同泰 (3321)-凱基-豐中券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
15.80
漲跌
▲0.05
漲幅
+0.32%
成交量
179張
產業
上市電子零組件類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/11	0	0.00	30	18.04	18.10	-30	523	-5.73%
2024/07/18	0	0.00	6	24.00	24.10	-6	1,268	-0.47%
2024/07/17	0	0.00	10	24.30	24.80	-10	1,263	-0.79%
2024/07/16	16	24.28	0	0.00	23.85	16	1,245	1.28%
2024/07/04	0	0.00	1	24.80	24.85	-1	1,206	-0.08%
2024/07/03	0	0.00	3	23.52	24.80	-3	1,189	-0.25%
2024/06/28	1	21.40	0	0.00	21.40	1	1,081	0.09%
2024/06/12	30	20.00	0	0.00	20.15	30	1,061	2.83%
2024/06/03	1	21.60	0	0.00	22.05	1	1,045	0.10%
2024/05/30	3	22.50	2	21.05	22.45	1	955	0.10%
2024/05/29	2	19.80	0	0.00	21.50	2	857	0.23%
2024/05/21	0	0.00	3	19.05	19.10	-3	837	-0.36%
2024/04/24	0	0.00	3	17.10	17.15	-3	1,239	-0.24%
2024/04/17	0	0.00	0.4	17.75	17.85	-0.4	1,297	-0.03%
2024/03/06	0	19.50	0	0.00	19.65	0	1,132	0.00%
2024/03/05	0	0.00	1	19.15	19.20	-1	1,119	-0.09%
2024/03/01	1	19.75	0	0.00	19.70	1	1,089	0.09%
2024/02/26	0	0.00	15	19.00	18.70	-15	1,053	-1.42%
2024/02/23	3	19.43	0	0.00	19.25	3	1,029	0.29%
2024/02/22	18	20.42	0	0.00	20.30	18	995	1.81%
2024/02/20	0	0.00	0.5	19.50	19.50	-0.5	827	-0.06%
2024/02/16	0	0.00	0.9	16.15	16.15	-0.9	630	-0.14%
2024/01/31	0	0.00	1	13.80	13.65	-1	513	-0.19%
2024/01/09	0	0.00	2	13.60	13.55	-2	280	-0.71%
2024/01/02	1	13.60	0	0.00	13.70	1	221	0.45%
2023/12/25	0	14.35	0	0.00	14.40	0	149	0.00%
2023/11/24	0.1	15.95	0	0.00	15.90	0.1	82	0.14%
2023/08/09	0	0.00	0	6.81	6.89	0	169	0.00%
2023/07/27	0	6.72	0	0.00	6.79	0	165	0.00%
2023/07/07	0	7.50	2	7.38	7.47	-2	169	-1.18%
2023/06/02	0	0.00	0.4	7.91	7.15	-0.4	195	-0.23%
2023/03/20	0	7.00	0	0.00	6.65	0	290	0.00%
2023/03/10	2	6.88	0	0.00	6.90	2	294	0.68%
2023/03/07	0.1	6.50	0	0.00	6.58	0.1	280	0.03%
2023/03/03	0.4	6.11	0	0.00	6.11	0.4	225	0.16%
2023/02/13	0	9.48	0	0.00	8.84	0	155	0.00%
2023/01/11	0	0.00	1	8.85	8.90	-1	155	-0.64%
2022/12/27	1	9.50	0	0.00	9.49	1	151	0.66%
2022/08/11	0	0.00	3	11.10	11.05	-3	343	-0.87%
2022/07/29	0	0.00	1	11.65	12.70	-1	251	-0.40%
2022/07/28	1	12.10	0	0.00	12.15	1	213	0.47%
2022/05/11	1	11.05	0	0.00	11.00	1	283	0.35%
2022/04/15	2	12.10	0	0.00	12.05	2	321	0.62%
2022/03/22	10	12.60	0	0.00	12.60	10	444	2.25%
2022/03/11	0	12.50	0	0.00	12.50	0	524	0.00%
2022/03/08	0	0.00	1	12.35	12.15	-1	648	-0.15%
2022/03/01	0	13.35	0	0.00	13.35	0	653	0.00%
2022/02/24	20	13.10	0	0.00	12.90	20	660	3.03%
2022/02/22	10	13.50	0	0.00	13.45	10	658	1.52%
2022/02/21	0	0.00	1	14.00	14.25	-1	655	-0.15%
2022/02/18	1	13.60	0	0.00	13.85	1	638	0.16%
2021/11/30	0	0.00	10	13.02	13.20	-10	363	-2.75%
