10/03	0	638.00	0	0.00	638.00	0	989	0.00%
2023/09/28	0	0.00	0.1	660.00	652.00	-0.1	997	-0.01%
2023/09/27	0	0.00	2.2	646.47	654.00	-2.2	973	-0.23%
2023/09/26	1	652.00	1	656.00	641.00	0	967	0.00%
2023/09/25	2	635.50	1	634.05	643.00	1	949	0.10%
2023/09/22	0	0.00	2	615.00	624.00	-2	937	-0.21%
2023/09/20	1	623.00	2.1	616.10	612.00	-1.1	965	-0.11%
2023/09/18	2	623.00	2	620.00	617.00	0	1,009	0.00%
2023/09/14	0	0.00	0.1	611.00	610.00	-0.1	1,041	-0.01%
2023/09/11	2	601.50	1	604.00	609.00	1	1,036	0.10%
2023/09/06	0	0.00	1	610.00	608.00	-1	1,027	-0.10%
2023/09/01	0	0.00	1	569.00	566.00	-1	1,048	-0.10%
2023/08/31	0	0.00	0.2	580.00	575.00	-0.2	1,077	-0.01%
2023/08/30	1	564.00	0	0.00	568.00	1	1,102	0.09%
2023/08/28	0	555.00	0	0.00	557.00	0	1,220	0.00%
2023/08/22	0.2	556.67	0	0.00	554.00	0.2	1,248	0.01%
2023/08/18	0.1	566.00	1	563.00	562.00	-1	1,247	-0.08%
2023/08/16	0	557.50	0	0.00	559.00	0	1,250	0.00%
2023/08/15	1.2	570.67	0	0.00	567.00	1.2	1,242	0.10%
2023/08/14	0.1	563.14	2	570.00	560.00	-1.9	1,246	-0.15%
2023/08/10	0.1	575.00	0	0.00	572.00	0.1	1,234	0.00%
2023/08/09	0.1	591.35	0	0.00	586.00	0.1	1,232	0.01%
2023/08/08	1	608.84	1.1	592.38	591.00	0	1,231	0.00%
2023/08/07	2	603.01	0	0.00	602.00	2	1,219	0.16%
2023/07/31	2	612.50	1	611.00	613.00	1	1,242	0.08%
2023/07/27	1	614.00	0	0.00	614.00	1	1,231	0.08%
2023/07/25	3	620.67	0	0.00	617.00	3	1,226	0.24%
2023/07/21	0	0.00	1	635.00	641.00	-1	1,215	-0.08%
2023/07/20	2	647.50	0	0.00	641.00	2	1,217	0.16%
2023/07/19	1	652.00	2.1	647.84	659.00	-1.1	1,203	-0.09%
2023/07/18	1	635.00	2.1	636.96	642.00	-1.1	1,194	-0.09%
2023/07/14	0.2	649.00	3	648.67	652.00	-2.8	1,153	-0.24%
2023/07/13	0	0.00	1	650.00	643.00	-1	1,118	-0.09%
2023/07/12	1	647.00	0	0.00	638.00	1	1,104	0.09%
2023/07/11	0	0.00	3	628.33	640.00	-3	1,095	-0.27%
2023/07/10	0	0.00	1	614.00	620.00	-1	1,068	-0.09%
2023/07/06	2.1	616.54	1	627.00	610.00	1.1	1,076	0.10%
2023/07/05	1	622.00	1	622.00	620.00	0	1,059	0.00%
2023/07/04	0	0.00	0	615.60	619.00	0	1,059	0.00%
2023/07/03	1	613.00	0	0.00	610.00	1	1,077	0.09%
2023/06/30	3	618.33	0	0.00	618.00	3	1,074	0.28%
2023/06/29	0	0.00	2	617.50	618.00	-2	1,073	-0.19%
2023/06/28	1	614.00	0	0.00	614.00	1	1,078	0.09%
2023/06/27	1	632.00	0	0.00	632.00	1	1,065	0.09%
2023/06/26	0	0.00	1	626.00	624.00	-1	1,038	-0.10%
2023/06/21	1	613.98	0	0.00	608.00	1	1,025	0.10%
2023/06/20	0	0.00	1	621.00	624.00	-1	1,009	-0.10%
2023/06/19	0	0.00	1	609.00	609.00	-1	995	-0.10%
2023/06/16	2	608.00	2	604.50	608.00	0	1,003	0.00%
2023/06/15	1	609.00	1	613.00	608.00	0	1,007	0.00%
2023/06/14	0	621.00	0	0.00	619.00	0	1,006	0.00%
2023/06/13	1	622.00	0	0.00	622.00	1	1,027	0.10%
2023/06/12	1	616.00	0	0.00	617.00	1	1,052	0.09%
2023/06/09	0	0.00	2	623.50	616.00	-2	1,055	-0.19%
2023/06/08	2	636.00	2	635.50	633.00	0	1,055	0.00%
2023/06/07	1	630.00	0	0.00	630.00	1	1,057	0.09%
2023/06/06	1	628.00	1	626.10	628.00	0	1,069	0.00%
2023/06/05	1	634.00	1	640.00	631.00	0	1,063	0.00%
2023/06/02	3	628.67	1	618.87	631.00	2	1,055	0.19%
2023/05/31	0	0.00	0	570.00	567.00	0	1,018	0.00%
2023/05/30	0	557.55	0	0.00	555.00	0	1,014	0.00%
2023/05/29	1	556.00	0	0.00	562.00	1	1,031	0.10%
2023/05/23	0	550.00	0	0.00	558.00	0	1,070	0.00%
2023/05/16	2	548.00	0	0.00	546.00	2	1,095	0.18%
2023/05/15	2	565.00	0	0.00	548.00	2	1,099	0.18%
2023/05/12	0	0.00	1	556.00	564.00	-1	1,100	-0.09%
2023/05/08	1	553.00	1	558.00	556.00	0	1,189	0.00%
2023/05/03	2	538.50	0	0.00	538.00	2	1,261	0.16%
2023/04/28	0	0.00	0.1	527.00	535.00	-0.1	1,319	0.00%
2023/04/21	0.1	507.52	0	0.00	505.00	0.1	1,429	0.00%
2023/04/20	0	529.00	0	0.00	527.00	0	1,452	0.00%
2023/04/18	1	546.00	1	546.00	542.00	0	1,580	0.00%
2023/04/17	1	554.00	2	545.00	545.00	-1	1,605	-0.06%
2023/04/14	3	547.33	0	0.00	551.00	3	1,641	0.18%
2023/04/13	0	540.00	0	0.00	535.00	0	1,654	0.00%
2023/04/11	0	538.00	0	0.00	538.00	0	1,713	0.00%
2023/04/10	0	0.00	14	550.00	550.00	-14	1,714	-0.82%
2023/04/07	0	0.00	1	548.00	545.00	-1	1,729	-0.06%
2023/04/06	1	551.01	2	548.00	548.00	-1	1,747	-0.06%
2023/03/28	0	0.00	2	559.50	559.00	-2	1,921	-0.10%
2023/03/27	3	563.00	0	0.00	573.00	3	1,964	0.15%
2023/03/21	1	555.00	0	0.00	549.00	1	1,970	0.05%
2023/03/17	1	560.00	0	0.00	560.00	1	1,961	0.05%
