弘憶股 (3312)-凱基-豐中券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
55.5
漲跌
▲1.7
漲幅
+3.16%
成交量
1,856張
產業
上市電子通路類股
175人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	1	54.50	55.50	-1	2,481	-0.04%
2024/12/18	0	0.00	4.5	54.22	55.20	-4.5	2,513	-0.18%
2024/12/16	1	56.60	1	56.00	55.80	0	2,528	0.00%
2024/12/13	1	58.90	0	0.00	58.20	1	2,580	0.04%
2024/12/12	0.5	64.00	1	62.90	61.10	-0.5	2,648	-0.02%
2024/12/03	0	0.00	1	59.10	59.10	-1	3,178	-0.03%
2024/12/02	0	0.00	2	58.60	58.60	-2	3,222	-0.06%
2024/11/28	0	0.00	1	57.10	59.00	-1	3,341	-0.03%
2024/11/25	2	61.00	0	0.00	60.80	2	3,643	0.05%
2024/11/20	2	60.60	0	0.00	60.10	2	4,094	0.05%
2024/11/15	3	61.57	1	61.30	60.80	2	5,268	0.04%
2024/11/14	1	64.20	1	64.50	62.80	0	5,274	0.00%
2024/11/13	1	66.10	8	66.10	65.40	-7	5,289	-0.13%
2024/11/12	1	69.00	0	0.00	66.50	1	5,396	0.02%
2024/11/11	6	69.43	8	69.90	68.80	-2	5,431	-0.04%
2024/11/08	6	69.63	7	69.43	69.90	-1	5,407	-0.02%
2024/11/07	1	65.90	0	0.00	65.60	1	5,486	0.02%
2024/11/06	0	0.00	3	65.00	64.50	-3	5,658	-0.05%
2024/11/05	1	66.00	0	0.00	65.70	1	5,761	0.02%
2024/11/04	1	64.70	0	0.00	64.00	1	5,941	0.02%
2024/11/01	4	65.78	1	66.00	66.30	3	6,023	0.05%
2024/10/30	7	68.37	0	0.00	66.80	7	6,133	0.11%
2024/10/29	1	67.50	0	0.00	66.80	1	6,273	0.02%
2024/10/28	1	67.90	0	0.00	68.40	1	6,402	0.02%
2024/10/25	2	69.65	8	69.60	69.20	-6	6,534	-0.09%
2024/10/24	9	71.01	0	0.00	70.10	9	6,759	0.13%
2024/10/22	4	71.80	0	0.00	71.20	4	7,049	0.06%
2024/10/21	2	73.90	0	0.00	72.60	2	7,227	0.03%
2024/10/18	7	74.54	8	74.29	74.10	-1	7,447	-0.01%
2024/10/17	2	72.90	2	72.90	72.10	0	7,403	0.00%
2024/10/16	3	67.63	0	0.00	67.00	3	7,720	0.04%
2024/10/15	2	68.10	0	0.00	67.80	2	7,963	0.03%
2024/10/14	1	67.60	0	0.00	67.70	1	8,238	0.01%
2024/10/11	1	69.10	2	69.55	68.90	-1	8,503	-0.01%
2024/10/09	2	72.80	2	71.30	70.10	0	9,230	0.00%
2024/10/07	1	73.10	1	74.00	74.20	0	10,881	0.00%
2024/09/27	2	72.10	0.3	72.49	71.80	1.7	12,917	0.01%
2024/09/26	2.3	72.13	1	71.50	71.10	1.3	13,404	0.01%
2024/09/25	1	73.50	0	0.00	73.00	1	14,024	0.01%
2024/09/24	0	0.00	1	72.00	71.90	-1	15,120	-0.01%
2024/09/23	1	73.10	3	73.30	72.90	-2	16,181	-0.01%
2024/09/19	1	74.80	0	0.00	75.60	1	16,600	0.01%
2024/09/18	1	77.50	11	75.26	74.50	-10	16,748	-0.06%
2024/09/16	15	77.99	2	76.80	76.90	13	16,928	0.08%
2024/09/12	5	79.42	3	78.77	78.90	2	16,924	0.01%
2024/09/11	2	74.50	3	73.63	74.10	-1	16,709	-0.01%
2024/09/10	0	0.00	2	71.20	71.20	-2	16,747	-0.01%
2024/09/09	0	0.00	5	72.72	73.20	-5	16,730	-0.03%
2024/09/06	2	75.90	1	75.90	75.60	1	16,735	0.01%
2024/09/05	4	76.85	5	77.22	75.80	-1	16,740	-0.01%
2024/09/04	2	78.00	2	78.90	77.40	0	16,758	0.00%
2024/09/03	10	85.52	11.4	84.53	84.00	-1.4	16,696	-0.01%
2024/09/02	4	87.28	3.1	86.40	84.70	0.9	16,694	0.01%
2024/08/30	3	89.20	4.1	89.13	87.20	-1.1	16,749	-0.01%
2024/08/29	1.1	89.83	1	89.50	89.50	0.1	16,872	0.00%
2024/08/28	6	90.83	4	90.80	91.90	2	17,054	0.01%
2024/08/26	49	90.39	47	87.80	87.60	2	18,950	0.01%
2024/08/23	54	89.47	52	89.67	89.80	2	18,885	0.01%
2024/08/22	59	90.71	60	88.60	88.10	-1	18,837	-0.01%
2024/08/21	21.1	91.49	72	91.65	90.50	-50.9	19,136	-0.27%
2024/08/20	106	90.39	60	88.61	88.30	46	18,937	0.24%	大買/
2024/08/19	27	84.18	39	86.07	86.90	-12	18,755	-0.06%
2024/08/16	66	79.17	62	78.70	79.00	4	18,887	0.02%
2024/08/15	1	77.60	4	77.60	77.60	-3	18,908	-0.02%
2024/08/14	9	79.73	3	77.60	77.30	6	18,988	0.03%
2024/08/13	1	78.90	2	78.60	78.90	-1	19,544	-0.01%
2024/08/12	37	78.76	34	77.41	77.80	3	19,685	0.02%
2024/08/09	5	77.48	10	77.12	77.20	-5	19,741	-0.03%
2024/08/08	12.1	75.52	3	74.73	74.00	9.1	19,570	0.05%
2024/08/07	6	73.85	5	75.38	76.50	1	19,442	0.01%
2024/08/06	7	70.31	22	68.15	69.60	-15	19,428	-0.08%
