泰碩 (3338)-凱基-豐中券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
63.9
漲跌
▲0.9
漲幅
+1.43%
成交量
455張
產業
上市電子零組件類股
545人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	2	64.80	0	0.00	63.00	2	1,855	0.11%
2024/12/11	0	0.00	2	67.60	67.40	-2	1,860	-0.11%
2024/12/09	0	0.00	1	69.60	69.00	-1	1,872	-0.05%
2024/12/05	1	73.50	0	0.00	71.70	1	1,850	0.05%
2024/12/04	1	73.90	1	74.00	73.70	0	1,838	0.00%
2024/12/03	8	76.80	8	74.99	74.70	0	1,826	0.00%
2024/12/02	1	73.50	1	73.10	73.50	0	1,684	0.00%
2024/11/29	4	73.65	3	73.80	73.40	1	1,657	0.06%
2024/11/28	1	71.50	1	69.50	72.80	0	1,599	0.00%
2024/11/27	1	73.60	3	72.53	72.00	-2	1,576	-0.13%
2024/11/26	3	73.67	0	0.00	73.60	3	1,539	0.19%
2024/11/25	2	73.00	2	73.40	72.40	0	1,479	0.00%
2024/11/22	0	0.00	1	72.50	71.90	-1	1,456	-0.07%
2024/11/21	1	73.90	0	0.00	72.60	1	1,419	0.07%
2024/11/20	7	74.66	3	75.47	71.90	4	1,346	0.30%
2024/11/19	3	70.63	2	70.40	71.00	1	1,163	0.09%
2024/11/18	3	71.23	0	0.00	70.40	3	1,105	0.27%
2024/11/15	3	71.57	5	73.98	70.80	-2	995	-0.20%
2024/11/14	0	0.00	1	69.70	69.70	-1	742	-0.13%
2024/11/13	1	63.80	1	61.10	63.40	0	723	0.00%
2024/11/08	1	63.50	0	0.00	62.60	1	753	0.13%
2024/10/25	1	67.70	0	0.00	67.70	1	1,205	0.08%
2024/10/22	0	0.00	0.1	69.80	69.50	-0.1	1,374	-0.01%
2024/10/21	0	0.00	1	69.60	69.60	-1	1,442	-0.07%
2024/10/09	1	68.60	0	0.00	67.50	1	1,734	0.06%
2024/10/08	0.1	69.50	0	0.00	69.70	0.1	1,739	0.00%
2024/09/26	1	72.60	1	71.50	71.30	0	2,241	0.00%
2024/09/11	10	67.00	0	0.00	67.00	10	3,092	0.32%
2024/09/02	10	75.00	0	0.00	74.30	10	3,480	0.29%
2024/08/30	0	0.00	0	74.70	74.10	0	3,603	0.00%
2024/08/28	0	0.00	0.2	76.77	76.00	-0.2	3,911	0.00%
2024/08/26	0	77.00	0	0.00	76.80	0	4,402	0.00%
2024/08/23	1	75.50	1	76.70	77.00	0	4,900	0.00%
2024/08/21	0	0.00	7	77.57	77.30	-7	5,518	-0.13%
2024/08/20	0.2	79.80	0	0.00	78.40	0.2	6,399	0.00%
2024/08/19	1	78.10	1	77.80	77.90	0	6,901	0.00%
2024/08/16	2	77.00	0	0.00	76.60	2	7,355	0.03%
2024/08/14	2	76.20	0	0.00	76.20	2	8,489	0.02%
2024/08/09	1	75.40	0	0.00	74.70	1	8,576	0.01%
2024/08/07	3	74.53	0	0.00	74.00	3	8,586	0.03%
2024/08/06	0	0.00	3	66.27	70.60	-3	8,591	-0.03%
2024/08/05	0	0.00	4	72.70	72.70	-4	8,574	-0.05%
2024/08/02	5	82.94	5	82.62	80.70	0	8,551	0.00%
2024/08/01	15	86.99	11	86.15	85.40	4	8,561	0.05%
2024/07/31	3	86.17	0	0.00	84.70	3	8,559	0.04%
2024/07/30	4	83.28	1	85.70	85.60	3	8,569	0.04%
2024/07/29	1	82.40	0	0.00	82.10	1	8,577	0.01%
2024/07/26	0	0.00	3	84.73	84.50	-3	8,614	-0.03%
2024/07/23	10	82.93	10	82.57	83.40	0	8,706	0.00%
2024/07/22	1	78.90	1	78.80	78.60	0	8,859	0.00%
2024/07/17	1	86.70	14	87.91	86.70	-13	9,113	-0.14%
2024/07/16	11	84.00	0	0.00	86.60	11	9,083	0.12%
2024/07/15	11	83.25	3	83.20	82.50	8	9,072	0.09%
2024/07/12	1	85.10	8	84.39	84.30	-7	9,111	-0.08%
2024/07/11	1	87.30	0	0.00	86.30	1	9,122	0.01%
2024/07/10	0	87.30	0	0.00	87.30	0	9,124	0.00%
2024/07/09	5	86.50	5	86.00	86.10	0	9,103	0.00%
2024/07/08	5	86.68	0	0.00	87.40	5	9,070	0.06%
2024/07/05	2	90.00	9	90.06	90.30	-7	8,988	-0.08%
2024/07/03	5	86.20	2	88.05	85.50	3	8,949	0.03%
2024/07/02	7	87.44	6.1	87.32	86.80	0.9	8,919	0.01%
2024/07/01	5	92.00	7	90.40	89.30	-2	8,845	-0.02%
2024/06/28	7	89.91	13	91.75	92.00	-6	8,700	-0.07%
2024/06/27	4.1	87.70	3	87.07	88.00	1.1	8,405	0.01%
2024/06/26	2	85.80	1	87.50	86.60	1	8,311	0.01%
2024/06/24	0	0.00	2	83.90	82.50	-2	8,202	-0.02%
2024/06/21	6	85.57	4	86.05	85.60	2	8,200	0.02%
2024/06/19	0	0.00	4	83.40	83.00	-4	8,145	-0.05%
2024/06/18	0	0.00	16	83.93	83.90	-16	8,134	-0.20%
2024/06/17	0	0.00	10	84.90	84.50	-10	8,146	-0.12%
2024/06/12	10	84.20	0	0.00	85.40	10	8,095	0.12%
2024/06/11	0	0.00	2	84.95	85.00	-2	8,110	-0.02%
2024/06/07	0	0.00	20.1	86.10	87.10	-20.1	8,225	-0.24%
2024/06/06	21	84.96	0	0.00	84.40	21	8,261	0.25%
2024/06/05	21	88.88	21	86.52	85.30	0	8,297	0.00%
2024/06/04	2	88.50	9.1	89.11	88.50	-7.1	8,476	-0.08%
2024/06/03	12	92.53	2	91.40	90.80	10	9,009	0.11%
2024/05/31	15	92.26	17	90.79	91.80	-2	9,088	-0.02%
2024/05/30	5	93.08	6	92.28	92.00	-1	8,928	-0.01%
2024/05/29	29	94.61	18.1	92.56	91.40	10.9	8,751	0.12%