2023/03/16	2	556.00	1	548.00	548.00	1	1,954	0.05%
2023/03/15	2	580.98	1	562.00	562.00	1	1,964	0.05%
2023/03/10	0	571.00	0	0.00	567.00	0	1,950	0.00%
2023/03/09	3	584.00	3	589.00	580.00	0	1,941	0.00%
2023/03/08	4	552.75	2	561.00	572.00	2	1,918	0.10%
2023/03/07	1	560.00	1	575.00	559.00	0	1,896	0.00%
2023/03/06	0	0.00	0	566.00	566.00	0	1,873	0.00%
2023/03/03	1	534.00	0	0.00	536.00	1	1,835	0.05%
2023/03/02	8	522.25	0.4	521.45	521.00	7.6	1,808	0.42%
2023/03/01	0	0.00	1	519.00	519.00	-1	1,799	-0.06%
2023/02/24	0	0.00	2	502.00	505.00	-2	1,793	-0.11%
2023/02/22	0	0.00	0	503.00	497.50	0	1,862	0.00%
2023/02/20	1	508.00	0	0.00	508.00	1	1,839	0.05%
2023/02/14	0	0.00	0.1	509.00	503.00	-0.1	1,861	0.00%
2023/02/13	0	0.00	0.1	506.00	502.00	-0.1	1,859	-0.01%
2023/02/10	0	0.00	2.1	510.52	508.00	-2.1	1,877	-0.11%
2023/02/09	0	510.00	1	510.00	507.00	-1	1,913	-0.05%
2023/02/08	0.1	517.00	0	0.00	514.00	0.1	1,906	0.01%
2023/02/06	0.3	510.07	0.3	518.33	500.00	0	1,859	0.00%
2023/02/02	0	0.00	0.2	512.52	518.00	-0.2	1,796	-0.01%
2023/02/01	0	0.00	2	514.97	517.00	-2	1,775	-0.11%
2023/01/30	0	0.00	2	486.00	495.00	-2	1,702	-0.12%
2023/01/13	1	474.00	1.1	466.82	466.50	-0.1	1,636	-0.01%
2023/01/12	3.1	474.66	2	474.50	474.00	1.1	1,615	0.07%
2023/01/11	1	481.50	10	495.00	481.50	-9	1,582	-0.57%
2023/01/10	1	483.50	2.2	483.27	483.50	-1.2	1,550	-0.08%
2023/01/09	0	0.00	0	471.00	476.00	0	1,508	0.00%
2023/01/04	1	435.00	1	444.00	444.00	0	1,342	0.00%
2023/01/03	3	430.67	0	0.00	433.50	3	1,304	0.23%
2022/12/30	0	0.00	4	434.00	433.50	-4	1,276	-0.31%
2022/12/29	1	424.50	0	0.00	424.50	1	1,244	0.08%
2022/12/28	0	0.00	1	429.00	428.00	-1	1,207	-0.08%
2022/12/27	2	429.25	2	430.00	430.00	0	1,202	0.00%
2022/12/23	0	0.00	0	428.00	425.50	0	1,170	0.00%
2022/12/22	5	427.88	5	423.70	426.50	0	1,129	0.00%
2022/12/21	1	408.00	3.1	416.56	424.00	-2.1	1,097	-0.19%
2022/12/20	0.1	403.50	1.1	415.00	404.50	-1	1,062	-0.09%
2022/12/19	6	404.33	0	0.00	418.00	6	985	0.61%
2022/12/16	0	0.00	1	397.00	398.00	-1	929	-0.11%
2022/12/15	2	397.50	0	0.00	395.00	2	915	0.22%
2022/12/13	0	389.00	0	0.00	388.50	0	904	0.00%
2022/12/09	0.1	391.50	0	0.00	390.00	0.1	916	0.01%
2022/12/08	0	0.00	0	393.00	394.00	0	919	0.00%
2022/12/07	3	400.33	1.4	393.65	390.50	1.6	920	0.17%
2022/12/05	1.1	395.00	0	0.00	392.00	1.1	873	0.12%
2022/12/02	1	392.00	0	0.00	392.00	1	870	0.11%
2022/12/01	0.2	390.50	4	389.50	387.50	-3.8	878	-0.43%
2022/11/29	0.2	384.91	0	0.00	386.00	0.2	893	0.02%
2022/11/24	6	387.83	0.1	388.00	389.50	5.9	908	0.65%
2022/11/22	0	0.00	3	386.00	381.50	-3	898	-0.33%
2022/11/21	0.6	395.49	0	0.00	391.00	0.6	889	0.07%
2022/11/18	5	390.00	0	0.00	391.00	5	830	0.60%
2022/11/17	0	0.00	2	380.00	379.50	-2	802	-0.25%
2022/11/16	3	377.00	3	379.00	376.50	0	807	0.00%
2022/11/08	1	385.50	2	387.25	380.00	-1	808	-0.12%
2022/11/07	0	0.00	2	379.50	384.50	-2	793	-0.25%
2022/11/04	0	0.00	0.5	363.50	360.00	-0.5	774	-0.06%
2022/11/03	0	0.00	1	363.00	362.50	-1	807	-0.12%
2022/10/26	1.5	343.43	0	0.00	342.50	1.5	916	0.16%
2022/10/25	1	345.00	0.1	345.91	344.00	1	923	0.10%
2022/10/19	0	0.00	0.2	366.00	362.50	-0.2	1,019	-0.02%
2022/10/18	0	0.00	1	361.00	357.50	-1	1,022	-0.10%
2022/10/17	0	0.00	1	351.50	352.00	-1	1,022	-0.10%
2022/10/13	1	341.50	0	0.00	341.00	1	1,026	0.10%
2022/10/11	0.2	348.75	0	0.00	346.00	0.2	1,034	0.02%
2022/10/05	0	0.00	0.3	365.50	361.00	-0.3	1,039	-0.03%
2022/10/04	5	368.60	0	0.00	366.00	5	1,030	0.49%
2022/09/28	1	358.00	0	0.00	347.00	1	1,035	0.10%
2022/09/23	0.1	354.00	0	0.00	350.50	0.1	1,029	0.01%
2022/09/16	0.2	359.00	0	0.00	357.50	0.2	1,013	0.02%
2022/09/15	1	364.50	0	0.00	365.50	1	1,003	0.10%
2022/09/14	1	358.00	0	0.00	358.00	1	991	0.10%
2022/09/05	0	358.00	0.1	361.00	356.00	0	908	-0.01%
2022/08/31	1	369.50	0	0.00	373.00	1	881	0.11%
2022/08/30	0	0.00	0.1	382.50	379.00	-0.1	862	-0.01%
2022/08/26	0.1	390.50	0	0.00	389.50	0.1	851	0.01%
2022/08/23	0	0.00	0.1	393.00	386.00	-0.1	845	-0.01%
2022/08/18	0.1	401.50	0	0.00	405.00	0.1	809	0.01%
2022/08/17	0	0.00	4	407.00	405.00	-4	799	-0.50%
2022/08/10	0	405.50	1	406.50	403.00	-1	709	-0.14%
2022/08/09	4.1	405.04	1	414.00	414.00	3.1	665	0.46%
2022/08/03	1	345.00	0	0.00	346.50	1	532	0.19%
2022/08/01	0	0.00	0.1	350.00	346.50	-0.1	517	-0.02%