2024/08/05	0	0.00	7	71.67	70.50	-7	19,407	-0.04%
2024/08/02	1	79.40	2	78.90	78.30	-1	19,489	-0.01%
2024/08/01	2	83.90	0	0.00	82.20	2	19,658	0.01%
2024/07/31	7	85.83	4	85.75	82.40	3	20,121	0.01%
2024/07/30	3	84.10	1	86.30	86.80	2	20,147	0.01%
2024/07/29	2	84.40	6	84.52	83.60	-4	20,115	-0.02%
2024/07/26	7	90.17	13	90.29	90.20	-6	20,103	-0.03%
2024/07/23	26	94.08	40	93.06	92.00	-14	20,239	-0.07%
2024/07/22	16	92.04	6	92.22	91.80	10	20,236	0.05%
2024/07/19	21	94.71	21	94.47	92.40	0	20,165	0.00%
2024/07/18	7	93.14	27	93.85	92.60	-20	19,960	-0.10%
2024/07/17	54.3	98.44	27	99.26	96.90	27.3	19,826	0.14%
2024/07/16	13	95.26	7	93.79	93.50	6	19,539	0.03%
2024/07/15	14	98.33	4.3	99.25	96.60	9.7	19,554	0.05%
2024/07/12	11	101.32	4	101.00	100.00	7	19,864	0.04%
2024/07/11	33	106.89	21	104.55	108.00	12	19,841	0.06%
2024/07/10	34	98.88	37.6	102.41	104.50	-3.6	19,419	-0.02%
2024/07/09	20	94.37	29	95.10	95.00	-9	19,144	-0.05%
2024/07/08	19.2	92.36	15	90.37	90.00	4.2	19,056	0.02%
2024/07/05	8	95.16	17	93.35	93.10	-9	19,233	-0.05%
2024/07/04	65	94.58	54.3	97.28	92.20	10.7	18,953	0.06%
2024/07/03	38.1	88.06	38	88.75	91.50	0.1	18,019	0.00%
2024/07/02	33	89.39	23	88.72	88.70	10	17,664	0.06%
2024/07/01	28	89.39	28	90.41	88.10	0	17,176	0.00%
2024/06/28	35	87.66	39	87.84	87.00	-4	16,593	-0.02%
2024/06/27	34	79.04	27	81.61	82.90	7	15,634	0.04%
2024/06/26	15	71.33	14	74.34	75.40	1	14,773	0.01%
2024/06/25	1	69.50	1	68.60	68.60	0	14,655	0.00%
2024/06/24	2	68.60	2	68.90	68.30	0	14,623	0.00%
2024/06/21	12	70.43	7	70.46	71.10	5	14,794	0.03%
2024/06/19	2	74.00	3	75.63	73.10	-1	14,777	-0.01%
2024/06/18	3	76.63	0	0.00	77.80	3	14,735	0.02%
2024/06/17	2	72.90	1.3	73.71	73.50	0.7	14,807	0.00%
2024/06/13	0	0.00	7	70.37	70.60	-7	15,302	-0.05%
2024/06/11	0	0.00	1	68.90	68.90	-1	15,441	-0.01%
2024/06/06	1	67.50	0	0.00	67.00	1	15,675	0.01%
2024/06/05	0.3	67.10	4	67.95	67.40	-3.7	15,787	-0.02%
2024/06/04	10	72.99	8	70.20	69.70	2	15,938	0.01%
2024/06/03	1	73.80	12	72.77	74.10	-11	15,888	-0.07%
2024/05/31	60	69.41	47	68.66	67.40	13	15,800	0.08%
2024/05/30	14	68.77	18	68.49	71.60	-4	14,588	-0.03%
2024/05/29	10	65.10	8	65.10	65.10	2	14,063	0.01%
2024/05/28	1	59.20	3	59.20	59.20	-2	14,240	-0.01%
2024/05/27	28	53.03	33	53.54	53.90	-5	14,330	-0.03%
2024/05/24	8	50.55	7	50.13	50.10	1	14,170	0.01%
2024/05/23	13	49.39	17	49.84	49.00	-4	14,307	-0.03%
2024/05/22	16	49.35	15	51.29	49.20	1	14,200	0.01%
2024/05/21	2	47.38	0	0.00	48.05	2	13,950	0.01%
2024/05/20	4	47.85	4	47.65	47.50	0	14,042	0.00%
2024/05/17	12	48.77	115	50.48	48.00	-103	14,329	-0.72%	大賣/鉅額交易
2024/05/16	8	47.16	3	46.68	46.50	5	13,815	0.04%
2024/05/15	5	47.62	4	47.60	47.30	1	13,799	0.01%
2024/05/13	2	47.20	3	46.02	45.95	-1	13,836	-0.01%
2024/05/10	1	46.00	1	45.90	46.30	0	13,928	0.00%
2024/05/09	8	48.35	5	48.49	47.20	3	14,098	0.02%
2024/05/08	9	49.04	8	48.85	46.90	1	14,005	0.01%
2024/05/07	8	49.06	10	48.61	48.90	-2	13,886	-0.01%
2024/05/06	72	47.90	64	48.51	48.80	8	13,633	0.06%
2024/05/03	8	46.43	7	45.81	46.40	1	13,171	0.01%
2024/05/02	13.5	46.74	13	47.10	46.50	0.5	13,089	0.00%
2024/04/30	3	45.97	5	45.97	46.25	-2	12,999	-0.02%
2024/04/29	42	45.93	5	47.78	43.95	37	12,755	0.29%
2024/04/26	51	45.59	1	45.20	45.40	50	12,471	0.40%
2024/04/25	1	44.25	2	44.05	43.50	-1	12,287	-0.01%
2024/04/24	5	42.05	0	0.00	41.65	5	12,162	0.04%
2024/04/23	2	45.30	0	0.00	42.00	2	12,083	0.02%
2024/04/22	12	43.93	4	44.51	43.15	8	11,996	0.07%
2024/04/19	4	47.03	2	45.20	46.20	2	11,855	0.02%
2024/04/18	23	51.54	14	51.76	48.95	9	11,574	0.08%
2024/04/17	22	46.87	24	47.85	49.20	-2	10,990	-0.02%
2024/04/16	1	44.40	2	45.20	44.75	-1	10,722	-0.01%
2024/04/15	24	50.01	12	49.41	49.30	12	10,414	0.12%
2024/04/12	74	49.31	88	50.17	51.50	-14	9,836	-0.14%