2021/11/19	10	13.76	0	0.00	13.35	10	350	2.86%
2021/11/18	3	13.65	0	0.00	13.45	3	350	0.86%
2021/11/16	0	0.00	3	13.10	13.05	-3	311	-0.96%
2021/11/08	0	0.00	4	12.80	13.05	-4	333	-1.20%
2021/10/29	0	0.00	2	13.05	12.90	-2	435	-0.46%
2021/10/28	0	0.00	1	13.40	13.20	-1	435	-0.23%
2021/10/27	7	12.06	0	0.00	12.90	7	422	1.66%
2021/08/27	0	0.00	1	13.15	12.95	-1	690	-0.14%
2021/08/25	0	0.00	1	13.35	13.20	-1	690	-0.14%
2021/08/16	4	13.00	0	0.00	12.85	4	681	0.59%
2021/08/05	0	0.00	1	14.80	14.85	-1	671	-0.15%
2021/08/03	0	0.00	6	14.30	14.30	-6	651	-0.92%
2021/07/21	1	13.85	0	0.00	13.75	1	831	0.12%
2021/07/12	6	13.75	4	13.90	13.80	2	865	0.23%
2021/07/08	10	14.20	0	0.00	14.10	10	870	1.15%
2021/07/02	0	14.15	0	0.00	14.20	0	915	0.00%
2021/06/23	6	14.20	0	0.00	14.30	6	937	0.64%
2021/06/21	0	0.00	4	14.05	14.00	-4	942	-0.42%
2021/06/04	4	12.95	0	0.00	12.90	4	1,039	0.38%
2021/05/28	0	0.00	0.7	13.00	13.20	-0.7	1,042	-0.07%
2021/05/20	0.7	12.00	0	0.00	11.80	0.7	1,065	0.06%
2021/05/17	0	0.00	20	10.86	10.70	-20	1,071	-1.87%
2021/05/13	0	0.00	10	12.10	11.80	-10	1,053	-0.95%
2021/05/12	10	13.20	0	0.00	12.10	10	1,031	0.97%
2021/04/29	0	0.00	60	15.68	15.50	-60	937	-6.40%
2021/04/28	0	0.00	1	14.80	14.85	-1	864	-0.12%
2021/04/27	210	15.00	0	0.00	14.75	210	855	24.55%	大買/鉅額交易
2021/04/26	10	14.50	0	0.00	14.55	10	823	1.22%
2021/04/22	0	0.00	2	14.45	14.00	-2	823	-0.24%
2021/04/16	0	0.00	3	14.35	14.65	-3	800	-0.37%
2021/04/14	0	0.00	10	14.50	14.35	-10	802	-1.25%
2021/04/08	1	15.35	0	0.00	15.30	1	847	0.12%
2021/04/06	1	15.20	10	15.00	15.20	-9	817	-1.10%
2021/04/01	0	0.00	2	14.30	14.35	-2	797	-0.25%
2021/03/23	0	0.00	3	14.93	14.60	-3	874	-0.34%
2021/03/22	3	15.22	0	0.00	15.45	3	847	0.35%
2021/03/17	10	14.00	0	0.00	14.00	10	792	1.26%
2021/03/11	0	0.00	0.4	13.30	13.30	-0.4	791	-0.05%
2021/03/10	0	0.00	2	13.20	13.30	-2	797	-0.25%
2021/02/23	0	0.00	1	13.70	13.65	-1	873	-0.11%
2021/01/22	1	12.95	0	0.00	12.90	1	914	0.11%
2021/01/18	0	0.00	15	13.16	13.30	-15	966	-1.55%
2021/01/14	2	14.20	0	0.00	14.15	2	1,051	0.19%
2021/01/05	0	0.00	3	14.95	15.10	-3	1,181	-0.25%
2021/01/04	0	0.00	4	15.45	15.30	-4	1,167	-0.34%
2020/12/31	3	15.12	5	14.22	15.35	-2	1,130	-0.18%
2020/12/28	0	0.00	0.6	14.10	14.10	-0.6	1,073	-0.05%
2020/12/25	0	0.00	1	14.00	14.05	-1	1,060	-0.09%
2020/12/24	1	14.10	2	13.88	14.05	-1	1,031	-0.10%
2020/12/18	1	15.15	0	0.00	15.30	1	989	0.10%
2020/12/16	10	14.79	0	0.00	14.80	10	1,041	0.96%
2020/12/14	2	14.80	0	0.00	14.70	2	1,091	0.18%
2020/12/11	0	0.00	4	15.10	14.90	-4	1,085	-0.37%