2022/07/29	0.2	354.32	0	0.00	354.00	0.2	505	0.03%
2022/07/27	0	361.33	0	0.00	355.50	0	467	0.01%
2022/07/26	0.1	786.00	0	0.00	782.00	0.1	398	0.01%
2022/07/14	0	0.00	1	714.00	717.00	-1	310	-0.32%
2022/07/06	0	689.00	1	689.00	688.00	-1	266	-0.37%
2022/06/22	0	0.00	1	700.00	693.00	-1	236	-0.42%
2022/06/21	1	706.00	0	0.00	706.00	1	239	0.42%
2022/06/01	1	760.00	0	0.00	761.00	1	287	0.35%
2022/05/10	4	720.00	4	725.00	729.00	0	299	0.00%
2022/05/09	0	0.00	1	719.00	713.00	-1	301	-0.33%
2022/05/04	0	0.00	1	722.00	720.00	-1	304	-0.33%
2022/04/29	0	0.00	0	734.00	730.00	0	306	0.00%
2022/04/28	1	724.00	0	0.00	724.00	1	308	0.32%
2022/04/25	0	734.00	1	733.00	725.00	-1	314	-0.32%
2022/04/20	1	768.00	0	0.00	768.00	1	309	0.32%
2022/04/13	1	762.00	0	0.00	758.00	1	332	0.30%
2022/04/08	1	738.00	0	0.00	744.00	1	326	0.31%
2022/04/07	0	0.00	1	745.84	736.00	-1	323	-0.32%
2022/03/29	0	770.00	0	0.00	764.00	0	312	0.00%
2022/03/28	1	761.00	0.1	770.00	760.00	0.9	310	0.29%
2022/03/25	0	0.00	0.1	771.00	763.00	-0.1	300	-0.03%
2022/03/24	0	0.00	1	773.00	776.00	-1	298	-0.34%
2022/03/23	1	779.04	0	788.00	779.00	1	297	0.34%
2022/03/22	0	790.00	1	790.00	790.00	-1	287	-0.34%
2022/03/17	0	0.00	3	717.33	720.00	-3	261	-1.15%
2022/03/14	0.1	692.00	0	0.00	705.00	0.1	289	0.03%
2022/03/11	0	688.00	0	0.00	685.00	0	300	0.01%
2022/03/03	1	717.00	2	719.50	714.00	-1	319	-0.31%
2022/03/02	0	710.00	0	0.00	713.00	0	322	0.01%
2022/02/24	1	687.06	0	0.00	682.00	1	325	0.32%
2022/02/14	1	704.00	1	713.00	704.00	0	358	0.00%
2022/02/11	1	719.00	0	0.00	719.00	1	363	0.28%
2022/02/10	1	725.00	2	727.50	724.00	-1	380	-0.26%
2022/02/09	0	0.00	1	715.00	718.00	-1	383	-0.26%
2022/02/07	3	712.00	0	0.00	722.00	3	405	0.74%
2022/01/26	0	711.00	5	718.80	709.00	-5	426	-1.17%
2022/01/25	1	718.00	0	0.00	719.00	1	426	0.23%
2022/01/21	0	734.00	0	0.00	722.00	0	433	0.00%
2022/01/18	0.1	760.00	0	0.00	758.00	0.1	437	0.02%
2022/01/11	0.1	737.93	0	0.00	737.00	0.1	442	0.02%
2022/01/06	0.1	750.00	0	0.00	740.00	0.1	445	0.02%
2022/01/05	0	787.00	0	0.00	786.00	0	427	0.00%
2021/12/28	1	800.00	0	0.00	793.00	1	475	0.21%
2021/12/24	1	794.00	0	0.00	798.00	1	551	0.18%
2021/12/23	3	799.00	0	0.00	797.00	3	554	0.54%
2021/12/21	0	0.00	2	792.00	790.00	-2	564	-0.35%
2021/12/17	0.1	796.00	0	0.00	789.00	0.1	564	0.01%
2021/12/15	2	800.00	0	0.00	789.00	2	572	0.35%
2021/12/14	0	0.00	2	806.50	788.00	-2	574	-0.35%
2021/12/09	0	0.00	1	829.00	834.00	-1	571	-0.18%
2021/12/01	0	0.00	1	786.00	783.00	-1	588	-0.17%
2021/11/30	1	790.00	1	784.00	780.00	0	587	0.00%
2021/11/26	1	796.00	0	0.00	787.00	1	606	0.16%
2021/11/19	1	811.00	0	0.00	811.00	1	628	0.16%
2021/11/18	1	810.00	2	803.07	807.00	-1	626	-0.16%
2021/11/17	0	0.00	1	802.00	802.00	-1	629	-0.16%
2021/11/09	1	797.00	2	794.50	795.00	-1	659	-0.15%
2021/11/05	0	0.00	1	769.00	769.00	-1	647	-0.15%
2021/11/04	1	771.00	1	767.00	765.00	0	645	0.00%
2021/11/03	0	0.00	1	748.00	763.00	-1	628	-0.16%
2021/10/25	0	0.00	1	699.00	699.00	-1	630	-0.16%
2021/10/22	1	680.00	0	682.00	679.00	1	636	0.15%
2021/10/19	0	0.00	1	705.00	705.00	-1	659	-0.15%
2021/10/18	0	0.00	1	707.00	702.00	-1	660	-0.15%
2021/10/08	1	709.00	0	0.00	700.00	1	671	0.15%
2021/10/07	0	0.00	0.1	695.00	697.00	-0.1	671	-0.01%
2021/10/06	1.4	715.41	0	0.00	680.00	1.4	679	0.20%
2021/10/04	1	701.94	0	0.00	699.00	1	662	0.15%
2021/10/01	1	674.00	7	693.89	690.00	-6	631	-0.95%
2021/09/29	0	0.00	0.1	663.49	659.00	-0.1	606	-0.02%
2021/09/28	1	675.00	0	685.00	670.00	1	607	0.16%
2021/09/27	1	660.00	0	0.00	669.00	1	607	0.16%
2021/09/24	1	665.00	0	0.00	663.00	1	618	0.16%
2021/09/23	3.1	657.54	0	0.00	660.00	3.1	626	0.50%
2021/09/22	0	0.00	1	649.01	650.00	-1	625	-0.16%
2021/09/16	1	642.02	0	0.00	640.00	1	633	0.16%
2021/09/15	0	657.00	0	0.00	651.00	0	638	0.00%
2021/09/13	0	0.00	0.1	672.00	666.00	-0.1	653	-0.01%
2021/09/10	0.1	660.83	0	0.00	659.00	0.1	654	0.01%
2021/09/09	0.1	636.00	0	0.00	640.00	0.1	651	0.01%
2021/09/08	7	643.15	8	632.88	631.00	-1	683	-0.15%
2021/09/06	2	674.00	1	674.00	674.00	1	664	0.15%
2021/09/03	0	679.00	0	0.00	678.00	0	670	0.00%
2021/09/02	0	686.00	0	0.00	675.00	0	677	0.00%
2021/08/24	0	0.00	0.1	693.00	695.00	-0.1	741	-0.01%
2021/08/20	0.1	714.00	0	0.00	709.00	0.1	789	0.01%