2024/04/11	35	45.83	36	46.23	46.90	-1	9,217	-0.01%
2024/04/10	2	42.80	14	42.59	42.65	-12	8,731	-0.14%
2024/04/08	0	0.00	0.1	41.03	40.80	-0.1	8,501	0.00%
2024/04/02	19	42.32	17	42.70	42.35	2	8,388	0.02%
2024/04/01	11.1	42.84	6	43.23	43.00	5.1	8,305	0.06%
2024/03/29	4	43.30	9	43.02	43.75	-5	8,121	-0.06%
2024/03/28	2	42.05	3	41.17	42.45	-1	7,894	-0.01%
2024/03/27	5	40.79	0.3	40.91	40.75	4.7	7,683	0.06%
2024/03/26	3.3	42.31	2	42.93	40.60	1.3	7,556	0.02%
2024/03/25	5	40.76	7	39.99	42.35	-2	7,207	-0.03%
2024/03/20	9	38.49	8.2	39.44	38.25	0.9	6,889	0.01%
2024/03/19	27.2	40.57	24	41.04	40.70	3.2	6,714	0.05%
2024/03/18	0	0.00	7	38.26	39.75	-7	6,228	-0.11%
2024/03/15	6	36.03	0	0.00	36.15	6	6,088	0.10%
2024/03/14	1	34.50	0	0.00	34.30	1	5,979	0.02%
2024/03/13	3	38.52	1.1	36.42	36.15	1.9	5,888	0.03%
2024/03/12	6	38.70	5	38.21	38.10	1	5,756	0.02%
2024/03/11	1.1	39.45	2.2	39.80	38.20	-1.1	5,582	-0.02%
2024/03/08	28.1	44.90	30.2	44.60	41.55	-2.1	5,429	-0.04%
2024/03/07	35	46.68	21.1	46.15	46.15	14	5,190	0.27%
2024/03/06	14.2	47.04	16	47.07	47.00	-1.8	5,046	-0.04%
2024/03/05	14	45.71	25	46.35	46.80	-11	4,854	-0.23%
2024/03/04	30	43.46	32	43.73	43.95	-2	4,613	-0.04%
2024/03/01	34.1	42.54	26.1	41.89	42.15	8	4,418	0.18%
2024/02/29	22	42.07	28.1	41.95	41.80	-6.1	4,192	-0.15%
2024/02/27	13.2	40.01	13	41.16	40.30	0.2	3,976	0.01%
2024/02/26	23	39.02	4	37.54	39.30	19	3,644	0.52%
2024/02/23	6	36.91	12	38.35	38.65	-6	3,254	-0.18%
2024/02/22	2	34.55	7	33.84	35.15	-5	3,055	-0.16%
2024/02/21	9	33.29	5	32.85	34.15	4	2,895	0.14%
2024/02/20	8	33.32	18	32.92	33.40	-10	2,728	-0.37%
2024/02/19	7	31.12	47	30.66	32.35	-40	2,326	-1.72%
2024/02/16	45	29.28	40	29.18	29.45	5	2,180	0.23%
2024/02/15	39	27.98	2	27.38	28.15	37	1,992	1.86%
2024/02/02	20	26.20	20	26.10	26.10	0	1,891	0.00%
2024/02/01	15	25.93	13	26.81	25.50	2	1,732	0.12%
2024/01/31	1	25.05	1	24.85	24.90	0	1,451	0.00%
2024/01/30	1	24.70	4	24.54	24.55	-3	1,357	-0.22%
2024/01/29	0	0.00	1	23.80	24.00	-1	1,281	-0.08%
2024/01/26	1	24.70	0	0.00	23.90	1	1,239	0.08%
2024/01/25	1	24.60	0	0.00	24.70	1	1,070	0.09%
2024/01/22	0	0.00	1	23.60	23.65	-1	938	-0.11%
2024/01/16	2	23.00	0	0.00	23.00	2	869	0.23%
2024/01/08	1	23.50	0	0.00	23.30	1	746	0.13%
2024/01/05	10	23.50	2	23.43	23.45	8	708	1.13%
2023/12/22	0	22.40	0	0.00	22.15	0	562	0.00%
2023/12/20	0	0.00	1	22.20	22.35	-1	557	-0.18%
2023/12/12	0	0.00	2	22.10	22.00	-2	518	-0.39%
2023/11/17	1	21.40	0	0.00	21.40	1	458	0.22%
2023/11/16	0	0.00	0	21.50	21.45	0	463	-0.01%
2023/11/10	5	20.90	5	20.50	20.55	0	415	0.00%
2023/10/02	0.1	18.75	0	0.00	18.75	0.1	475	0.02%
2023/08/09	1	21.80	0	0.00	21.80	1	586	0.17%
2023/08/01	0	0.00	4	22.60	22.60	-4	573	-0.70%
2023/07/28	3	22.85	0	0.00	22.80	3	567	0.53%
2023/07/24	0	0.00	4	22.55	22.60	-4	573	-0.70%
2023/07/21	0	0.00	1	22.80	22.80	-1	568	-0.18%
2023/07/10	0	0.00	2	22.70	22.75	-2	644	-0.31%
2023/07/06	0	0.00	1	22.90	22.90	-1	685	-0.15%
2023/07/03	0	0.00	2	23.25	23.35	-2	733	-0.27%
2023/06/28	1	22.85	0	0.00	22.80	1	947	0.11%
2023/06/21	0	0.00	1	23.25	23.40	-1	939	-0.11%
2023/06/20	0	0.00	5	23.22	23.30	-5	938	-0.53%
2023/06/16	2	23.50	0	0.00	23.50	2	952	0.21%
2023/06/15	2	23.80	3	23.52	23.85	-1	940	-0.11%
2023/06/14	4	23.53	0	0.00	23.35	4	928	0.43%
2023/06/13	1	23.25	0	0.00	23.25	1	922	0.11%
2023/06/12	1	23.00	2	23.03	23.00	-1	911	-0.11%
2023/06/09	1	23.35	0	0.00	23.30	1	904	0.11%
2023/06/08	4	23.05	0	0.00	22.95	4	892	0.45%
2023/06/07	2	23.15	0	0.00	23.50	2	881	0.23%
2023/06/06	3	23.05	1	22.90	23.05	2	859	0.23%
2023/06/05	2	22.90	0	0.00	22.85	2	848	0.24%
2023/06/01	1	22.45	4	22.20	22.45	-3	818	-0.37%
2023/05/31	2	22.05	0	0.00	22.15	2	813	0.25%
2023/05/19	0	0.00	7	21.45	21.25	-7	769	-0.91%