2024/05/28	11	91.59	32	90.87	90.70	-21	8,343	-0.25%
2024/05/27	8	91.21	6	91.35	91.20	2	8,191	0.02%
2024/05/24	9	91.37	19	91.98	89.10	-10	7,782	-0.13%
2024/05/23	11	85.81	9	86.04	85.50	2	6,902	0.03%
2024/05/22	9.1	83.80	4	84.73	83.50	5.1	6,408	0.08%
2024/05/21	60	85.98	36	85.93	87.60	24	5,967	0.40%
2024/05/20	11	76.55	23	78.54	80.80	-12	5,023	-0.24%
2024/05/17	0	0.00	1	74.00	73.50	-1	4,853	-0.02%
2024/05/16	0	0.00	2	72.75	72.50	-2	4,846	-0.04%
2024/05/15	1	71.00	0	0.00	70.30	1	4,873	0.02%
2024/05/14	0	0.00	1	72.00	71.70	-1	4,892	-0.02%
2024/05/13	3	71.57	4	71.83	71.00	-1	4,938	-0.02%
2024/05/10	2	70.40	1	70.00	71.20	1	5,090	0.02%
2024/05/09	1	72.20	4	74.40	72.20	-3	5,077	-0.06%
2024/05/08	4	73.85	18	73.41	73.50	-14	5,054	-0.28%
2024/05/07	2	73.55	3	74.00	74.10	-1	5,125	-0.02%
2024/05/06	3	73.67	5	73.98	72.80	-2	5,077	-0.04%
2024/05/03	2	72.90	0	0.00	72.10	2	4,991	0.04%
2024/05/02	2	74.40	4.1	74.55	73.50	-2.1	4,925	-0.04%
2024/04/30	3	74.00	5	74.10	74.10	-2	4,853	-0.04%
2024/04/29	9.3	73.78	9	74.47	73.80	0.2	4,780	0.01%
2024/04/26	4	71.98	1	70.50	70.50	3	4,646	0.06%
2024/04/25	15	74.00	3	73.50	72.60	12	4,455	0.27%
2024/04/24	0	0.00	2	71.50	73.30	-2	4,192	-0.05%
2024/04/18	1	71.10	16	71.00	70.10	-15	4,021	-0.37%
2024/04/17	0	0.00	1	66.90	69.20	-1	3,961	-0.03%
2024/04/16	1	65.10	0	0.00	64.60	1	3,921	0.03%
2024/04/12	0	0.00	2	69.35	68.80	-2	3,905	-0.05%
2024/04/11	1	68.00	6	68.00	67.90	-5	3,907	-0.13%
2024/04/09	2	69.45	0	0.00	70.50	2	4,009	0.05%
2024/04/08	2	66.25	3	66.37	65.80	-1	3,965	-0.03%
2024/03/27	3	65.37	2	65.40	65.40	1	4,455	0.02%
2024/03/26	0	0.00	1	67.00	65.30	-1	4,443	-0.02%
2024/03/25	0	0.00	2	67.70	67.30	-2	4,406	-0.05%
2024/03/22	0	0.00	4	65.70	65.70	-4	4,392	-0.09%
2024/03/21	0	0.00	1	66.70	66.20	-1	4,376	-0.02%
2024/03/20	0	67.80	2	66.80	66.00	-2	4,370	-0.05%
2024/03/19	0	0.00	5	67.68	67.50	-5	4,349	-0.11%
2024/03/18	3	68.40	2	68.20	68.90	1	4,375	0.02%
2024/03/15	2	68.85	4	67.90	67.60	-2	4,498	-0.04%
2024/03/14	1	68.00	0	0.00	67.90	1	4,481	0.02%
2024/03/13	4	71.95	6	72.43	71.00	-2	4,425	-0.05%
2024/03/12	4	71.55	9	71.73	72.40	-5	4,272	-0.12%
2024/03/11	1	69.60	6	72.00	68.70	-5	4,134	-0.12%
2024/03/08	4	73.60	30	70.78	70.80	-26	4,020	-0.65%
2024/03/07	32	78.69	51	77.24	76.10	-19	3,727	-0.51%
2024/03/06	7	72.13	45	72.94	73.20	-38	3,062	-1.24%
2024/03/04	45	67.76	1	68.00	67.50	44	2,823	1.56%
2024/03/01	0	0.00	3.4	67.75	68.00	-3.4	2,698	-0.13%
2024/02/29	5	66.40	5	67.20	66.50	0	2,608	0.00%
2024/02/27	0	0.00	1	65.70	65.70	-1	2,572	-0.04%
2024/02/23	0	0.00	1	66.00	64.00	-1	2,558	-0.04%
2024/02/22	2	65.90	0	0.00	66.10	2	2,545	0.08%
2024/02/21	2	65.50	0	0.00	65.20	2	2,529	0.08%
2024/02/16	2	66.60	2	67.50	67.30	0	2,461	0.00%
2024/02/05	1	64.70	1	64.60	64.60	0	2,349	0.00%
2024/02/02	1	65.40	6	67.00	66.50	-5	2,301	-0.22%
2024/02/01	0	0.00	3	64.30	64.40	-3	2,132	-0.14%
2024/01/31	0	0.00	1	62.80	63.70	-1	2,134	-0.05%
2024/01/30	1	65.10	2	65.00	64.00	-1	2,143	-0.05%
2024/01/29	1	63.30	0	0.00	63.10	1	2,064	0.05%
2024/01/26	1	61.30	0	0.00	61.00	1	2,064	0.05%
2024/01/23	1	62.60	0	0.00	63.00	1	2,302	0.04%
2024/01/19	10	61.50	0	0.00	61.60	10	2,258	0.44%
2024/01/17	1	60.70	0	0.00	60.80	1	2,247	0.04%
2024/01/12	0	0.00	4	60.90	60.50	-4	2,228	-0.18%
2024/01/09	1	61.10	3	61.70	60.90	-2	2,213	-0.09%
2024/01/05	0	0.00	2	62.85	62.60	-2	2,195	-0.09%
2024/01/04	3	63.97	1	66.80	64.00	2	2,177	0.09%
2024/01/03	3	66.57	0	0.00	65.90	3	2,083	0.14%
2024/01/02	4	66.45	0	0.00	67.30	4	2,062	0.19%
2023/12/29	9	67.34	26	67.15	67.20	-17	1,996	-0.85%
2023/12/28	25.4	66.62	14.2	66.55	67.10	11.2	1,884	0.59%
2023/12/27	3.2	64.39	5	64.30	64.50	-1.8	1,600	-0.11%
2023/12/25	3	60.00	0	0.00	60.10	3	1,589	0.19%
2023/12/19	0	0.00	1	58.30	58.30	-1	1,837	-0.05%
2023/12/15	0	0.00	10	61.80	61.30	-10	2,052	-0.49%
2023/12/13	0	0.00	2	62.50	62.00	-2	2,071	-0.10%
2023/12/12	1	63.30	14	65.49	61.60	-13	2,069	-0.63%
2023/12/07	1	61.50	1	61.70	61.20	0	2,022	0.00%
2023/12/06	1	60.70	6	61.83	60.10	-5	2,064	-0.24%