2020/12/02	0	0.00	11	16.05	16.10	-11	1,054	-1.04%
2020/11/19	5	15.35	0	0.00	15.50	5	1,079	0.46%
2020/11/18	0	0.00	1	16.05	15.70	-1	1,108	-0.09%
2020/11/05	1	16.20	0	0.00	16.05	1	1,210	0.08%
2020/10/28	10	17.58	0	0.00	17.40	10	1,360	0.74%
2020/10/26	0	0.00	1	17.00	16.90	-1	1,337	-0.07%
2020/10/23	1	18.15	2	18.38	17.90	-1	1,316	-0.08%
2020/10/22	4	17.84	0	0.00	17.75	4	1,279	0.31%
2020/10/06	0	0.00	2	15.35	15.35	-2	1,192	-0.17%
2020/09/25	1	15.25	2	14.90	15.00	-1	1,472	-0.07%
2020/09/22	1	16.50	12	16.04	16.35	-11	1,640	-0.67%
2020/09/21	3	17.50	1	17.80	17.00	2	1,718	0.12%
2020/09/18	2	16.55	0	0.00	17.80	2	1,780	0.11%
2020/09/04	2	15.30	0	0.00	15.40	2	2,074	0.10%
2020/08/24	0	0.00	2	17.68	17.85	-2	2,019	-0.10%
2020/08/20	2	15.33	0	0.00	14.80	2	1,999	0.10%
2020/08/19	0	0.00	1	15.40	16.00	-1	1,984	-0.05%
2020/08/18	0	0.00	24	15.89	15.70	-24	1,973	-1.22%
2020/08/17	10	16.58	0	0.00	16.40	10	1,964	0.51%
2020/08/12	1	16.45	0	0.00	17.10	1	1,951	0.05%
2020/08/11	8	18.36	0	0.00	18.00	8	1,945	0.41%
2020/08/10	6	20.12	0	0.00	19.85	6	1,938	0.31%
2020/08/07	1	19.70	1	19.65	19.70	0	1,967	0.00%
2020/08/05	0	0.00	50	17.40	19.00	-50	1,893	-2.64%
2020/08/04	0	0.00	5	16.80	17.30	-5	1,880	-0.27%
2020/07/31	0	0.00	50	16.00	15.75	-50	1,858	-2.69%
2020/07/27	0	0.00	24	14.10	14.00	-24	1,830	-1.31%
2020/07/24	11	15.50	0	0.00	15.50	11	1,825	0.60%
2020/07/14	1	22.70	0	0.00	22.70	1	1,728	0.06%
2020/07/13	1	25.20	11	25.20	25.20	-10	1,721	-0.58%
2020/07/09	3	28.83	0	0.00	28.80	3	1,658	0.18%
2020/07/08	0	0.00	1	24.75	26.80	-1	1,610	-0.06%
2020/07/07	30	25.10	0	0.00	25.20	30	1,564	1.92%
2020/07/06	0	0.00	1	22.95	22.95	-1	1,445	-0.07%
2020/07/03	1	20.90	0.5	20.90	20.90	0.5	1,433	0.03%
2020/07/02	37	19.00	0	0.00	19.00	37	1,396	2.65%
2020/07/01	64	17.11	4	17.14	17.30	60	1,335	4.49%
2020/06/30	3	14.92	2	15.13	15.75	1	1,231	0.08%
2020/06/29	4	14.95	13	14.73	15.10	-9	1,132	-0.79%
2020/06/24	19	13.53	2	13.50	13.75	17	1,020	1.67%
2020/06/23	22	13.86	12	13.44	13.70	10	958	1.04%
2020/06/22	2	13.60	0	0.00	13.60	2	691	0.29%
2020/06/16	1	10.35	3	10.35	10.50	-2	631	-0.32%
2020/06/15	1	10.25	0	0.00	10.15	1	638	0.16%
2020/06/12	3	10.35	0	0.00	10.55	3	636	0.47%
2020/06/05	0	0.00	1	11.45	11.50	-1	640	-0.16%
2020/06/01	0	0.00	2	11.20	11.20	-2	624	-0.32%
2020/05/28	9	11.47	3	10.70	11.25	6	615	0.97%
2020/05/27	4	10.85	2	10.70	11.30	2	593	0.34%
2020/05/26	1	10.45	0	0.00	10.30	1	575	0.17%
2020/05/25	1	10.65	0	0.00	10.60	1	571	0.17%
2020/05/22	2	10.80	0	0.00	11.00	2	574	0.35%
2020/05/21	1	11.35	0	0.00	11.30	1	574	0.17%
2020/04/20	0	0.00	1	8.73	8.72	-1	488	-0.20%