2023/05/18	7	21.39	0	0.00	21.45	7	764	0.92%
2023/05/16	3	21.20	0	0.00	21.10	3	755	0.40%
2023/05/15	1	20.90	0	0.00	21.05	1	761	0.13%
2023/05/11	0	0.00	4	20.85	20.85	-4	755	-0.53%
2023/05/05	0	0.00	0.2	21.65	21.60	-0.2	729	-0.03%
2023/04/28	1	21.25	0	0.00	21.25	1	729	0.14%
2023/04/18	2	21.70	0	0.00	21.70	2	678	0.29%
2023/04/13	3	21.62	0	0.00	21.45	3	642	0.47%
2023/04/12	2	22.15	5	22.15	22.25	-3	604	-0.50%
2023/04/11	1	21.65	0	0.00	21.70	1	574	0.17%
2023/03/31	0	0.00	3	21.55	21.50	-3	488	-0.61%
2023/03/30	9	21.62	1	21.45	21.80	8	454	1.76%
2023/03/29	10	21.29	10	21.55	21.60	0	326	0.00%
2023/03/15	0	18.75	0	0.00	18.85	0	230	0.00%
2023/03/13	1	18.60	1	18.55	18.50	0	230	0.00%
2022/12/02	1	18.60	0	0.00	18.55	1	260	0.38%
2022/11/22	0	0.00	6	18.05	18.15	-6	301	-1.99%
2022/11/21	0	0.00	1	18.15	18.05	-1	310	-0.32%
2022/11/11	2	18.40	5	18.50	18.20	-3	494	-0.61%
2022/11/09	5	18.10	0	0.00	18.10	5	530	0.94%
2022/11/02	0	0.00	3	17.50	17.65	-3	560	-0.54%
2022/10/25	1	16.90	1	16.85	16.90	0	597	0.00%
2022/10/19	3	16.80	0	0.00	16.80	3	610	0.49%
2022/09/20	0	0.00	1	18.20	18.20	-1	799	-0.13%
2022/09/06	1	18.85	1	18.60	18.40	0	829	0.00%
2022/08/29	0	0.00	1	19.15	19.20	-1	815	-0.12%
2022/08/23	2	19.55	0	0.00	19.55	2	803	0.25%
2022/08/22	6	19.94	0	0.00	19.75	6	795	0.75%
2022/08/18	2	19.88	1	19.90	19.80	1	718	0.14%
2022/08/17	1	18.50	0	0.00	18.45	1	657	0.15%
2022/08/16	0	0.00	2	18.50	18.40	-2	664	-0.30%
2022/07/05	1	20.85	0	0.00	20.95	1	640	0.16%
2022/07/01	0	0.00	1	21.25	20.60	-1	645	-0.15%
2022/04/22	0	0.00	3	24.00	23.85	-3	1,265	-0.24%
2022/04/18	3	23.50	0	0.00	23.50	3	1,345	0.22%
2022/04/11	0	24.05	2	24.15	24.05	-2	1,402	-0.14%
2022/03/29	2	24.00	0	0.00	23.95	2	1,369	0.15%
2022/03/28	1	23.80	3	24.55	24.20	-2	1,341	-0.15%
2022/03/25	1	25.65	1	25.70	25.65	0	1,263	0.00%
2022/03/23	0	0.00	1	28.05	28.25	-1	1,142	-0.09%
2022/03/22	3	27.50	1	27.85	27.90	2	1,118	0.18%
2022/03/21	0	0.00	2	27.20	27.40	-2	1,096	-0.18%
2022/03/18	0	0.00	11	26.53	26.60	-11	1,063	-1.03%
2022/03/17	0	0.00	5	25.92	25.95	-5	1,036	-0.48%
2022/03/16	16	25.66	1	25.90	25.60	15	1,045	1.43%
2022/03/15	9	26.02	5	25.95	25.75	4	1,059	0.38%
2022/03/14	0	0.00	8	25.95	26.35	-8	1,118	-0.72%
2022/03/02	1	25.95	4	25.55	25.95	-3	1,833	-0.16%
2022/03/01	0	0.00	1	25.40	25.45	-1	1,902	-0.05%
2022/02/21	0	0.00	2	25.50	25.40	-2	1,976	-0.10%
2022/02/17	2	25.20	0	0.00	24.75	2	1,968	0.10%
2022/02/10	2	24.80	0	0.00	24.80	2	2,031	0.10%
2022/01/18	0	0.00	3	24.55	24.55	-3	2,010	-0.15%
2022/01/14	3	23.88	1	24.10	24.20	2	2,002	0.10%
2022/01/12	5	25.22	1	24.80	24.50	4	1,987	0.20%
2022/01/11	1	24.80	0	0.00	25.05	1	1,969	0.05%
2021/12/28	5	24.34	0	0.00	24.35	5	1,825	0.27%
2021/12/21	1	23.80	0	0.00	23.85	1	1,815	0.06%
2021/12/15	0	0.00	1	23.90	23.90	-1	1,798	-0.06%
2021/12/13	0	0.00	1	24.00	23.95	-1	1,771	-0.06%
2021/12/09	0	0.00	1	24.10	24.10	-1	1,747	-0.06%
2021/12/08	3	24.23	0	0.00	24.10	3	1,715	0.17%
2021/12/07	0	0.00	1	25.15	25.20	-1	1,637	-0.06%
2021/12/06	0	0.00	1	24.50	24.45	-1	1,566	-0.06%
2021/12/03	1	24.95	1	24.75	24.65	0	1,557	0.00%
2021/12/02	1	25.90	0	0.00	25.65	1	1,447	0.07%
2021/12/01	2	28.33	1	28.65	28.50	1	1,312	0.08%
2021/11/26	2	25.60	2	25.80	26.40	0	939	0.00%
2021/11/22	0	0.00	0.1	24.30	25.05	-0.1	786	-0.01%
2021/11/17	1	23.55	0	0.00	23.50	1	754	0.13%
2021/10/28	1	21.90	0	0.00	21.75	1	979	0.10%
2021/10/01	0	0.00	3	19.90	19.60	-3	1,503	-0.20%
2021/09/08	0	0.00	1	21.65	21.10	-1	1,676	-0.06%
2021/09/07	2	22.20	0	0.00	22.20	2	1,663	0.12%
2021/09/06	0	0.00	1	22.55	22.45	-1	1,666	-0.06%
2021/09/03	3	23.10	0	0.00	23.05	3	1,671	0.18%
2021/08/26	0	0.00	2	22.53	23.05	-2	1,650	-0.12%
2021/08/19	0	0.00	1	23.35	22.90	-1	1,592	-0.06%
2021/08/17	0	0.00	1	23.10	23.00	-1	1,591	-0.06%