2023/12/04	0	0.00	7	61.50	61.50	-7	2,315	-0.30%
2023/12/01	15	62.10	16	62.03	61.30	-1	2,334	-0.04%
2023/11/30	1	60.70	11	60.98	61.20	-10	2,348	-0.43%
2023/11/29	10	60.20	8	60.46	60.40	2	2,495	0.08%
2023/11/27	0	0.00	2	58.70	58.30	-2	2,540	-0.08%
2023/11/24	1	59.40	1	58.60	58.60	0	2,601	0.00%
2023/11/22	0	0.00	2	61.10	60.80	-2	2,615	-0.08%
2023/11/21	4	60.83	4	60.60	60.60	0	2,621	0.00%
2023/11/20	2	60.70	0	0.00	60.70	2	2,662	0.08%
2023/11/17	1	59.50	0	0.00	59.50	1	2,674	0.04%
2023/11/16	1	59.80	0	0.00	59.70	1	2,806	0.04%
2023/11/15	0	0.00	7	60.80	59.60	-7	2,855	-0.25%
2023/11/14	0	0.00	3	60.33	60.50	-3	2,911	-0.10%
2023/11/13	9	60.24	0	0.00	60.00	9	3,040	0.30%
2023/11/10	0	0.00	11	60.37	59.80	-11	3,088	-0.36%
2023/11/09	1	60.00	5	60.54	60.40	-4	3,096	-0.13%
2023/11/08	0	0.00	2	59.65	59.50	-2	3,099	-0.06%
2023/11/06	2	58.60	1	58.70	58.70	1	3,149	0.03%
2023/11/03	2	59.30	0	0.00	58.00	2	3,171	0.06%
2023/11/02	19	58.90	0	0.00	59.40	19	3,210	0.59%
2023/11/01	3	57.90	0	0.00	56.50	3	3,215	0.09%
2023/10/31	0	0.00	2	59.90	59.90	-2	3,145	-0.06%
2023/10/30	0	0.00	1	54.60	54.50	-1	3,201	-0.03%
2023/10/27	1	53.60	0	0.00	53.60	1	3,252	0.03%
2023/10/24	1	54.60	1	54.70	54.70	0	3,748	0.00%
2023/10/19	2	54.15	1	54.50	54.50	1	5,058	0.02%
2023/10/18	1	55.00	0	0.00	54.10	1	5,734	0.02%
2023/10/17	1	56.20	5	55.90	55.50	-4	5,824	-0.07%
2023/10/16	0	0.00	1	55.80	55.80	-1	5,979	-0.02%
2023/10/13	1	57.20	3	57.40	57.40	-2	6,269	-0.03%
2023/10/11	0	0.00	1	57.50	56.80	-1	6,643	-0.02%
2023/10/06	6	59.68	3	59.63	59.50	3	6,668	0.04%
2023/10/05	2	60.40	0	0.00	60.20	2	6,658	0.03%
2023/10/04	4	60.65	3	60.67	60.40	1	6,663	0.02%
2023/10/03	3	62.77	11	62.31	62.00	-8	6,624	-0.12%
2023/10/02	0	0.00	1	63.90	63.90	-1	6,588	-0.02%
2023/09/28	2	62.85	0	0.00	62.40	2	6,554	0.03%
2023/09/27	0	0.00	3	62.57	63.30	-3	6,525	-0.05%
2023/09/26	16	63.89	3	63.57	61.70	13	6,537	0.20%
2023/09/25	12	63.46	1	63.10	63.10	11	6,438	0.17%
2023/09/22	3	63.50	3	64.40	64.60	0	6,412	0.00%
2023/09/21	6	63.37	15	63.42	64.00	-9	6,325	-0.14%
2023/09/20	6	63.72	8	64.33	61.90	-2	6,229	-0.03%
2023/09/18	0	0.00	2	63.80	62.90	-2	6,075	-0.03%
2023/09/14	6	63.43	2	63.30	64.50	4	6,016	0.07%
2023/09/13	1	60.50	4	60.18	60.90	-3	5,931	-0.05%
2023/09/12	3	61.03	7	60.50	60.10	-4	5,912	-0.07%
2023/09/11	2	63.20	8	60.80	60.80	-6	5,902	-0.10%
2023/09/08	6	63.68	2	62.75	63.60	4	5,850	0.07%
2023/09/07	12	63.68	16	62.76	63.70	-4	5,731	-0.07%
2023/09/06	4	60.85	2	60.60	61.00	2	5,589	0.04%
2023/09/05	3	60.43	1	59.70	61.20	2	5,589	0.04%
2023/09/04	13	61.37	3	60.73	61.70	10	5,585	0.18%
2023/08/31	1	58.80	0	0.00	58.90	1	5,493	0.02%
2023/08/30	1	59.20	1	57.10	59.20	0	5,485	0.00%
2023/08/29	1	56.50	3	55.57	56.00	-2	5,441	-0.04%
2023/08/28	0	0.00	2	56.40	56.40	-2	5,445	-0.04%
2023/08/24	2	58.80	3	59.67	59.10	-1	5,458	-0.02%
2023/08/23	0	0.00	2	58.50	58.50	-2	5,453	-0.04%
2023/08/22	5	58.64	0	0.00	58.70	5	5,453	0.09%
2023/08/21	4	60.40	1	60.00	60.10	3	5,375	0.06%
2023/08/18	5	60.72	6	60.43	58.50	-1	5,322	-0.02%
2023/08/17	13	60.82	14	58.86	61.50	-1	5,252	-0.02%
2023/08/16	0	0.00	10	57.80	57.70	-10	5,115	-0.20%
2023/08/15	1	57.30	10	56.70	56.20	-9	5,068	-0.18%
2023/08/11	1	58.50	0	0.00	57.70	1	5,027	0.02%
2023/08/10	0	0.00	5	57.02	57.10	-5	4,973	-0.10%
2023/08/09	4	61.53	4	60.50	60.30	0	4,930	0.00%
2023/08/08	3	61.90	1	61.30	62.10	2	4,893	0.04%
2023/08/07	3	63.23	3	63.20	63.80	0	4,845	0.00%
2023/08/04	1	61.00	1	62.80	62.80	0	4,785	0.00%
2023/08/02	4	65.53	2	62.50	61.80	2	4,774	0.04%
2023/08/01	7	67.54	8	66.18	66.30	-1	4,756	-0.02%
2023/07/31	8	70.84	4	68.95	68.10	4	4,908	0.08%
2023/07/28	5	70.76	1	70.00	70.70	4	4,807	0.08%
2023/07/27	36	73.05	10	73.01	71.60	26	4,702	0.55%
2023/07/26	18	73.09	12	71.43	71.10	6	4,455	0.13%
2023/07/25	28	74.89	17	75.58	74.20	11	4,307	0.26%
2023/07/24	35	75.09	22	75.54	76.10	13	3,872	0.34%
2023/07/21	22	68.16	18	68.66	70.90	4	3,203	0.12%
2023/07/20	0	0.00	10	64.30	64.50	-10	2,530	-0.40%
2023/07/19	23	58.49	21	58.87	58.70	2	2,430	0.08%
2023/07/18	43	58.60	33	59.40	60.00	10	2,310	0.43%