2020/03/04	1	11.80	0	0.00	11.95	1	788	0.13%
2020/02/25	0	0.00	1	12.05	12.30	-1	829	-0.12%
2020/02/05	1	12.00	0	0.00	12.00	1	861	0.12%
2020/01/03	0	0.00	1	15.10	14.55	-1	659	-0.15%
2019/12/30	0	0.00	1	15.50	16.25	-1	579	-0.17%
2019/12/24	1	14.80	5	14.65	14.65	-4	524	-0.76%
2019/12/19	0	0.00	10	13.95	13.85	-10	499	-2.00%
2019/12/18	15	13.85	0	0.00	13.65	15	494	3.03%
2019/12/13	0	0.00	3	15.20	15.05	-3	464	-0.65%
2019/12/12	0	0.00	2	15.70	15.75	-2	457	-0.44%
2019/12/05	5	16.40	0	0.00	15.90	5	442	1.13%
2019/12/04	0	0.00	1	16.70	17.00	-1	417	-0.24%
2019/11/22	1	15.65	0	0.00	15.65	1	309	0.32%
2019/10/25	0	0.00	3.6	11.20	11.30	-3.6	202	-1.76%
2019/10/21	0	0.00	6	10.80	10.80	-6	197	-3.03%
2019/10/18	0	0.00	1	10.75	10.75	-1	198	-0.50%
2019/09/25	0	0.00	1	12.00	11.90	-1	283	-0.35%
2019/09/24	1	11.90	2	11.90	11.90	-1	270	-0.37%
2019/09/04	0	0.00	2	11.20	11.15	-2	332	-0.60%
2019/08/21	0	0.00	1	11.40	11.40	-1	417	-0.24%
2019/08/19	0	0.00	2	11.35	11.20	-2	425	-0.47%
2019/08/14	2	11.10	0	0.00	11.05	2	447	0.45%
2019/07/29	0	0.00	1	12.60	12.75	-1	557	-0.18%
2019/07/19	2	12.70	0	0.00	12.70	2	623	0.32%
2019/07/11	1	13.10	2	13.15	13.20	-1	675	-0.15%
2019/07/04	0	0.00	1	13.65	13.65	-1	816	-0.12%
2019/07/01	0	0.00	88	13.40	13.30	-88	1,003	-8.77%
2019/06/26	1	12.85	0	0.00	13.65	1	1,034	0.10%
2019/06/25	14	12.93	2	13.05	13.20	12	1,027	1.17%
2019/06/21	74	13.68	3	13.90	13.50	71	1,030	6.89%
2019/06/20	0	0.00	2	13.75	13.70	-2	1,044	-0.19%
2019/06/19	0	0.00	4	13.91	13.65	-4	1,063	-0.38%
2019/06/18	0	0.00	6	13.85	13.55	-6	1,080	-0.56%
2019/06/17	12	13.70	6	13.75	13.60	6	1,108	0.54%
2019/06/14	6	13.45	33	13.59	13.40	-27	1,116	-2.42%
2019/06/13	33	13.32	0	0.00	13.20	33	1,123	2.94%
2019/06/12	0	0.00	40	12.66	12.75	-40	1,128	-3.54%
2019/06/11	23	13.16	0	0.00	13.15	23	1,133	2.03%
2019/06/10	22	14.01	0	0.00	13.95	22	1,121	1.96%
2019/06/04	0	0.00	1	14.55	14.20	-1	1,190	-0.08%
2019/05/31	1	15.00	0	0.00	14.90	1	1,262	0.08%
2019/05/28	0	0.00	3	15.15	15.70	-3	1,447	-0.21%
2019/05/24	0	0.00	1	15.00	15.15	-1	1,443	-0.07%
2019/05/22	1	15.15	0	0.00	15.15	1	1,443	0.07%
2019/05/21	1	14.65	0	0.00	15.20	1	1,439	0.07%
2019/05/20	2	14.43	0	0.00	14.80	2	1,434	0.14%
2019/05/10	1	14.05	2	14.30	14.35	-1	1,407	-0.07%
2019/05/08	0	0.00	2	15.25	15.20	-2	1,379	-0.15%
2019/05/07	3	15.60	2	15.65	15.55	1	1,385	0.07%
2019/05/06	0	0.00	6	15.10	15.55	-6	1,373	-0.44%
2019/05/03	6	15.60	0	0.00	15.55	6	1,357	0.44%
2019/05/02	1	14.95	0	0.00	14.85	1	1,335	0.07%
2019/04/25	1	14.95	0	0.00	14.95	1	1,306	0.08%
2019/04/23	2	15.25	0	0.00	15.15	2	1,298	0.15%