2021/08/12	1	22.45	0	0.00	22.80	1	1,579	0.06%
2021/08/09	0	0.00	2.2	24.78	25.15	-2.2	1,481	-0.15%
2021/08/06	2	25.28	0	0.00	25.45	2	1,465	0.14%
2021/08/04	0	0.00	1	25.00	24.70	-1	1,505	-0.07%
2021/08/03	1	24.45	0	0.00	24.80	1	1,528	0.07%
2021/08/02	7	24.47	7	24.32	24.35	0	1,537	0.00%
2021/07/27	1	24.70	0	0.00	24.10	1	1,577	0.06%
2021/07/20	1	23.30	1	23.45	23.15	0	2,279	0.00%
2021/07/19	2	23.60	2	23.65	23.65	0	2,290	0.00%
2021/07/16	2	23.55	7	23.44	23.25	-5	2,299	-0.22%
2021/07/14	7	22.91	4	23.00	23.05	3	2,260	0.13%
2021/07/13	2	22.95	2	22.45	22.25	0	2,243	0.00%
2021/07/12	1	22.85	1	22.85	22.85	0	2,232	0.00%
2021/07/06	0	0.00	3	21.80	21.65	-3	2,477	-0.12%
2021/07/02	0	0.00	1	21.90	21.75	-1	2,548	-0.04%
2021/06/29	1	21.40	0	0.00	21.05	1	2,958	0.03%
2021/06/24	0	0.00	6	21.24	21.45	-6	3,126	-0.19%
2021/06/21	5	21.00	0	0.00	20.60	5	3,114	0.16%
2021/06/17	0	0.00	3	20.65	21.00	-3	3,118	-0.10%
2021/06/16	0	0.00	10	20.65	20.40	-10	3,120	-0.32%
2021/06/11	5	20.50	0	0.00	20.45	5	3,138	0.16%
2021/06/08	5	20.55	0	0.00	20.40	5	3,239	0.15%
2021/06/03	3	20.65	0	0.00	20.50	3	3,301	0.09%
2021/06/01	0	0.00	5	20.40	20.50	-5	3,381	-0.15%
2021/05/31	5	20.05	5	20.35	20.20	0	3,453	0.00%
2021/05/27	0	0.00	3	19.90	19.80	-3	3,742	-0.08%
2021/05/25	3	19.70	0	0.00	19.65	3	4,275	0.07%
2021/05/21	10	18.90	10	19.15	19.30	0	4,418	0.00%
2021/05/18	0	0.00	10	17.80	18.50	-10	4,419	-0.23%
2021/05/17	10	17.30	0	0.00	17.00	10	4,403	0.23%
2021/05/14	5	19.00	0	0.00	18.70	5	4,374	0.11%
2021/05/13	0	0.00	1	18.80	18.80	-1	4,348	-0.02%
2021/05/12	2	20.05	21	19.29	19.10	-19	4,310	-0.44%
2021/05/11	3	21.00	0	0.00	20.75	3	4,256	0.07%
2021/05/10	13	22.63	0	0.00	22.40	13	4,219	0.31%
2021/05/07	0	0.00	8	21.70	22.50	-8	4,195	-0.19%
2021/05/06	7	21.62	0	0.00	21.40	7	4,174	0.17%
2021/05/05	5	21.50	1	21.35	21.10	4	4,152	0.10%
2021/05/04	1	20.65	32	20.58	20.90	-31	4,132	-0.75%
2021/05/03	15	23.53	5	22.95	22.60	10	4,087	0.24%
2021/04/29	14	25.16	14	25.00	24.85	0	4,015	0.00%
2021/04/28	10	25.44	43	25.59	26.05	-33	3,866	-0.85%
2021/04/27	13	23.19	10	22.23	23.70	3	3,400	0.09%
2021/04/26	15	21.92	0	0.00	21.70	15	3,268	0.46%
2021/04/23	0	0.00	18	21.36	21.50	-18	3,238	-0.56%
2021/04/20	0	0.00	6	21.42	21.50	-6	3,172	-0.19%
2021/04/19	6	21.23	10	21.50	21.15	-4	3,153	-0.13%
2021/04/16	0	0.00	1	21.25	21.25	-1	3,120	-0.03%
2021/04/15	20	21.55	10	21.70	21.20	10	3,098	0.32%
2021/04/14	10	21.40	5	21.55	21.40	5	3,068	0.16%
2021/04/13	7	22.54	1	22.70	22.25	6	2,991	0.20%
2021/04/12	15	22.79	11	23.11	23.35	4	2,883	0.14%
2021/04/09	3	21.67	2	21.33	21.25	1	2,740	0.04%
2021/04/08	5	21.97	0	0.00	21.85	5	2,681	0.19%
2021/04/07	22	21.90	16	22.33	22.30	6	2,618	0.23%
2021/04/06	7	20.93	15	20.53	20.95	-8	2,388	-0.34%
2021/04/01	10	19.10	0	0.00	19.05	10	2,202	0.45%
2021/03/31	0	0.00	3	19.05	18.95	-3	2,165	-0.14%
2021/03/30	30	19.44	5	19.32	19.30	25	2,140	1.17%
2021/03/29	3	19.30	12	18.83	19.40	-9	2,048	-0.44%
2021/03/24	0	0.00	7	18.40	18.45	-7	1,917	-0.36%
2021/03/23	5	18.25	0	0.00	18.25	5	1,906	0.26%
2021/03/22	20	18.70	16	18.85	18.65	4	1,889	0.21%
2021/03/19	4	18.46	3	18.70	18.60	1	1,865	0.05%
2021/03/17	0	0.00	1	18.55	18.45	-1	1,818	-0.06%
2021/03/16	3	18.50	4	18.55	18.60	-1	1,800	-0.06%
2021/03/15	6	18.53	0	0.00	18.60	6	1,767	0.34%
2021/03/12	0	0.00	12	17.87	18.00	-12	1,698	-0.71%
2021/03/11	3	17.70	0	0.00	17.60	3	1,684	0.18%
2021/03/10	5	17.55	5	17.84	17.55	0	1,663	0.00%
2021/03/09	7	17.50	5	17.62	17.50	2	1,632	0.12%
2021/03/05	11	18.27	4	18.40	17.95	7	1,581	0.44%
2021/03/04	8	18.59	2	18.05	18.40	6	1,529	0.39%
2021/03/03	1	17.95	1	18.10	17.90	0	1,444	0.00%
2021/03/02	8	19.41	4	19.21	18.50	4	1,377	0.29%
2021/02/26	10	18.80	10	19.28	19.40	0	1,134	0.00%