2021/08/11	1	802.00	0	0.00	796.00	1	1,064	0.09%
2021/08/09	1	822.01	0	0.00	821.00	1	1,181	0.08%
2021/08/06	1	836.00	0	0.00	836.00	1	1,187	0.08%
2021/08/05	1	841.00	1	841.00	840.00	0	1,220	0.00%
2021/08/03	2	841.00	0	0.00	839.00	2	1,295	0.15%
2021/07/27	3	862.33	3	861.00	854.00	0	1,304	0.00%
2021/07/19	1	820.00	0	0.00	818.00	1	1,294	0.08%
2021/07/15	1	813.00	1	819.00	820.00	0	1,302	0.00%
2021/07/13	1	829.99	0	0.00	810.00	1	1,302	0.08%
2021/07/12	1	830.00	0	0.00	829.00	1	1,302	0.08%
2021/07/08	1	844.00	0	0.00	841.00	1	1,308	0.08%
2021/07/07	0	0.00	1	855.03	846.00	-1	1,320	-0.08%
2021/07/06	0	0.00	0.1	850.00	847.00	-0.1	1,328	-0.01%
2021/07/01	0	835.00	0	0.00	820.00	0	1,368	0.00%
2021/06/30	1	844.00	1	852.00	840.00	0	1,366	0.00%
2021/06/28	0	846.00	0	0.00	841.00	0	1,363	0.00%
2021/06/25	1	849.00	1	856.00	846.00	0	1,363	0.00%
2021/06/24	2	847.50	1	846.00	848.00	1	1,377	0.07%
2021/06/23	0	0.00	0	860.00	855.00	0	1,383	0.00%
2021/06/22	0	855.00	0	0.00	858.00	0	1,387	0.00%
2021/06/18	1	852.01	0	0.00	858.00	1	1,375	0.07%
2021/06/17	1.1	853.76	0.3	852.67	845.00	0.8	1,377	0.06%
2021/06/15	0	0.00	0	915.00	927.00	0	1,357	0.00%
2021/06/08	1	942.00	0	0.00	928.00	1	1,350	0.07%
2021/06/07	0	0.00	2.1	912.19	940.00	-2.1	1,350	-0.15%
2021/06/04	2	947.50	0	0.00	930.00	2	1,346	0.15%
2021/06/02	0	0.00	3	922.90	910.00	-3	1,341	-0.23%
2021/06/01	1	926.00	1.1	940.09	946.00	-0.1	1,354	-0.01%
2021/05/31	0	0.00	1	930.00	920.00	-1	1,358	-0.07%
2021/05/28	0	0.00	0.1	924.00	932.00	-0.1	1,365	-0.01%
2021/05/26	2	875.50	0	0.00	875.00	2	1,382	0.14%
2021/05/25	0	822.00	0.1	838.00	859.00	0	1,340	0.00%
2021/05/24	2.4	838.77	4	822.75	823.00	-1.7	1,317	-0.13%
2021/05/19	0.1	784.00	0	0.00	783.00	0.1	1,249	0.00%
2021/05/18	3	776.67	3	788.67	796.00	0	1,249	0.00%
2021/05/17	1	760.85	1.1	798.10	794.00	0	1,215	0.00%
2021/05/14	0	0.00	1	752.00	737.00	-1	1,159	-0.09%
2021/05/13	1	740.00	2	752.50	742.00	-1	1,175	-0.09%
2021/05/12	0	0.00	2	773.00	759.00	-2	1,165	-0.17%
2021/05/11	1	746.00	1	772.00	730.00	0	1,121	0.00%
2021/05/10	1	752.00	0	0.00	749.00	1	1,112	0.09%
2021/05/04	1	740.00	2	747.00	748.00	-1	1,185	-0.08%
2021/05/03	3.1	777.06	1	780.00	782.00	2.1	1,229	0.17%
2021/04/27	0.1	764.00	0	0.00	760.00	0.1	1,306	0.00%
2021/04/22	2	761.00	0	764.00	753.00	2	1,351	0.15%
2021/04/20	0.2	785.00	3	781.33	778.00	-2.9	1,362	-0.21%
2021/04/19	0	0.00	1	786.00	786.00	-1	1,373	-0.07%
2021/04/16	1	778.00	2	783.00	786.00	-1	1,399	-0.07%
2021/04/14	2	754.50	1	755.00	760.00	1	1,464	0.07%
2021/04/13	1	775.00	2	786.00	773.00	-1	1,483	-0.07%
2021/04/09	0	0.00	1	787.00	790.00	-1	1,488	-0.07%
2021/04/08	1	767.00	1	772.00	770.00	0	1,514	0.00%
2021/04/06	1	765.00	2	769.00	768.00	-1	1,581	-0.06%
2021/04/01	1	761.00	2	762.50	760.00	-1	1,575	-0.06%
2021/03/31	1	756.00	2	760.00	759.00	-1	1,592	-0.06%
2021/03/29	1	750.00	0	0.00	750.00	1	1,597	0.06%
2021/03/26	1	740.00	0	0.00	739.00	1	1,588	0.06%
2021/03/25	1	735.00	1	738.00	731.00	0	1,580	0.00%
2021/03/22	1	733.47	0	0.00	750.00	1	1,595	0.06%
2021/03/18	3	747.67	0	0.00	744.00	3	1,598	0.19%
2021/03/12	1	757.00	1	768.06	754.00	0	1,626	0.00%
2021/03/11	0	0.00	1	768.00	762.00	-1	1,624	-0.06%
2021/03/10	0	0.00	1	762.00	761.00	-1	1,632	-0.06%
2021/03/09	1	749.00	0	0.00	752.00	1	1,633	0.06%
2021/03/08	1	749.00	0	0.00	748.00	1	1,624	0.06%
2021/03/05	1	751.00	1	755.00	748.00	0	1,619	0.00%
2021/03/04	2	732.50	0	0.00	735.00	2	1,594	0.13%
2021/03/03	3	750.33	3	737.38	753.00	0	1,581	0.00%
2021/03/02	1	746.06	0	0.00	746.00	1	1,565	0.06%
2021/02/26	1	827.05	0	0.00	828.00	1	1,498	0.07%
2021/02/24	0	837.00	0	0.00	837.00	0	1,483	0.00%
2021/02/23	1	859.00	1	858.00	846.00	0	1,493	0.00%
2021/02/22	1	854.00	0.2	842.00	855.00	0.8	1,479	0.05%
2021/02/18	0	0.00	0	834.00	850.00	0	1,446	0.00%
2021/02/17	0	815.00	0	0.00	812.00	0	1,419	0.00%
2021/02/05	0	0.00	0	820.00	808.00	0	1,427	0.00%
2021/01/29	0	801.33	0	0.00	776.00	0	1,470	0.00%
2021/01/28	0	829.60	1	832.00	808.00	-1	1,463	-0.07%
2021/01/27	2	851.99	0	0.00	843.00	2	1,445	0.14%
2021/01/26	2	854.00	0	0.00	843.00	2	1,425	0.14%
2021/01/25	1	848.00	1	832.23	856.00	0	1,393	0.00%
2021/01/22	1.2	809.67	2	824.00	810.00	-0.8	1,339	-0.06%
2021/01/20	2	774.00	4	786.00	791.00	-2	1,273	-0.16%