2019/04/18	0	0.00	2	15.78	15.50	-2	1,275	-0.16%
2019/04/17	1	15.80	0	0.00	16.10	1	1,260	0.08%
2019/04/16	0	0.00	3	15.85	16.10	-3	1,237	-0.24%
2019/04/15	3	16.10	0	0.00	16.35	3	1,202	0.25%
2019/04/10	1	15.50	2	15.65	15.80	-1	1,126	-0.09%
2019/04/09	2	15.03	7	15.14	15.45	-5	1,137	-0.44%
2019/04/08	8	15.28	30	15.05	15.70	-22	1,100	-2.00%
2019/04/03	30	14.60	0	0.00	14.60	30	1,037	2.89%
2019/04/01	0	0.00	1	12.60	12.65	-1	952	-0.11%
2019/03/29	0	0.00	1	13.00	13.20	-1	940	-0.11%
2019/03/28	0	0.00	1	12.65	12.65	-1	933	-0.11%
2019/03/22	1	14.30	0	0.00	13.85	1	898	0.11%
2019/03/12	1	14.00	0	0.00	14.05	1	793	0.13%
2019/03/07	0	0.00	4	13.76	13.95	-4	740	-0.54%
2019/03/06	1	14.10	0	0.00	14.10	1	699	0.14%
2019/03/05	3	13.95	2	14.23	14.90	1	655	0.15%
2019/03/04	1	13.60	3	13.55	13.60	-2	558	-0.36%
2019/02/27	1	12.40	1	12.40	12.40	0	477	0.00%
2019/02/26	0	0.00	4	11.35	11.30	-4	454	-0.88%
2019/02/18	0	0.00	1	11.35	11.40	-1	426	-0.23%
2019/02/15	0	0.00	2	11.20	11.25	-2	422	-0.47%
2019/01/29	2	10.50	0	0.00	10.50	2	377	0.53%
2019/01/21	0	0.00	232	9.94	9.92	-232	351	-66.10%	大賣/鉅額交易
2019/01/18	2	10.10	0	0.00	10.00	2	344	0.58%
2019/01/08	1	10.00	0	0.00	9.96	1	307	0.33%
2019/01/07	0	0.00	1	10.10	10.10	-1	303	-0.33%
2019/01/04	12	10.01	0	0.00	9.95	12	298	4.01%
2019/01/03	33	10.10	0	0.00	10.15	33	294	11.22%
2019/01/02	98	10.35	0	0.00	10.10	98	284	34.41%
2018/12/28	90	10.48	2	10.50	10.50	88	265	33.13%
2018/12/27	1	11.65	0	0.00	11.45	1	216	0.46%
2018/12/14	0	0.00	3	11.00	11.40	-3	165	-1.81%
2018/12/13	1	11.65	0	0.00	11.45	1	160	0.62%
2018/12/12	0	0.00	2	12.00	11.75	-2	158	-1.27%
2018/12/05	3	12.45	0	0.00	12.80	3	139	2.16%
2018/12/04	0	0.00	2	13.00	13.00	-2	129	-1.54%
2018/11/12	2	12.35	0	0.00	12.35	2	128	1.56%
2018/08/29	0	0.00	3	16.70	16.65	-3	282	-1.06%
2018/08/16	2	17.00	0	0.00	16.70	2	279	0.72%
2018/08/09	0	0.00	1	16.40	15.60	-1	227	-0.44%
2018/08/08	1	17.35	1	17.00	16.85	0	216	0.00%
2018/06/20	0	0.00	1	10.40	10.45	-1	157	-0.64%
2018/02/21	1	16.85	0	0.00	16.80	1	691	0.14%
2018/02/12	0	0.00	1	16.70	16.55	-1	689	-0.14%
2018/02/09	1	15.40	0	0.00	15.50	1	687	0.15%
2018/02/07	0	0.00	1	16.10	15.60	-1	682	-0.15%
2018/02/06	1	15.55	1	15.55	15.60	0	682	0.00%
2018/01/30	1	19.45	0	0.00	19.00	1	565	0.18%
2018/01/29	0	0.00	10	19.50	19.50	-10	525	-1.90%
2018/01/16	0	0.00	1	16.30	16.60	-1	429	-0.23%
2018/01/10	0	0.00	1	17.60	17.20	-1	424	-0.24%
2018/01/08	1	17.90	0	0.00	17.05	1	420	0.24%
2018/01/04	1	18.10	0	0.00	17.70	1	406	0.25%
2018/01/03	1	17.55	0	0.00	17.65	1	404	0.25%
2018/01/02	2	18.15	0	0.00	18.00	2	395	0.51%