2021/02/25	4	18.29	8	18.46	18.50	-4	880	-0.45%
2021/02/24	11	16.40	1	15.60	16.85	10	602	1.66%
2021/02/23	0	0.00	3	15.25	15.35	-3	454	-0.66%
2021/01/25	0	0.00	3	15.10	15.15	-3	344	-0.87%
2021/01/22	1	14.70	0	0.00	14.85	1	311	0.32%
2021/01/13	0	14.60	0	0.00	14.55	0	250	0.00%
2021/01/12	0	0.00	1	14.50	14.55	-1	243	-0.41%
2020/12/28	2	14.35	0	0.00	14.40	2	222	0.90%
2020/12/24	3	14.30	0	0.00	14.30	3	219	1.37%
2020/12/22	1	14.40	0	0.00	14.25	1	218	0.46%
2020/12/04	0	0.00	1	14.80	14.80	-1	211	-0.47%
2020/12/03	3	14.88	2	14.85	14.80	1	208	0.48%
2020/11/02	1	13.00	0	0.00	13.00	1	298	0.33%
2020/10/22	0	0.00	0.1	13.20	13.20	-0.1	312	-0.04%
2020/10/07	0.1	12.85	0	0.00	12.75	0.1	348	0.04%
2020/08/19	0	0.00	1	15.40	15.45	-1	553	-0.18%
2020/07/28	0	0.00	1	15.00	14.95	-1	585	-0.17%
2020/07/23	0	0.00	5	15.40	15.45	-5	588	-0.85%
2020/07/10	0	0.00	16	15.55	15.45	-16	618	-2.59%
2020/07/08	4	15.60	0	0.00	15.60	4	607	0.66%
2020/07/07	12	15.65	0	0.00	15.65	12	600	2.00%
2020/06/22	0	0.00	19	15.59	15.50	-19	615	-3.09%
2020/06/09	18	15.25	18	15.20	15.10	0	637	0.00%
2020/06/08	1	15.45	0.8	15.25	15.30	0.2	643	0.03%
2020/06/05	0	0.00	5	15.49	15.50	-5	631	-0.79%
2020/06/04	0	0.00	35	15.34	15.50	-35	632	-5.54%
2020/06/03	0	0.00	5	15.35	15.35	-5	628	-0.80%
2020/06/02	45	15.15	0	0.00	15.15	45	623	7.22%
2020/05/26	10	15.00	0	0.00	15.00	10	607	1.65%
2020/05/21	8	15.15	0	0.00	15.15	8	614	1.30%
2020/05/12	0	0.00	5	15.42	15.70	-5	605	-0.83%
2020/05/11	1	15.20	15	15.28	15.50	-14	598	-2.34%
2020/05/08	15	15.10	0	0.00	15.10	15	586	2.56%
2020/05/06	5	14.95	0	0.00	14.95	5	587	0.85%
2020/04/17	1	14.90	0	0.00	14.80	1	614	0.16%
2020/04/10	0	0.00	5	14.07	14.10	-5	600	-0.83%
2020/04/09	5	13.83	0	0.00	13.95	5	603	0.83%
2020/03/13	2	11.45	0	0.00	11.70	2	519	0.38%
2020/03/05	0	0.00	15	13.80	13.85	-15	519	-2.89%
2020/03/03	15	13.80	0	0.00	13.85	15	537	2.79%
2020/02/25	0	0.00	4	13.80	13.85	-4	545	-0.73%
2020/02/21	4	14.55	0	0.00	14.30	4	573	0.70%
2020/02/20	0	0.00	8	14.50	14.50	-8	567	-1.41%
2020/02/17	5	14.45	0	0.00	14.30	5	712	0.70%
2020/02/13	0	0.00	29	14.45	14.40	-29	748	-3.87%
2020/02/12	0	0.00	1	14.30	14.25	-1	758	-0.13%
2020/02/11	4	14.08	0	0.00	14.05	4	784	0.51%
2020/02/10	11	14.05	0	0.00	14.00	11	798	1.38%
2020/02/07	5	14.35	0	0.00	14.30	5	813	0.61%
2020/02/06	3	14.55	0	0.00	14.50	3	828	0.36%
2020/01/30	12	14.42	0	0.00	14.40	12	874	1.37%
2020/01/17	0	0.00	45	16.01	16.00	-45	913	-4.92%
2020/01/16	0	0.00	5	15.97	15.95	-5	964	-0.52%
2020/01/15	0	0.00	2	16.05	16.00	-2	1,017	-0.20%
2020/01/14	0	0.00	8	16.20	16.15	-8	1,148	-0.70%
2020/01/07	1	16.00	0	0.00	15.95	1	1,414	0.07%
2019/12/30	11	16.33	0	0.00	16.40	11	1,507	0.73%
2019/12/12	0	0.00	2	16.30	16.10	-2	1,637	-0.12%
2019/12/11	1	16.40	0	0.00	16.30	1	1,651	0.06%
2019/12/10	32	16.33	0	0.00	16.40	32	1,668	1.92%
2019/12/09	16	16.52	0	0.00	16.35	16	1,682	0.95%
2019/11/15	0	0.00	51	16.50	16.40	-51	2,219	-2.30%
2019/11/14	10	17.70	39	17.50	17.60	-29	2,155	-1.35%
2019/11/13	0	0.00	15	17.46	17.55	-15	2,149	-0.70%
2019/11/12	0	0.00	2	17.13	17.15	-2	2,161	-0.09%
2019/11/08	57	16.89	1	16.90	17.15	56	2,193	2.55%
2019/11/07	22	16.52	16	16.61	16.60	6	2,179	0.28%
2019/11/01	2	17.15	0	0.00	17.25	2	2,179	0.09%
2019/10/31	5	16.73	0	0.00	16.75	5	2,168	0.23%
2019/10/30	9	16.73	0	0.00	16.75	9	2,162	0.42%
2019/10/29	5	16.62	0	0.00	16.65	5	2,160	0.23%
2019/10/28	1	16.70	5	16.70	16.70	-4	2,187	-0.18%
2019/10/25	6	16.98	2.1	16.95	16.95	3.9	2,186	0.18%
2019/10/24	17	17.82	13	17.60	17.45	4	2,192	0.18%
2019/10/23	7	17.86	3.2	17.93	17.70	3.8	2,172	0.18%
2019/10/22	5	17.81	6	17.79	17.80	-1	2,203	-0.05%
2019/10/21	8	17.40	9	17.53	17.90	-1	2,085	-0.05%
2019/10/18	0	0.00	1	16.20	16.30	-1	1,888	-0.05%
2019/10/16	8	16.01	0	0.00	16.00	8	1,901	0.42%