2021/01/18	1	780.00	0	0.00	774.00	1	1,242	0.08%
2021/01/15	1	755.00	1	758.00	763.00	0	1,231	0.00%
2021/01/12	1	790.00	0	0.00	780.00	1	1,219	0.08%
2021/01/11	1	789.08	1	795.00	788.00	0	1,219	0.00%
2021/01/08	0	0.00	1	778.18	785.00	-1	1,198	-0.09%
2021/01/05	2	764.50	1	765.00	763.00	1	1,141	0.09%
2021/01/04	1	771.00	1	775.94	779.00	0	1,157	0.00%
2020/12/31	4	762.28	3	772.00	758.00	1	1,186	0.09%
2020/12/30	0	0.00	2	728.00	772.00	-2	1,145	-0.17%
2020/12/28	1	711.00	0	0.00	706.00	1	1,086	0.09%
2020/12/25	2	708.47	2	714.50	708.00	0	1,090	0.00%
2020/12/18	0	0.00	1	691.00	689.00	-1	1,125	-0.09%
2020/12/15	1	699.00	1	680.00	680.00	0	1,122	0.00%
2020/12/14	0	0.00	1	687.00	695.00	-1	1,131	-0.09%
2020/12/10	1	697.00	0	0.00	684.00	1	1,146	0.09%
2020/12/09	1	680.00	1	683.00	683.00	0	1,160	0.00%
2020/12/08	1	696.00	1	702.00	696.00	0	1,172	0.00%
2020/12/04	1	660.00	0	0.00	672.00	1	1,215	0.08%
2020/11/25	0	0.00	4	687.25	677.00	-4	1,453	-0.28%
2020/11/24	1	690.00	0	0.00	690.00	1	1,479	0.07%
2020/11/23	4	704.25	0	0.00	699.00	4	1,503	0.27%
2020/11/20	0	0.00	1	712.00	708.00	-1	1,551	-0.06%
2020/11/18	1	687.00	0	0.00	685.00	1	1,664	0.06%
2020/11/13	3	688.33	3	681.00	680.00	0	1,759	0.00%
2020/11/12	1	682.00	0	0.00	673.00	1	1,775	0.06%
2020/11/11	0	0.00	3	708.33	692.00	-3	1,751	-0.17%
2020/11/09	0	0.00	2	769.00	774.00	-2	1,693	-0.12%
2020/11/06	2	762.00	2	783.00	762.00	0	1,718	0.00%
2020/11/05	3	774.33	0	0.00	775.00	3	1,723	0.17%
2020/11/03	0	0.00	1	753.00	757.00	-1	1,738	-0.06%
2020/11/02	1	756.00	2	753.00	744.00	-1	1,780	-0.06%
2020/10/30	1	749.00	2	755.00	752.00	-1	1,786	-0.06%
2020/10/29	1	739.00	0	0.00	743.00	1	1,795	0.06%
2020/10/26	0	0.00	1	778.00	762.00	-1	1,854	-0.05%
2020/10/20	1	753.00	1	755.00	765.00	0	1,933	0.00%
2020/10/19	1	752.00	0	0.00	751.00	1	1,949	0.05%
2020/10/08	2	823.00	2	820.00	794.00	0	2,132	0.00%
2020/10/06	2	781.00	2	788.00	790.00	0	2,145	0.00%
2020/09/29	1	760.00	1	771.00	763.00	0	2,233	0.00%
2020/09/24	1	777.00	0	0.00	780.00	1	2,348	0.04%
2020/09/16	2	828.00	2	833.00	842.00	0	2,576	0.00%
2020/09/15	0	0.00	2	820.00	818.00	-2	2,603	-0.08%
2020/09/14	2	815.00	0	0.00	815.00	2	2,686	0.07%
2020/09/07	1	845.00	0	0.00	828.00	1	2,719	0.04%
2020/09/03	5	934.80	4	938.00	945.00	1	2,655	0.04%
2020/09/02	2	942.50	2	927.00	924.00	0	2,681	0.00%
2020/09/01	0	0.00	1	920.00	953.00	-1	2,630	-0.04%
2020/08/31	2	875.50	0	0.00	880.00	2	2,592	0.08%
2020/08/25	0	0.00	1	908.00	908.00	-1	2,593	-0.04%
2020/08/24	1	841.00	2	851.00	838.00	-1	2,610	-0.04%
2020/08/21	0	0.00	5	805.60	837.00	-5	2,642	-0.19%
2020/08/20	6	765.50	0	0.00	761.00	6	2,601	0.23%
2020/08/19	0	0.00	1	825.00	810.00	-1	2,562	-0.04%
2020/08/18	1	790.00	0	0.00	794.00	1	2,538	0.04%
2020/08/13	0	0.00	2	759.50	733.00	-2	2,517	-0.08%
2020/08/12	1	729.00	0	0.00	761.00	1	2,514	0.04%
2020/08/11	1	756.00	1	736.00	737.00	0	2,504	0.00%
2020/08/07	1	768.00	2	780.50	757.00	-1	2,530	-0.04%
2020/08/06	0	0.00	1	776.00	772.00	-1	2,541	-0.04%
2020/08/05	2	763.50	0	0.00	756.00	2	2,538	0.08%
2020/08/04	1	768.00	1	763.00	763.00	0	2,574	0.00%
2020/07/30	0	0.00	1	721.00	745.00	-1	2,563	-0.04%
2020/07/28	0	0.00	1	723.00	715.00	-1	2,612	-0.04%
2020/07/24	1	720.00	0	0.00	734.00	1	2,599	0.04%
2020/07/23	1	739.00	3	746.33	751.00	-2	2,607	-0.08%
2020/07/22	1	754.00	1	760.00	758.00	0	2,598	0.00%
2020/07/21	3	742.33	0	0.00	729.00	3	2,563	0.12%
2020/07/17	0	0.00	3	756.00	733.00	-3	2,516	-0.12%
2020/07/15	1	784.00	0	0.00	780.00	1	2,481	0.04%
2020/07/09	0	0.00	1	816.00	818.00	-1	2,429	-0.04%
2020/07/08	1	832.00	0	0.00	831.00	1	2,397	0.04%
2020/07/07	0	0.00	1	820.00	815.00	-1	2,420	-0.04%
2020/07/03	2	809.50	0	0.00	805.00	2	2,424	0.08%
2020/06/30	0	0.00	1	744.00	733.00	-1	2,371	-0.04%
2020/06/29	1	738.00	0	0.00	736.00	1	2,387	0.04%
2020/06/22	1	740.00	0	0.00	740.00	1	2,426	0.04%
2020/06/19	1	722.00	1	708.00	727.00	0	2,463	0.00%
2020/06/18	2	684.00	1	684.00	684.00	1	2,434	0.04%
2020/06/17	0	0.00	0	623.00	622.00	0	2,393	0.00%
2020/06/15	0	0.00	1	609.00	609.00	-1	2,539	-0.04%
2020/06/12	0	0.00	2	583.00	601.00	-2	2,591	-0.08%
2020/06/11	0	599.00	0	0.00	599.00	0	2,680	0.00%
2020/06/10	1	608.00	1	608.00	612.00	0	2,741	0.00%