2023/07/17	4	57.80	22	59.25	57.90	-18	2,023	-0.89%
2023/07/14	5	52.16	7	55.10	55.10	-2	1,750	-0.11%
2023/07/13	0	0.00	1	51.10	50.10	-1	1,678	-0.06%
2023/07/12	0	0.00	1	49.80	49.30	-1	1,684	-0.06%
2023/07/11	4	49.40	5	49.64	49.35	-1	1,690	-0.06%
2023/07/10	1	47.60	0	0.00	47.70	1	1,702	0.06%
2023/07/07	0	0.00	2	48.05	48.30	-2	1,731	-0.12%
2023/07/06	0	0.00	2	49.25	48.50	-2	1,750	-0.11%
2023/07/05	1	49.60	0	0.00	49.00	1	1,759	0.06%
2023/07/04	2	48.50	5	49.14	50.10	-3	1,771	-0.17%
2023/07/03	3	48.45	3	48.65	48.35	0	1,744	0.00%
2023/06/26	21	48.47	0	0.00	48.30	21	2,119	0.99%
2023/06/21	1	49.50	0	0.00	49.70	1	2,131	0.05%
2023/06/20	5	48.97	2	49.05	48.75	3	2,257	0.13%
2023/06/16	1	48.10	0	0.00	48.15	1	2,301	0.04%
2023/06/13	2	50.25	2	49.90	49.85	0	2,275	0.00%
2023/06/12	7	50.80	6	50.19	49.95	1	2,265	0.04%
2023/06/09	3	49.15	5	50.04	51.10	-2	2,250	-0.09%
2023/06/08	10	49.82	2	49.00	48.60	8	2,214	0.36%
2023/06/07	2	51.60	3	51.23	51.90	-1	2,156	-0.05%
2023/06/06	1	50.30	0	0.00	50.10	1	2,107	0.05%
2023/06/05	3	51.40	3	51.43	51.40	0	2,079	0.00%
2023/06/02	11	50.51	6	50.53	50.30	5	2,042	0.24%
2023/06/01	5	49.64	0	0.00	50.00	5	2,021	0.25%
2023/05/31	7	49.92	7	50.31	50.00	0	2,009	0.00%
2023/05/30	14	49.70	0	0.00	49.85	14	1,993	0.70%
2023/05/29	12	49.40	5	49.55	49.45	7	1,965	0.36%
2023/05/26	1	48.50	0	0.00	48.25	1	1,915	0.05%
2023/05/25	3	47.90	5	48.18	47.90	-2	1,888	-0.11%
2023/05/24	0	0.00	2	47.00	46.90	-2	1,832	-0.11%
2023/05/18	0	0.00	2	45.60	45.75	-2	1,824	-0.11%
2023/05/16	1	43.85	0	0.00	44.35	1	1,822	0.05%
2023/05/11	1	45.30	0	0.00	44.05	1	1,799	0.06%
2023/05/10	1	45.55	0	0.00	45.25	1	1,789	0.06%
2023/05/09	4	47.65	10	46.75	46.55	-6	1,771	-0.34%
2023/05/08	4	49.31	0	0.00	48.20	4	1,709	0.23%
2023/05/05	1	48.85	2	49.80	49.25	-1	1,625	-0.06%
2023/05/03	6	47.39	0	0.00	47.50	6	1,399	0.43%
2023/05/02	0	0.00	5	48.17	47.85	-5	1,385	-0.36%
2023/04/28	2	47.85	0	0.00	47.80	2	1,366	0.15%
2023/04/27	0	0.00	5	46.94	46.90	-5	1,334	-0.37%
2023/04/24	1	43.85	0	0.00	44.00	1	1,271	0.08%
2023/04/21	1	45.00	3	43.70	43.50	-2	1,264	-0.16%
2023/04/20	0	0.00	1	46.80	46.35	-1	1,219	-0.08%
2023/04/19	2	46.93	0	0.00	46.70	2	1,206	0.17%
2023/04/18	3	47.73	0	0.00	47.70	3	1,186	0.25%
2023/04/17	8	48.09	5	47.90	48.30	3	1,152	0.26%
2023/04/14	6	47.74	1	48.00	47.50	5	1,085	0.46%
2023/04/13	0	0.00	1	47.90	47.40	-1	1,063	-0.09%
2023/04/12	0	0.00	4	47.78	47.60	-4	1,029	-0.39%
2023/04/11	0	0.00	3	47.72	47.05	-3	995	-0.30%
2023/04/10	1	46.05	2	46.40	46.60	-1	966	-0.10%
2023/04/07	8	46.46	0	0.00	46.10	8	950	0.84%
2023/04/06	2	47.00	1	47.95	47.30	1	921	0.11%
2023/03/30	7	47.96	6	48.31	47.00	1	875	0.11%
2023/03/29	2	47.50	4	47.89	47.30	-2	815	-0.25%
2023/03/28	12	47.00	2	47.20	45.25	10	700	1.43%
2023/03/27	1	45.10	19	44.75	46.85	-18	549	-3.28%
2023/03/24	1	42.60	3	43.00	42.60	-2	461	-0.43%
2023/03/23	23	43.81	3	43.23	43.60	20	431	4.63%
2023/03/22	2	40.55	4	38.91	41.40	-2	291	-0.69%
2023/03/17	0	36.60	0	0.00	36.25	0	234	0.00%
2023/03/15	0	37.20	0	0.00	36.60	0	230	0.00%
2023/02/16	0	0.00	1	35.20	35.15	-1	170	-0.59%
2022/12/22	1	31.65	0	0.00	31.70	1	177	0.56%
2022/12/20	0	0.00	5	32.02	31.70	-5	181	-2.76%
2022/12/01	1	35.40	0	0.00	35.50	1	180	0.55%
2022/11/29	0	0.00	2	34.55	34.60	-2	179	-1.11%
2022/11/08	2	33.75	0	0.00	33.00	2	189	1.05%
2022/10/21	0	0.00	2	30.20	30.20	-2	203	-0.98%
2022/10/14	0	0.00	1	31.50	31.35	-1	203	-0.49%
2022/10/12	4	31.61	0	0.00	31.15	4	205	1.94%
2022/10/11	1	30.90	0	0.00	30.90	1	208	0.48%
2022/10/03	1	33.30	0	0.00	33.10	1	223	0.45%
2022/09/27	1	34.10	0	0.00	34.50	1	261	0.38%
2022/09/06	0	0.00	1	38.80	38.20	-1	309	-0.32%
2022/08/22	0	0.00	1	42.75	42.70	-1	317	-0.31%
2022/08/10	0	0.00	4	41.10	41.00	-4	307	-1.30%
2022/08/09	1	40.90	0	0.00	40.85	1	313	0.32%
2022/07/28	4	40.35	0	0.00	39.85	4	315	1.27%
2022/07/05	0	0.00	1	35.75	35.65	-1	354	-0.28%
2022/07/01	0	0.00	2	34.10	33.15	-2	330	-0.61%
2022/06/22	0	0.00	4	38.65	37.20	-4	377	-1.06%
2022/06/02	0	0.00	2	44.80	44.70	-2	464	-0.43%
2022/06/01	2	45.00	0	0.00	45.00	2	493	0.41%