2019/10/15	1	16.05	0	0.00	16.20	1	1,898	0.05%
2019/10/14	4	15.86	0	0.00	15.95	4	1,883	0.21%
2019/10/08	2	16.15	2	16.05	16.05	0	1,909	0.00%
2019/10/07	0	0.00	2	16.10	16.10	-2	1,907	-0.10%
2019/10/03	0	0.00	0.1	15.65	15.70	-0.1	1,959	-0.01%
2019/10/02	0	0.00	16	15.35	15.35	-16	2,020	-0.79%
2019/09/27	5	15.70	0	0.00	15.60	5	2,078	0.24%
2019/09/26	0	0.00	4	15.93	15.95	-4	2,118	-0.19%
2019/09/25	0	0.00	1	15.75	15.70	-1	2,144	-0.05%
2019/09/24	10.3	15.90	0	0.00	15.95	10.3	2,151	0.48%
2019/09/23	5	15.50	0	0.00	15.50	5	2,144	0.23%
2019/09/20	0	0.00	1	15.50	15.60	-1	2,151	-0.05%
2019/09/06	5	16.25	10	16.48	16.70	-5	1,991	-0.25%
2019/09/05	0	0.00	5	16.20	16.25	-5	1,950	-0.26%
2019/09/02	5	15.35	5	15.65	15.65	0	1,908	0.00%
2019/08/29	0	0.00	5	15.95	15.85	-5	1,865	-0.27%
2019/08/28	0	0.00	15	15.43	15.60	-15	1,828	-0.82%
2019/08/27	0	0.00	11	14.80	15.10	-11	1,797	-0.61%
2019/08/26	16	16.28	0	0.00	16.10	16	1,793	0.89%
2019/08/23	0	0.00	5	16.85	16.65	-5	1,785	-0.28%
2019/08/22	0	0.00	1	16.15	16.25	-1	1,744	-0.06%
2019/08/21	0	0.00	10	15.85	16.25	-10	1,716	-0.58%
2019/08/19	10	15.60	0	0.00	15.45	10	1,637	0.61%
2019/08/16	3	15.68	7	15.52	15.30	-4	1,610	-0.25%
2019/08/15	4	15.60	10	15.58	15.60	-6	1,586	-0.38%
2019/08/07	0	0.00	61	14.86	14.95	-61	1,496	-4.08%
2019/08/06	55	14.35	45	14.49	14.50	10	1,492	0.67%
2019/08/02	5	15.00	5	15.05	15.10	0	1,486	0.00%
2019/08/01	30	15.30	0	0.00	15.35	30	1,484	2.02%
2019/07/31	20	15.48	0	0.00	15.45	20	1,491	1.34%
2019/07/30	5	15.10	8	15.42	15.60	-3	1,513	-0.20%
2019/07/29	0	0.00	2	15.85	15.75	-2	1,465	-0.14%
2019/07/26	6	16.37	4	16.20	16.25	2	1,444	0.14%
2019/07/25	5	15.71	10	15.96	16.15	-5	1,408	-0.35%
2019/07/24	6	15.55	8	15.73	15.70	-2	1,376	-0.15%
2019/07/23	0	0.00	20	15.20	15.10	-20	1,291	-1.55%
2019/07/22	15	15.10	1	15.15	15.10	14	1,277	1.10%
2019/07/19	5	14.80	5	14.85	14.95	0	1,259	0.00%
2019/07/18	0	0.00	1	14.95	14.70	-1	1,247	-0.08%
2019/07/17	5	15.05	0	0.00	15.10	5	1,221	0.41%
2019/07/15	0	0.00	83	15.21	15.15	-83	1,201	-6.91%
2019/07/11	4	15.28	3	15.15	15.20	1	1,157	0.09%
2019/07/10	4	14.74	0	0.00	15.10	4	1,138	0.35%
2019/07/09	10	14.60	3	14.68	14.50	7	1,090	0.64%
2019/07/08	66	15.49	5	15.50	15.35	61	1,020	5.98%
2019/07/05	20	14.94	30	15.14	15.10	-10	951	-1.05%
2019/07/04	0	0.00	1	14.35	14.45	-1	884	-0.11%
2019/07/03	12	14.84	81	14.72	14.20	-69	871	-7.92%
2019/07/02	5	14.75	20	14.43	14.75	-15	811	-1.85%
2019/07/01	20	13.86	5	13.90	13.80	15	765	1.96%
2019/06/28	5	13.45	5	13.75	13.55	0	750	0.00%
2019/06/27	30	13.44	5	13.55	13.55	25	738	3.38%
2019/06/26	20	13.35	0	0.00	13.30	20	728	2.75%
2019/06/25	0	0.00	5	13.40	13.35	-5	729	-0.69%
2019/06/21	2	13.15	2	13.35	13.05	0	734	0.00%
2019/06/20	50	13.13	54	13.23	13.30	-4	737	-0.54%
2019/06/19	0	0.00	50	12.95	12.90	-50	729	-6.85%
2019/06/12	50	12.84	0	0.00	12.85	50	779	6.41%
2019/06/11	0	0.00	2	12.85	12.85	-2	772	-0.26%
2019/06/10	0	0.00	2	12.60	12.50	-2	761	-0.26%
2019/06/06	2	12.30	0	0.00	12.25	2	890	0.22%
2019/06/04	2	12.70	1	12.85	12.55	1	905	0.11%
2019/06/03	1	12.85	1	12.90	12.90	0	910	0.00%
2019/05/31	2	13.00	1	12.95	13.00	1	901	0.11%
2019/05/30	0	0.00	8	12.88	13.05	-8	865	-0.92%
2019/05/16	2	12.00	0	0.00	12.00	2	747	0.27%
2019/05/14	0	0.00	4	12.35	12.35	-4	733	-0.55%
2019/05/09	4	11.95	0	0.00	11.95	4	693	0.58%
2019/05/08	0	0.00	2	12.25	12.30	-2	679	-0.29%
2019/05/07	4	12.15	2	12.25	12.10	2	663	0.30%
2019/04/15	2	11.80	0	0.00	11.80	2	585	0.34%
2019/04/03	0	0.00	2	12.20	12.20	-2	566	-0.35%
2019/04/02	4	11.93	2	12.00	12.00	2	565	0.35%
2019/04/01	5	12.00	0	0.00	11.90	5	560	0.89%
2019/03/25	1	12.20	3	12.45	12.20	-2	517	-0.39%
2019/03/22	6	11.95	5	11.96	12.05	1	500	0.20%
2019/03/20	0	0.00	6	12.30	12.30	-6	499	-1.20%