2020/06/05	0	0.00	0.1	602.00	601.00	-0.1	2,860	0.00%
2020/06/04	1	604.00	0	0.00	599.00	1	2,884	0.03%
2020/06/03	0	0.00	3	599.00	581.00	-3	2,872	-0.10%
2020/06/02	1	581.00	2	582.00	583.00	-1	2,862	-0.03%
2020/06/01	0	0.00	2	566.00	577.00	-2	2,895	-0.07%
2020/05/29	2	560.00	1	580.00	560.00	1	2,911	0.03%
2020/05/28	4	572.75	4	575.50	578.00	0	2,861	0.00%
2020/05/26	0	0.00	1	523.00	521.00	-1	2,871	-0.03%
2020/05/25	1	520.00	1	521.00	521.00	0	2,922	0.00%
2020/05/21	0	0.00	1	536.00	522.00	-1	3,029	-0.03%
2020/05/19	1	538.00	0	0.00	536.00	1	3,123	0.03%
2020/05/15	1	527.00	2	532.50	531.00	-1	3,173	-0.03%
2020/05/14	2	536.00	2	542.00	529.00	0	3,232	0.00%
2020/05/12	0	0.00	1	519.00	522.00	-1	3,213	-0.03%
2020/05/11	0	0.00	1	509.00	505.00	-1	3,202	-0.03%
2020/05/08	4	522.25	1	519.00	517.00	3	3,192	0.09%
2020/05/07	2	519.00	0	0.00	521.00	2	3,194	0.06%
2020/05/06	2	524.00	2	518.00	520.00	0	3,259	0.00%
2020/05/04	1	530.00	1	521.00	518.00	0	3,264	0.00%
2020/04/30	2	571.50	1	572.00	558.00	1	3,237	0.03%
2020/04/29	2	575.50	2	571.50	578.00	0	3,249	0.00%
2020/04/28	0	0.00	1	565.00	571.00	-1	3,275	-0.03%
2020/04/23	1	585.00	1	578.00	577.00	0	3,322	0.00%
2020/04/22	2	564.00	1	550.00	577.00	1	3,311	0.03%
2020/04/21	1	546.00	1	551.00	550.00	0	3,301	0.00%
2020/04/17	1	597.00	2	597.00	547.00	-1	3,330	-0.03%
2020/04/16	1	588.00	1	590.00	587.00	0	3,376	0.00%
2020/04/15	2	590.00	2	598.00	585.00	0	3,471	0.00%
2020/04/14	2	587.50	1	591.00	585.00	1	3,491	0.03%
2020/04/10	1	589.00	2	597.00	593.00	-1	3,467	-0.03%
2020/04/09	1	603.00	1	604.00	589.00	0	3,423	0.00%
2020/04/07	0	0.00	4	614.25	600.00	-4	3,364	-0.12%
2020/04/06	0	0.00	30	592.70	604.00	-30	3,311	-0.91%
2020/03/25	2	543.50	2	542.00	512.00	0	3,018	0.00%
2020/03/24	2	504.00	1	500.00	513.00	1	2,943	0.03%
2020/03/20	2	470.75	2	473.50	474.50	0	2,844	0.00%
2020/03/19	1	480.00	5	483.10	448.00	-4	2,758	-0.15%
2020/03/18	4.1	523.46	3	500.67	497.50	1.1	2,652	0.04%
2020/03/17	4	528.25	5	508.00	524.00	-1	2,589	-0.04%
2020/03/16	4	567.75	3	544.67	515.00	1	2,491	0.04%
2020/03/13	1	534.00	0	0.00	570.00	1	2,441	0.04%
2020/03/12	21	555.24	8	560.13	524.00	13	2,345	0.55%
2020/03/09	0	0.00	5	615.40	590.00	-5	2,271	-0.22%
2020/03/06	3	628.00	15	618.27	612.00	-12	2,236	-0.54%
2020/03/05	1	609.00	0	0.00	635.00	1	2,204	0.05%
2020/03/04	2	576.00	3	576.00	582.00	-1	2,149	-0.05%
2020/03/03	25	609.60	0	0.00	594.00	25	2,103	1.19%
2020/03/02	8	594.88	1	601.00	597.00	7	2,067	0.34%
2020/02/26	4	614.00	0	0.00	630.00	4	1,962	0.20%
2020/02/25	0	0.00	4	608.00	610.00	-4	1,909	-0.21%
2020/02/21	4	562.00	0	0.00	560.00	4	1,793	0.22%
2020/02/18	0	0.00	1	525.00	520.00	-1	1,699	-0.06%
2020/02/17	5	513.80	7	516.36	530.00	-2	1,669	-0.12%
2020/02/13	3	480.00	0	0.00	479.50	3	1,572	0.19%
2020/02/12	1	483.50	0	0.00	478.00	1	1,566	0.06%
2020/02/07	7	489.64	8	496.75	481.50	-1	1,533	-0.07%
2020/02/06	1	479.00	7.3	477.98	485.00	-6.3	1,464	-0.43%
2020/02/05	5	471.00	0	0.00	472.50	5	1,453	0.34%
2020/02/04	1	460.00	0	0.00	480.00	1	1,449	0.07%
2020/02/03	2	455.75	3	456.50	455.50	-1	1,437	-0.07%
2020/01/31	0	0.00	1	494.50	486.00	-1	1,387	-0.07%
2020/01/30	4	485.63	9	490.44	485.00	-5	1,347	-0.37%
2020/01/20	0	0.00	1	464.50	466.00	-1	1,274	-0.08%
2020/01/17	0.1	452.00	0	0.00	451.50	0.1	1,256	0.01%
2020/01/16	4	458.00	0	0.00	463.50	4	1,249	0.32%
2020/01/15	2	467.00	0	0.00	461.50	2	1,237	0.16%
2020/01/14	1	460.50	1	465.00	469.50	0	1,214	0.00%
2020/01/13	1.2	457.92	2	466.50	457.50	-0.8	1,180	-0.07%
2020/01/10	2	461.50	0	0.00	457.50	2	1,137	0.18%
2020/01/09	8	436.31	2	439.50	440.50	6	1,041	0.58%
2020/01/08	1	398.50	1	402.50	405.00	0	936	0.00%
2019/12/25	1	385.50	0	0.00	387.00	1	1,017	0.10%
2019/12/24	0	0.00	1	380.00	380.00	-1	1,000	-0.10%
2019/12/17	1	376.00	2	381.00	381.50	-1	1,047	-0.10%
2019/12/12	1	367.50	0	0.00	367.50	1	1,029	0.10%
2019/12/11	3	375.00	1	377.00	372.00	2	1,029	0.19%
2019/12/10	1	375.00	0	0.00	373.50	1	1,029	0.10%
2019/12/09	1	369.00	1	370.00	367.50	0	1,013	0.00%
2019/12/06	2	361.50	1	377.00	374.50	1	1,021	0.10%
2019/12/04	0	0.00	1	340.00	339.50	-1	1,067	-0.09%
2019/11/15	1	374.50	0	0.00	376.00	1	1,234	0.08%
2019/11/08	1	390.00	1	400.00	389.00	0	1,295	0.00%
2019/11/07	1	416.00	0	0.00	405.00	1	1,342	0.07%