2022/04/15	0	0.00	26	47.58	47.15	-26	2,321	-1.12%
2022/04/11	1	51.60	0	0.00	51.10	1	2,371	0.04%
2022/04/08	0	0.00	2	52.10	52.30	-2	2,388	-0.08%
2022/04/07	2	52.40	0	0.00	52.10	2	2,394	0.08%
2022/03/25	0	0.00	1	52.20	51.80	-1	2,511	-0.04%
2022/03/23	0	52.90	0	0.00	53.00	0	2,525	0.00%
2022/03/17	0	0.00	1	53.10	53.20	-1	2,578	-0.04%
2022/03/09	0	0.00	1	53.00	53.10	-1	3,213	-0.03%
2022/03/08	1	52.70	1	51.80	51.80	0	3,392	0.00%
2022/02/25	0	0.00	3	54.00	53.60	-3	3,898	-0.08%
2022/02/24	0	0.00	1	54.90	52.60	-1	4,031	-0.02%
2022/02/22	2	55.95	1	55.50	54.50	1	4,026	0.02%
2022/02/21	2	57.05	1	58.30	56.60	1	3,997	0.03%
2022/02/18	7	57.96	0	0.00	58.00	7	3,982	0.18%
2022/02/17	14	58.81	4	58.45	57.90	10	3,961	0.25%
2022/02/15	1	56.00	0	0.00	55.20	1	3,873	0.03%
2022/02/14	3	56.23	2	56.30	55.50	1	3,910	0.03%
2022/02/11	2	59.60	0	0.00	59.00	2	3,864	0.05%
2022/02/10	12	60.93	10	61.80	60.30	2	3,806	0.05%
2022/02/09	6	60.15	0	0.00	61.20	6	3,670	0.16%
2022/02/08	11	60.64	4	60.70	60.60	7	3,523	0.20%
2022/02/07	0	0.00	6	58.47	58.60	-6	3,143	-0.19%
2022/01/21	0	0.00	4.1	54.92	52.60	-4.1	2,933	-0.14%
2022/01/20	2	58.80	12.2	58.73	57.30	-10.2	2,859	-0.36%
2022/01/19	15.1	57.58	14	57.44	58.10	1.1	2,699	0.04%
2022/01/18	10	55.30	0	0.00	55.30	10	2,547	0.39%
2022/01/17	1	52.50	0	0.00	52.50	1	2,489	0.04%
2022/01/14	0	51.39	1	51.20	52.50	-1	2,484	-0.04%
2022/01/12	0	51.67	0	0.00	51.80	0	2,468	0.00%
2022/01/11	1	52.30	1	53.70	52.30	0	2,455	0.00%
2022/01/05	0	0.00	5	54.60	54.80	-5	2,383	-0.21%
2022/01/04	5	56.50	0	0.00	56.50	5	2,360	0.21%
2021/12/24	2	55.00	0	0.00	54.70	2	2,266	0.09%
2021/12/20	0	51.90	0	0.00	52.00	0	2,143	0.00%
2021/12/17	0	52.10	0	0.00	51.40	0	2,135	0.00%
2021/12/15	0	0.00	16	52.70	52.90	-16	2,108	-0.76%
2021/12/14	19	55.22	0	0.00	52.70	19	2,094	0.91%
2021/12/10	1	54.70	0	0.00	54.50	1	2,037	0.05%
2021/12/09	0	54.75	0	0.00	54.30	0	2,018	0.00%
2021/12/08	1	55.00	1	54.40	54.90	0	1,982	0.00%
2021/12/07	0	54.80	0	0.00	54.00	0	1,929	0.00%
2021/12/06	5	60.50	2	60.50	58.20	3	1,817	0.17%
2021/12/03	14	60.29	4	60.48	59.60	10	1,681	0.59%
2021/12/02	1	62.20	0	0.00	62.20	1	1,365	0.07%
2021/11/26	2	57.70	0	0.00	55.00	2	1,013	0.20%
2021/11/25	1	57.30	0	0.00	57.60	1	944	0.11%
2021/11/24	3	58.57	7	56.74	57.80	-4	841	-0.48%
2021/11/23	3	55.50	2.3	55.75	56.10	0.7	527	0.13%
2021/11/19	0	0.00	0.3	45.80	46.40	-0.3	365	-0.07%
2021/11/16	0	0.00	0.2	45.30	43.80	-0.2	335	-0.05%
2021/11/15	16	44.49	10.1	44.40	44.60	5.9	331	1.79%
2021/11/12	7	46.35	2	46.83	45.40	5	324	1.54%
2021/11/11	12	46.08	6	46.60	46.60	6	285	2.10%
2021/11/02	0	0.00	2	39.90	39.75	-2	230	-0.87%
2021/09/28	1	42.70	0	0.00	42.05	1	362	0.28%
2021/09/27	0	0.00	3	42.30	42.05	-3	359	-0.84%
2021/09/07	1	41.40	0	0.00	41.40	1	585	0.17%
2021/09/06	2	42.30	0	0.00	42.10	2	585	0.34%
2021/08/30	0	0.00	2	43.70	43.65	-2	595	-0.34%
2021/08/19	0	0.00	1	44.10	41.60	-1	647	-0.15%
2021/08/18	1	41.40	0	0.00	44.10	1	648	0.15%
2021/08/10	0	0.00	1	47.75	47.35	-1	672	-0.15%
2021/08/09	1	48.40	0	0.00	47.50	1	686	0.15%
2021/08/04	0	0.00	2	50.00	49.80	-2	735	-0.27%
2021/08/02	0.1	49.10	2	48.90	49.10	-1.9	768	-0.25%
2021/07/30	2	50.80	0	0.00	50.30	2	773	0.26%
2021/07/14	0.1	52.90	0	0.00	53.30	0.1	804	0.01%
2021/07/13	0.2	53.90	0	0.00	52.60	0.2	810	0.02%
2021/07/12	16	52.71	0	0.00	52.50	16	813	1.97%
2021/07/08	0	0.00	3	54.13	54.00	-3	944	-0.32%
2021/07/07	0	0.00	1	52.00	51.70	-1	951	-0.11%
2021/07/06	1	51.60	0	0.00	51.50	1	955	0.10%
2021/07/01	2	51.40	0	0.00	51.10	2	981	0.20%
2021/06/28	1	52.00	0	0.00	52.40	1	1,131	0.09%
2021/06/25	1	52.60	0	0.00	52.40	1	1,146	0.09%
2021/06/22	2	55.60	0	0.00	53.80	2	1,130	0.18%
2021/06/21	2	54.35	7	55.37	55.00	-5	1,095	-0.46%
2021/06/18	2	52.40	3	53.13	54.70	-1	1,008	-0.10%
2021/06/16	1	49.20	0	0.00	49.10	1	965	0.10%
2021/06/15	0	0.00	3	49.67	49.95	-3	970	-0.31%
2021/05/13	1	41.25	1	45.15	44.30	0	996	0.00%
2021/05/11	4	51.28	1	53.00	50.00	3	957	0.31%
2021/05/10	1	55.80	0	0.00	55.40	1	937	0.11%
2021/05/04	1	56.20	1	58.00	56.00	0	930	0.00%
2021/05/03	0	0.00	1	58.80	58.50	-1	922	-0.11%