2019/03/08	6	11.68	6	12.10	11.55	0	351	0.00%
2019/03/07	2	11.45	0	0.00	11.50	2	326	0.61%
2019/03/04	0	10.90	0	0.00	10.95	0	317	0.00%
2019/01/18	0	0.00	1	10.40	10.40	-1	385	-0.26%
2018/12/12	3	11.25	3	11.45	11.35	0	544	0.00%
2018/12/07	1	10.45	0	0.00	10.45	1	586	0.17%
2018/12/03	2	10.75	0.4	10.75	10.75	1.6	721	0.23%
2018/11/13	2	10.15	2	10.25	10.25	0	1,307	0.00%
2018/11/09	0	0.00	2	10.75	10.85	-2	1,295	-0.15%
2018/11/07	2	10.45	2	10.60	10.50	0	1,331	0.00%
2018/11/05	0	0.00	2	10.00	10.10	-2	1,385	-0.14%
2018/10/31	0	0.00	2	9.29	9.35	-2	1,469	-0.14%
2018/10/29	0	0.00	1	9.00	9.00	-1	1,560	-0.06%
2018/10/25	2	9.10	0	0.00	9.08	2	1,594	0.13%
2018/10/19	2	9.25	2	9.41	9.51	0	1,589	0.00%
2018/10/12	3	9.32	3	9.64	9.64	0	1,589	0.00%
2018/09/19	0	0.00	6	12.55	12.40	-6	1,688	-0.36%
2018/09/18	6	12.45	0	0.00	12.45	6	1,764	0.34%
2018/09/17	0	0.00	1	13.15	13.10	-1	1,783	-0.06%
2018/09/14	0	0.00	1	13.35	13.35	-1	1,801	-0.06%
2018/09/13	8	13.41	2	14.00	13.15	6	1,789	0.34%
2018/09/11	0	0.00	4	13.63	13.70	-4	1,725	-0.23%
2018/09/07	8	12.36	8	12.50	12.70	0	1,645	0.00%
2018/09/06	3	12.53	3	12.57	12.60	0	1,629	0.00%
2018/09/04	5	12.96	19	13.32	13.00	-14	1,616	-0.87%
2018/09/03	10	13.15	0	0.00	13.05	10	1,593	0.63%
2018/08/31	12	13.76	6	13.53	13.75	6	1,483	0.40%
2018/08/30	0	0.00	4	12.80	13.00	-4	1,353	-0.30%
2018/08/28	2	12.25	0	0.00	12.20	2	1,273	0.16%
2018/08/27	2	12.50	4	12.63	12.50	-2	1,246	-0.16%
2018/08/24	0	0.00	2	11.90	12.00	-2	1,179	-0.17%
2018/08/23	2	11.50	0	0.00	11.60	2	1,155	0.17%
2018/08/20	0	0.00	2	12.00	11.95	-2	1,142	-0.18%
2018/08/15	2	11.60	2	11.85	11.80	0	1,080	0.00%
2018/08/13	0	0.00	32	11.52	11.25	-32	1,071	-2.99%
2018/08/10	2	11.45	0	0.00	11.45	2	1,039	0.19%
2018/08/09	0	0.00	3	11.93	11.90	-3	1,070	-0.28%
2018/08/08	21	11.54	0	0.00	11.20	21	1,050	2.00%
2018/08/07	12	11.57	2	11.75	11.35	10	1,032	0.97%
2018/08/06	2	11.05	0	0.00	11.20	2	1,005	0.20%
2018/08/03	0	0.00	8	11.56	11.75	-8	970	-0.82%
2018/07/31	1	10.50	0	0.00	10.35	1	892	0.11%
2018/07/30	3	10.40	43	10.50	10.55	-40	897	-4.46%
2018/07/24	0	0.00	2	10.30	10.25	-2	1,169	-0.17%
2018/07/23	0	0.00	2	9.90	10.25	-2	1,166	-0.17%
2018/07/20	2	10.10	0	0.00	10.10	2	1,156	0.17%
2018/07/18	2	10.55	0	0.00	10.50	2	1,155	0.17%
2018/07/17	2	10.85	0	0.00	10.65	2	1,152	0.17%
2018/07/16	2	10.98	2	11.10	10.95	0	1,147	0.00%
2018/07/12	2	10.60	2	10.75	10.55	0	1,131	0.00%
2018/07/10	0	0.00	4	10.40	10.40	-4	1,124	-0.36%
2018/07/06	19	10.00	0	0.00	10.30	19	1,166	1.63%
2018/07/05	15	10.36	0	0.00	10.10	15	1,157	1.30%
2018/07/04	5	10.40	0	0.00	10.40	5	1,156	0.43%
2018/06/29	0	0.00	3	11.90	11.45	-3	1,102	-0.27%
2018/06/28	7	11.90	1	12.10	11.60	6	1,059	0.57%
2018/06/26	0	0.00	2	11.10	11.95	-2	920	-0.22%
2018/06/25	0	0.00	1	10.40	11.20	-1	871	-0.11%
2018/06/14	0	0.00	2	10.30	10.45	-2	795	-0.25%
2018/06/13	6	10.52	6	10.75	10.70	0	789	0.00%
2018/06/12	3	10.35	6	10.68	10.60	-3	775	-0.39%
2018/06/11	3	10.35	6	10.38	10.45	-3	758	-0.40%
2018/05/30	0	0.00	1	9.80	9.82	-1	700	-0.14%
2018/05/22	3	10.05	0	0.00	9.99	3	674	0.44%
2018/05/21	0	0.00	2	10.25	10.20	-2	657	-0.30%
2018/05/18	2	9.32	2	9.59	9.68	0	633	0.00%
2018/05/17	1	9.80	2.6	9.90	9.61	-1.6	622	-0.26%
2018/05/10	0	0.00	1	8.69	8.73	-1	523	-0.19%
2018/05/08	1	8.96	0	0.00	8.82	1	516	0.19%
2018/05/04	0	0.00	1	8.42	8.42	-1	484	-0.21%
2018/05/03	0	0.00	1	8.60	8.40	-1	479	-0.21%
2018/05/02	2	9.04	0	0.00	9.04	2	445	0.45%
2018/02/06	1	6.62	1	6.63	6.63	0	139	0.00%
2018/01/31	0	0.00	2	6.89	6.95	-2	139	-1.43%
2018/01/30	5	6.96	0	0.00	6.93	5	138	3.61%
2018/01/16	0	0.00	5	7.05	7.02	-5	146	-3.41%
2018/01/10	0	0.00	2	6.98	7.03	-2	157	-1.27%
2018/01/09	0	0.00	5	7.03	7.05	-5	158	-3.15%
2018/01/08	0	0.00	5	7.05	7.10	-5	162	-3.07%