2019/11/05	0	0.00	1	408.00	396.00	-1	1,466	-0.07%
2019/11/04	1	410.00	0	0.00	402.00	1	1,554	0.06%
2019/11/01	1	405.50	0	0.00	406.50	1	1,540	0.06%
2019/10/24	0	0.00	1	383.50	386.00	-1	1,516	-0.07%
2019/10/18	1	395.00	0	0.00	388.50	1	1,552	0.06%
2019/10/16	0	0.00	1	385.50	382.00	-1	1,550	-0.06%
2019/10/15	0	0.00	1	388.00	383.00	-1	1,557	-0.06%
2019/10/14	1	388.00	1	386.00	386.00	0	1,572	0.00%
2019/10/08	1	389.00	1	400.50	389.50	0	1,598	0.00%
2019/10/07	5	416.20	6	411.17	407.00	-1	1,589	-0.06%
2019/10/04	1	415.00	0	0.00	414.50	1	1,610	0.06%
2019/10/03	1	418.50	6	422.42	416.00	-5	1,615	-0.31%
2019/10/02	0	0.00	1	427.00	408.50	-1	1,595	-0.06%
2019/09/23	5	386.00	0	0.00	381.00	5	1,641	0.30%
2019/09/20	2	385.50	1	388.50	381.00	1	1,700	0.06%
2019/09/19	0	0.00	1	386.00	386.00	-1	1,715	-0.06%
2019/09/16	1	379.00	0	0.00	379.00	1	1,755	0.06%
2019/09/12	1	389.00	1	381.00	382.00	0	1,767	0.00%
2019/09/11	0	0.00	1	380.00	385.00	-1	1,808	-0.06%
2019/09/09	1	392.00	0	0.00	384.00	1	1,854	0.05%
2019/09/06	2	387.00	4	386.75	386.00	-2	1,831	-0.11%
2019/09/05	5	392.70	6	392.33	380.50	-1	1,821	-0.05%
2019/09/04	0	0.00	1	420.00	422.50	-1	1,762	-0.06%
2019/09/03	1	381.00	0	0.00	384.50	1	1,735	0.06%
2019/08/29	1	385.00	1	385.50	383.50	0	1,896	0.00%
2019/08/28	2	395.00	0	0.00	396.50	2	1,917	0.10%
2019/08/26	0	0.00	1	383.00	381.00	-1	1,952	-0.05%
2019/08/16	1	385.00	0	0.00	394.00	1	2,038	0.05%
2019/08/15	0	0.00	2	373.25	373.00	-2	2,041	-0.10%
2019/08/13	1	389.00	0	0.00	395.00	1	2,080	0.05%
2019/08/07	1	347.00	1	349.00	370.00	0	2,076	0.00%
2019/08/06	0	0.00	6	323.50	336.50	-6	1,973	-0.30%
2019/08/02	1	306.00	0	0.00	306.00	1	1,936	0.05%
2019/07/30	2	308.00	2	308.75	305.50	0	1,976	0.00%
2019/07/23	1	313.50	1	309.00	307.50	0	2,046	0.00%
2019/07/22	1	307.50	1	307.50	309.00	0	2,045	0.00%
2019/07/19	1	308.00	0	0.00	308.00	1	2,049	0.05%
2019/07/16	1	318.00	0	0.00	312.50	1	2,069	0.05%
2019/07/12	1	311.50	0	0.00	312.00	1	2,060	0.05%
2019/07/10	1	308.00	2	304.25	303.50	-1	2,134	-0.05%
2019/07/08	1	310.00	1	311.50	310.00	0	2,240	0.00%
2019/07/04	2	310.50	1	313.50	307.00	1	2,385	0.04%
2019/07/03	0	0.00	1	302.50	307.00	-1	2,402	-0.04%
2019/07/02	4	294.88	4	293.88	295.00	0	2,412	0.00%
2019/07/01	1	302.00	0	0.00	302.00	1	2,391	0.04%
2019/06/28	1	302.00	1	300.00	299.00	0	2,381	0.00%
2019/06/27	1	309.50	1	319.50	306.00	0	2,349	0.00%
2019/06/25	0	0.00	1.1	308.98	309.00	-1.1	2,297	-0.05%
2019/06/24	1	308.00	0	0.00	308.00	1	2,299	0.04%
2019/06/21	0	0.00	2	312.00	305.00	-2	2,292	-0.09%
2019/06/20	0	0.00	1	315.50	318.50	-1	2,273	-0.04%
2019/06/19	4	313.63	2	316.25	320.00	2	2,277	0.09%
2019/06/18	1	303.50	0	0.00	303.00	1	2,262	0.04%
2019/06/17	0	0.00	3	313.67	310.00	-3	2,224	-0.13%
2019/06/14	0.1	305.00	0	0.00	306.00	0.1	2,206	0.00%
2019/06/13	3	310.00	4	309.63	304.00	-1	2,204	-0.05%
2019/06/11	2	298.00	2	297.50	300.50	0	2,270	0.00%
2019/06/10	3	290.00	2	291.50	297.00	1	2,264	0.04%
2019/06/06	1	276.00	1	270.00	276.00	0	2,198	0.00%
2019/06/05	0	0.00	1	260.50	261.00	-1	2,121	-0.05%
2019/06/04	0	0.00	1	255.00	256.50	-1	2,138	-0.05%
2019/06/03	0	0.00	1	261.00	270.00	-1	2,171	-0.05%
2019/05/31	1	266.50	0	0.00	267.00	1	2,162	0.05%
2019/05/30	0	0.00	1	266.00	261.50	-1	2,164	-0.05%
2019/05/29	1	263.00	2	255.75	263.00	-1	2,224	-0.04%
2019/05/28	1	245.50	0	0.00	248.00	1	2,314	0.04%
2019/05/27	0	0.00	1	241.00	249.50	-1	2,366	-0.04%
2019/05/24	1	247.50	1	249.00	245.00	0	2,354	0.00%
2019/05/23	2	243.25	1	245.00	250.50	1	2,337	0.04%
2019/05/22	2	251.50	0	0.00	247.00	2	2,317	0.09%
2019/05/21	1	247.00	0	0.00	253.50	1	2,299	0.04%
2019/05/20	1	255.00	3	271.17	251.50	-2	2,272	-0.09%
2019/05/17	2	265.00	2	270.00	267.00	0	2,200	0.00%
2019/05/16	3	261.50	3	271.33	261.50	0	2,155	0.00%
2019/05/15	4	266.00	1	269.00	267.00	3	2,136	0.14%
2019/05/14	1	242.50	1	249.00	255.50	0	2,080	0.00%
2019/05/13	1	249.50	0	0.00	248.00	1	2,057	0.05%
2019/05/10	0	0.00	1	249.50	251.00	-1	2,027	-0.05%
2019/05/09	1	244.00	0	0.00	242.50	1	1,994	0.05%
2019/05/08	1	243.50	1	243.00	245.00	0	1,972	0.00%
2019/04/26	0	0.00	1	257.50	245.00	-1	1,838	-0.05%
2019/04/25	0	0.00	1	250.00	254.50	-1	1,814	-0.06%
2019/04/24	1	262.50	1	262.50	254.50	0	1,806	0.00%