2021/04/27	5	61.70	0	0.00	61.50	5	941	0.53%
2021/04/26	1	62.50	0	0.00	62.10	1	938	0.11%
2021/04/23	1	62.50	1	63.00	63.00	0	939	0.00%
2021/04/15	1	66.40	0	0.00	66.30	1	1,053	0.09%
2021/04/14	0	0.00	2	66.60	67.50	-2	1,027	-0.19%
2021/04/13	2	65.20	3	65.63	65.70	-1	949	-0.11%
2021/04/07	0	0.00	2	63.80	64.50	-2	960	-0.21%
2021/04/06	0	0.00	1	64.60	64.70	-1	953	-0.10%
2021/04/01	1	66.60	4	66.43	65.60	-3	940	-0.32%
2021/03/31	10	65.96	9	65.78	66.00	1	907	0.11%
2021/03/30	0	0.00	2	61.70	63.30	-2	806	-0.25%
2021/03/26	6	60.40	0	0.00	60.20	6	796	0.75%
2021/03/23	1	61.60	0	0.00	61.40	1	811	0.12%
2021/03/22	1	62.50	0	0.00	62.20	1	817	0.12%
2021/03/19	2	62.55	5	62.70	62.80	-3	824	-0.36%
2021/03/18	1	63.00	0	0.00	62.80	1	820	0.12%
2021/03/10	5	60.50	0	0.00	60.50	5	847	0.59%
2021/03/02	0	0.00	1	60.00	58.90	-1	1,048	-0.10%
2021/02/25	0	0.00	1	61.10	60.60	-1	1,121	-0.09%
2021/02/05	1	56.90	1	56.00	56.10	0	1,521	0.00%
2021/01/20	0	0.00	2	61.35	59.50	-2	1,947	-0.10%
2021/01/19	1	62.90	0	0.00	62.30	1	1,939	0.05%
2021/01/18	1	63.10	1	62.80	62.80	0	1,943	0.00%
2021/01/14	2	66.60	0	0.00	66.20	2	1,922	0.10%
2021/01/13	0	66.50	0	0.00	65.90	0	1,888	0.00%
2021/01/08	0	0.00	1	66.20	65.90	-1	1,830	-0.05%
2020/12/21	2	65.50	0	0.00	64.80	2	1,992	0.10%
2020/12/09	0	0.00	2	66.60	66.70	-2	2,011	-0.10%
2020/12/07	0	0.00	2	65.50	65.60	-2	2,012	-0.10%
2020/12/03	2	68.70	3	68.70	67.60	-1	2,007	-0.05%
2020/12/02	1	68.50	0	0.00	68.10	1	2,007	0.05%
2020/12/01	6	68.63	1	68.30	68.30	5	2,002	0.25%
2020/11/30	2	68.95	1	68.80	69.40	1	1,983	0.05%
2020/11/27	2	67.20	0	0.00	68.40	2	1,910	0.10%
2020/11/25	0	0.00	20	66.09	65.00	-20	1,858	-1.08%
2020/11/24	20	68.10	3	67.07	66.40	17	1,834	0.93%
2020/11/18	1	68.60	1	70.00	68.50	0	1,780	0.00%
2020/11/17	0	0.00	1	64.40	64.40	-1	1,626	-0.06%
2020/11/16	0	0.00	1	64.60	64.90	-1	1,688	-0.06%
2020/11/13	0	0.00	3	64.30	64.50	-3	1,692	-0.18%
2020/11/12	5	66.62	4	65.33	65.70	1	1,655	0.06%
2020/11/04	1	58.40	1	58.00	57.80	0	1,420	0.00%
2020/11/03	2	56.85	12	57.76	57.80	-10	1,473	-0.68%
2020/11/02	1	54.70	0	0.00	55.00	1	1,460	0.07%
2020/10/30	11	56.91	0	0.00	56.60	11	1,457	0.75%
2020/10/29	0	0.00	4	56.20	56.70	-4	1,469	-0.27%
2020/10/28	0	0.00	11	58.48	57.60	-11	1,532	-0.72%
2020/10/22	0	0.00	1	60.20	60.60	-1	1,630	-0.06%
2020/10/16	1	61.00	0	0.00	60.70	1	1,757	0.06%
2020/10/14	1	63.60	1	63.50	63.40	0	1,834	0.00%
2020/10/13	0	0.00	1	62.60	62.50	-1	1,895	-0.05%
2020/10/12	2	64.55	2	63.55	63.50	0	1,934	0.00%
2020/10/06	3	64.77	0	0.00	65.40	3	2,178	0.14%
2020/10/05	1	65.40	1	64.00	65.70	0	2,251	0.00%
2020/09/29	1	61.60	1	61.10	60.30	0	2,440	0.00%
2020/09/23	1	62.80	0	0.00	62.70	1	2,871	0.03%
2020/09/18	3	65.53	3	64.80	64.70	0	2,996	0.00%
2020/09/17	1	65.20	1	64.90	65.00	0	3,012	0.00%
2020/09/16	2	64.60	2	64.50	64.40	0	3,024	0.00%
2020/09/03	6	68.32	7	67.57	67.20	-1	3,237	-0.03%
2020/09/02	2	67.50	0	0.00	67.40	2	3,253	0.06%
2020/08/27	1	67.70	0	0.00	67.20	1	3,487	0.03%
2020/08/25	2	67.55	1	66.90	66.80	1	3,637	0.03%
2020/08/24	1	68.00	1	67.70	67.20	0	3,693	0.00%
2020/08/21	1	66.80	1	67.30	67.30	0	3,710	0.00%
2020/08/19	0	0.00	1	73.50	72.60	-1	3,790	-0.03%
2020/08/14	0	0.00	1	76.20	76.10	-1	3,873	-0.03%
2020/08/13	2	75.70	0	0.00	75.10	2	3,893	0.05%
2020/08/10	2	79.00	0	0.00	78.30	2	4,018	0.05%
2020/08/07	1	80.70	6	80.50	79.50	-5	4,125	-0.12%
2020/08/03	1	78.50	1	78.30	78.40	0	4,296	0.00%
2020/07/30	0	0.00	4	81.10	81.10	-4	4,442	-0.09%
2020/07/28	5	80.50	2	78.30	77.00	3	4,731	0.06%
2020/07/27	4	82.00	0	0.00	80.10	4	4,772	0.08%
2020/07/24	0	0.00	10	82.77	82.00	-10	4,999	-0.20%
2020/07/21	1	83.90	20	83.68	84.70	-19	5,508	-0.34%
2020/07/20	15	82.10	0	0.00	82.40	15	5,548	0.27%
2020/07/17	0	0.00	1	85.10	84.40	-1	5,552	-0.02%
2020/07/15	12	88.79	7	88.39	87.40	5	5,595	0.09%
2020/07/14	3	87.33	4	87.18	87.50	-1	5,562	-0.02%
2020/07/10	2	86.95	1	86.60	86.50	1	5,669	0.02%
2020/07/09	5	90.30	0	0.00	90.20	5	5,663	0.09%
2020/07/08	2	92.70	4	91.43	91.70	-2	5,700	-0.04%
2020/07/07	9	91.63	11	92.42	92.20	-2	5,743	-0.03%
2020/07/06	0	0.00	3	90.20	90.50	-3	5,507	-0.05%
2020/07/03	2	88.30	0	0.00	88.10	2	5,512	0.04%
2020/07/02	1	89.60	1	89.70	89.40	0	5,676	0.00%
2020/07/01	15	91.19	2	91.00	90.10	13	5,836	0.22%
2020/06/30	1	90.80	0	0.00	90.60	1	5,904	0.02%
2020/06/29	1	89.70	3	90.70	89.70	-2	5,942	-0.03%
2020/06/24	3	88.60	0	0.00	88.60	3	5,986	0.05%
2020/06/23	0	0.00	4	89.20	88.60	-4	6,074	-0.07%
2020/06/22	4	88.30	5	89.78	88.30	-1	6,213	-0.02%
2020/06/19	3	89.00	5	89.50	89.00	-2	6,400	-0.03%
2020/06/18	5	88.62	0	0.00	88.60	5	6,555	0.08%
2020/06/17	0	0.00	1	90.40	89.50	-1	6,682	-0.01%
2020/06/16	1	90.30	0	0.00	90.20	1	6,780	0.01%
2020/06/12	2	87.80	0	0.00	88.00	2	7,310	0.03%
2020/06/11	1	90.60	0	0.00	89.60	1	7,479	0.01%
2020/06/09	6	91.47	0	0.00	91.20	6	7,911	0.08%
2020/06/08	0	0.00	3	95.00	92.60	-3	8,061	-0.04%
2020/06/05	5	94.06	0	0.00	94.60	5	8,267	0.06%
2020/06/04	3	93.73	4	94.85	93.50	-1	8,463	-0.01%
2020/06/03	3	93.13	0	0.00	93.20	3	8,549	0.04%
2020/06/02	3	94.37	5	94.52	91.90	-2	8,694	-0.02%
2020/06/01	3	90.20	0	0.00	90.40	3	8,949	0.03%
2020/05/29	4	89.25	3	90.00	89.00	1	9,020	0.01%
2020/05/28	3	89.80	4	91.48	89.80	-1	9,091	-0.01%
2020/05/27	2	92.60	8	92.73	90.90	-6	9,238	-0.06%
2020/05/26	10	92.59	3	93.10	92.70	7	9,535	0.07%
2020/05/25	3	90.00	0	0.00	89.80	3	9,889	0.03%
2020/05/22	1	92.90	1.5	92.30	90.80	-0.5	10,018	0.00%
2020/05/21	1	91.60	0	0.00	92.00	1	9,998	0.01%
2020/05/19	1	92.90	2	92.40	91.80	-1	9,972	-0.01%
2020/05/18	2	90.80	14	90.31	90.90	-12	9,965	-0.12%
2020/05/15	11	91.25	8	92.76	90.30	3	9,945	0.03%
2020/05/14	15	94.11	12	95.12	92.60	3	9,870	0.03%
2020/05/13	11	93.98	10	92.90	93.70	1	9,811	0.01%
2020/05/12	22	94.59	22	94.78	93.90	0	9,963	0.00%
2020/05/11	15	95.93	12	95.10	95.30	3	9,941	0.03%
2020/05/08	17	96.28	12	97.60	94.60	5	9,931	0.05%
2020/05/07	0	0.00	1	97.70	96.90	-1	9,868	-0.01%
2020/05/06	12	96.50	3	98.13	98.20	9	9,762	0.09%
2020/05/05	6	100.73	8	101.38	98.50	-2	9,741	-0.02%
2020/05/04	1	97.00	1	95.40	98.00	0	9,542	0.00%
2020/04/30	2	97.80	0	0.00	96.70	2	9,499	0.02%
2020/04/29	9	98.53	9	99.17	97.00	0	9,497	0.00%
2020/04/28	2	97.95	26	96.85	99.20	-24	9,332	-0.26%
2020/04/23	2	90.50	1.5	90.27	90.00	0.5	8,807	0.01%
2020/04/21	6	90.43	4.5	89.49	87.90	1.5	8,709	0.02%
2020/04/17	3	88.37	3	89.83	88.10	0	8,629	0.00%
2020/04/16	3	90.87	1	90.80	90.80	2	8,588	0.02%
2020/04/15	0	0.00	4	91.20	91.10	-4	8,512	-0.05%
2020/04/14	19	90.74	15	89.80	91.30	4	8,509	0.05%
2020/04/13	5	91.14	1	91.80	90.10	4	8,521	0.05%
2020/04/10	3	91.30	6	90.67	90.60	-3	8,423	-0.04%
2020/04/09	4	89.35	2	89.40	87.50	2	8,305	0.02%
2020/04/08	6	90.02	4	90.35	90.60	2	8,261	0.02%
2020/04/07	10	91.90	22	91.58	90.10	-12	8,198	-0.15%
2020/04/06	13	90.78	11	91.06	91.80	2	8,011	0.02%
2020/04/01	1	89.00	2	88.20	87.60	-1	7,877	-0.01%
2020/03/31	4	87.90	2	88.00	86.70	2	7,985	0.03%
2020/03/30	3	87.60	0	0.00	87.10	3	7,973	0.04%
2020/03/27	1	89.60	1	88.50	84.70	0	8,009	0.00%
2020/03/26	2	85.00	13	86.41	88.00	-11	8,005	-0.14%
2020/03/25	7	87.41	9	87.04	84.00	-2	7,898	-0.03%
2020/03/24	7	84.61	3	84.20	84.90	4	7,733	0.05%
2020/03/23	11	79.81	1	77.70	80.00	10	7,629	0.13%
2020/03/20	4	75.08	2	76.25	77.00	2	7,849	0.03%
2020/03/19	12	73.00	24	74.67	70.00	-12	8,024	-0.15%
2020/03/18	13	80.17	6	81.77	77.70	7	7,779	0.09%
2020/03/17	4	77.15	6	79.08	79.80	-2	7,527	-0.03%
2020/03/16	8	86.23	6	79.60	77.00	2	7,345	0.03%
2020/03/13	3	78.37	1	79.00	85.00	2	7,123	0.03%
2020/03/12	0	0.00	6	84.88	84.30	-6	6,970	-0.09%
2020/03/11	4	90.23	2	90.35	88.80	2	6,873	0.03%
2020/03/10	11	86.69	8	87.25	91.00	3	6,670	0.04%
2020/03/09	4	87.08	13	87.44	84.10	-9	6,453	-0.14%
2020/03/06	12	89.87	8	89.48	89.90	4	6,382	0.06%
2020/03/05	7	89.36	17	89.19	89.20	-10	6,342	-0.16%
2020/03/04	1	83.40	2	82.80	83.60	-1	6,476	-0.02%
2020/03/03	8	85.21	1	84.70	82.50	7	6,458	0.11%
2020/03/02	1	81.10	0	0.00	82.10	1	6,374	0.02%
2020/02/27	23	84.30	25	83.78	79.70	-2	6,266	-0.03%
2020/02/26	8	83.35	37	83.72	86.90	-29	6,006	-0.48%
2020/02/25	4	78.28	6	78.83	79.00	-2	5,555	-0.04%