2019/04/22	1	260.00	0	0.00	252.50	1	1,788	0.06%
2019/04/18	0	0.00	4	261.88	258.00	-4	1,743	-0.23%
2019/04/16	0	0.00	1	270.00	266.00	-1	1,680	-0.06%
2019/04/15	0	0.00	1	254.00	257.00	-1	1,615	-0.06%
2019/04/12	2	259.50	1	257.50	254.00	1	1,575	0.06%
2019/04/11	1	245.00	1	245.00	248.50	0	1,446	0.00%
2019/04/10	2	232.50	2	229.75	226.00	0	1,322	0.00%
2019/04/09	2	224.00	1	223.00	223.50	1	1,250	0.08%
2019/04/08	1	214.50	1	212.50	220.00	0	1,188	0.00%
2019/04/02	2	202.75	0	0.00	201.00	2	1,109	0.18%
2019/03/22	0	0.00	1	205.50	210.00	-1	1,018	-0.10%
2019/03/20	1	217.50	2	218.00	216.50	-1	971	-0.10%
2019/03/14	0	0.00	1	218.50	226.50	-1	857	-0.12%
2019/03/12	1	207.00	0	0.00	205.00	1	719	0.14%
2019/03/08	2	199.25	1	196.50	202.50	1	679	0.15%
2019/03/07	1	200.00	2	199.25	200.00	-1	646	-0.15%
2019/03/05	0	0.00	1.2	207.17	209.00	-1.2	545	-0.22%
2019/03/04	0	0.00	1	209.00	209.00	-1	517	-0.19%
2019/02/27	0	0.00	1	190.00	196.00	-1	416	-0.24%
2019/02/26	0	0.00	1	178.00	178.50	-1	299	-0.33%
2019/02/18	0	0.00	1	160.50	162.50	-1	212	-0.47%
2019/02/15	1	159.00	0	0.00	158.00	1	209	0.48%
2019/02/14	0	0.00	1	165.00	160.50	-1	203	-0.49%
2019/02/13	1	154.00	0	0.00	159.00	1	188	0.53%
2019/01/24	1	155.50	0	0.00	154.00	1	186	0.54%
2019/01/21	0	0.00	3	155.33	153.50	-3	182	-1.65%
2019/01/15	1	155.50	1	154.50	153.50	0	169	0.00%
2018/12/25	0	0.00	1	146.00	146.00	-1	181	-0.55%
2018/12/13	2	152.00	0	0.00	149.50	2	184	1.09%
2018/12/07	1	149.50	0	0.00	147.50	1	180	0.55%
2018/09/26	0	0.00	1	151.00	151.00	-1	306	-0.33%
2018/09/07	1	147.50	0	0.00	142.50	1	341	0.29%
2018/08/10	0.2	170.50	0	0.00	171.00	0.2	628	0.03%
2018/08/06	1	166.00	0	0.00	167.50	1	839	0.12%
2018/06/14	0	0.00	2	183.00	180.00	-2	1,013	-0.20%
2018/06/13	0	0.00	1	183.50	182.00	-1	1,011	-0.10%
2018/06/08	1	180.00	0	0.00	180.00	1	998	0.10%
2018/06/05	0	0.00	1	189.00	188.50	-1	963	-0.10%
2018/05/31	2	191.00	0	0.00	191.00	2	951	0.21%
2018/05/25	0	0.00	15	190.20	188.00	-15	858	-1.75%
2018/05/24	0	0.00	5	186.00	186.00	-5	806	-0.62%
2018/05/23	0	0.00	1	182.50	183.50	-1	793	-0.13%
2018/05/22	1	180.00	2	181.00	180.00	-1	779	-0.13%
2018/05/21	1	183.00	0	0.00	183.50	1	758	0.13%
2018/05/18	0	0.00	1	187.00	186.00	-1	733	-0.14%
2018/05/17	8	186.00	7	184.50	188.50	1	697	0.14%
2018/05/15	0	0.00	2	181.75	177.00	-2	606	-0.33%
2018/05/14	0	0.00	7	173.71	178.00	-7	586	-1.19%
2018/05/11	1	171.50	1	169.00	169.00	0	529	0.00%
2018/05/10	0	0.00	8	167.63	168.50	-8	514	-1.56%
2018/05/09	1	159.00	0	0.00	160.50	1	491	0.20%
2018/05/08	2	160.00	0	0.00	159.00	2	492	0.41%
2018/05/07	2	161.50	0	0.00	161.50	2	495	0.40%
2018/05/03	1	162.50	1	163.00	161.50	0	527	0.00%
2018/04/26	1	160.50	0	0.00	160.50	1	548	0.18%
2018/04/20	0	0.00	1	162.50	164.50	-1	608	-0.16%
2018/04/18	1	161.50	0	0.00	161.50	1	597	0.17%
2018/04/17	0	0.00	1	160.50	160.00	-1	596	-0.17%
2018/04/16	0	0.00	2	162.50	162.50	-2	595	-0.34%
2018/04/11	0	0.00	1	162.50	163.50	-1	600	-0.17%
2018/04/10	1	168.50	1	163.50	163.00	0	598	0.00%
2018/04/09	0	0.00	2	169.00	168.00	-2	590	-0.34%
2018/04/03	2	168.00	0	0.00	169.00	2	580	0.34%
2018/03/29	1	169.00	1	169.00	167.50	0	555	0.00%
2018/03/28	3	169.00	2	167.00	166.00	1	536	0.19%
2018/03/27	1	160.50	0	0.00	160.00	1	458	0.22%
2018/03/26	2	159.25	2	158.25	162.00	0	453	0.00%
2018/03/23	1	156.00	1	158.00	156.00	0	445	0.00%
2018/03/09	0	0.00	5	152.50	152.50	-5	467	-1.07%
2018/03/05	1	155.00	0	0.00	152.00	1	506	0.20%
2018/02/22	1	153.00	0	0.00	152.50	1	569	0.18%
2018/02/09	0	0.00	1	150.00	155.00	-1	567	-0.18%
2018/02/08	1	156.00	0	0.00	155.00	1	562	0.18%
2018/02/07	0	0.00	1	158.50	158.00	-1	558	-0.18%
2018/02/06	0	0.00	1	161.00	156.50	-1	550	-0.18%
2018/01/31	0	0.00	1	162.50	164.00	-1	538	-0.19%
2018/01/30	1	163.00	2	162.50	162.00	-1	535	-0.19%
2018/01/26	1	169.50	1	170.50	167.50	0	524	0.00%
2018/01/25	2	165.00	1	165.00	163.00	1	499	0.20%
2018/01/24	2	166.00	0	0.00	166.00	2	492	0.41%
2018/01/23	1	166.50	1	168.50	165.50	0	488	0.00%
2018/01/19	1	167.50	0	0.00	167.00	1	501	0.20%
2018/01/18	2	170.00	1	169.50	168.00	1	504	0.20%
2018/01/17	1	163.00	1	161.00	162.00	0	464	0.00%
2018/01/16	0	0.00	1	160.50	159.50	-1	457	-0.22%
2018/01/08	1	159.50	0	0.00	158.50	1	489	0.20%
2018/01/03	1	160.00	1	156.50	156.50	0	507	0.00%