2020/02/24	1	72.90	2	72.70	74.90	-1	5,443	-0.02%
2020/02/21	2	73.85	3	74.40	74.00	-1	5,577	-0.02%
2020/02/20	3	76.03	2	75.40	75.20	1	5,588	0.02%
2020/02/19	2	75.00	2	75.10	74.90	0	5,672	0.00%
2020/02/18	2	77.55	1	76.30	75.10	1	5,734	0.02%
2020/02/14	3	77.53	2	77.35	77.70	1	5,862	0.02%
2020/02/13	1	79.40	2	81.10	77.10	-1	5,845	-0.02%
2020/02/12	1	76.10	2	75.90	75.60	-1	5,704	-0.02%
2020/02/11	3	75.47	5	76.22	75.60	-2	5,831	-0.03%
2020/02/10	1	73.40	1	74.70	74.80	0	5,900	0.00%
2020/02/07	24	75.03	5	74.50	74.50	19	6,099	0.31%
2020/02/06	6	76.08	4	76.65	77.20	2	6,246	0.03%
2020/02/05	4	74.43	3	74.10	74.50	1	6,232	0.02%
2020/02/04	3	73.47	3	73.80	73.60	0	6,302	0.00%
2020/02/03	2	70.75	2	72.70	71.70	0	6,414	0.00%
2020/01/31	2	78.25	1	76.40	76.80	1	6,410	0.02%
2020/01/30	4	81.20	1	80.10	80.10	3	6,575	0.05%
2020/01/20	1	88.90	0	0.00	89.00	1	6,625	0.02%
2020/01/15	3	89.97	0	0.00	89.80	3	7,155	0.04%
2020/01/14	1	90.90	0	0.00	91.10	1	7,415	0.01%
2020/01/13	2	89.00	3	89.60	90.50	-1	7,440	-0.01%
2020/01/10	2	87.80	4	88.75	88.00	-2	7,504	-0.03%
2020/01/08	2	90.20	4	90.30	89.90	-2	7,601	-0.03%
2020/01/07	6	91.88	5	92.32	91.90	1	7,621	0.01%
2020/01/06	4	91.83	4	91.90	91.60	0	7,678	0.00%
2020/01/03	4	94.68	2	94.80	94.20	2	7,785	0.03%
2020/01/02	4	96.13	6	95.93	96.00	-2	7,952	-0.03%
2019/12/31	1	94.70	0	0.00	94.70	1	8,302	0.01%
2019/12/30	10	94.39	0	0.00	94.50	10	8,535	0.12%
2019/12/27	2	95.10	1	96.70	95.00	1	8,834	0.01%
2019/12/26	3	98.07	4	97.90	96.00	-1	8,889	-0.01%
2019/12/25	1	97.40	10	97.35	97.00	-9	8,756	-0.10%
2019/12/24	3	97.27	5	96.68	97.60	-2	8,898	-0.02%
2019/12/23	9	96.00	4	95.90	95.00	5	8,878	0.06%
2019/12/19	3	94.00	2.3	94.73	95.50	0.7	8,965	0.01%
2019/12/18	5	94.96	2	96.00	94.10	3	9,095	0.03%
2019/12/17	11.1	97.21	23	98.81	95.60	-11.9	9,503	-0.13%
2019/12/16	4	94.93	20	94.72	95.40	-16	9,286	-0.17%
2019/12/13	4	91.15	3	90.90	90.70	1	9,183	0.01%
2019/12/12	2	91.95	0	0.00	91.40	2	9,402	0.02%
2019/12/11	15	92.23	1	91.80	91.50	14	9,484	0.15%
2019/12/10	1.2	93.27	1	94.00	92.70	0.2	9,607	0.00%
2019/12/09	1	94.00	5	95.08	93.80	-4	9,898	-0.04%
2019/12/06	2	93.90	3	94.13	93.10	-1	9,987	-0.01%
2019/12/05	3	92.43	1	92.50	93.20	2	10,004	0.02%
2019/12/04	3	91.03	6	91.27	91.10	-3	10,187	-0.03%
2019/12/03	7	90.97	3	91.47	90.80	4	10,373	0.04%
2019/12/02	5	92.00	2	92.15	92.00	3	10,553	0.03%
2019/11/29	16	96.70	15	96.11	93.00	1	10,837	0.01%
2019/11/28	1	92.00	12	92.65	93.00	-11	10,567	-0.10%
2019/11/27	2	91.95	2	92.40	91.80	0	10,976	0.00%
2019/11/26	6	90.85	1	91.20	91.00	5	11,262	0.04%
2019/11/25	4	90.55	5	90.54	90.20	-1	11,385	-0.01%
2019/11/22	1	88.30	0	0.00	88.00	1	11,524	0.01%
2019/11/21	8	86.54	15	87.85	88.90	-7	11,884	-0.06%
2019/11/20	12	87.31	14	87.10	87.80	-2	12,429	-0.02%
2019/11/19	1	90.00	0	0.00	89.90	1	12,550	0.01%
2019/11/18	32	88.86	22	90.26	90.90	10	12,826	0.08%
2019/11/15	11	90.61	3	91.20	90.20	8	13,084	0.06%
2019/11/14	6	91.33	1	92.00	91.40	5	13,242	0.04%
2019/11/13	1	94.60	8	94.00	94.70	-7	13,400	-0.05%
2019/11/12	0	0.00	5	93.14	93.80	-5	13,731	-0.04%
2019/11/11	13	92.89	10	94.08	92.00	3	14,183	0.02%
2019/11/08	5	93.78	9	94.59	94.30	-4	14,793	-0.03%
2019/11/07	6	93.77	4	94.93	92.90	2	15,392	0.01%
2019/11/06	13	96.32	24	97.69	95.50	-11	15,765	-0.07%
2019/11/05	2	94.65	4	95.50	96.00	-2	15,825	-0.01%
2019/11/01	1	91.20	1	92.20	92.20	0	15,865	0.00%
2019/10/31	14	91.26	13	90.30	90.60	1	15,969	0.01%
2019/10/30	1	92.70	0	0.00	92.80	1	16,076	0.01%
2019/10/29	28	94.90	5	95.26	92.80	23	16,206	0.14%
2019/10/28	5	99.26	0	0.00	97.80	5	16,139	0.03%
2019/10/25	2	98.40	2	98.90	97.80	0	16,135	0.00%
2019/10/24	11	98.02	1	98.10	98.00	10	16,112	0.06%
2019/10/23	5	99.98	10	101.20	97.60	-5	16,129	-0.03%
2019/10/22	3	99.77	15	99.20	100.50	-12	16,011	-0.07%
2019/10/21	1	96.80	0	0.00	95.80	1	16,012	0.01%
2019/10/18	3	96.53	21	95.61	97.00	-18	16,083	-0.11%
2019/10/17	2	93.90	1	95.30	95.90	1	16,075	0.01%
2019/10/16	24	96.18	1	96.90	93.60	23	16,133	0.14%
2019/10/15	9	96.21	4	96.65	95.60	5	16,127	0.03%
2019/10/14	9	98.51	3	99.87	96.90	6	16,236	0.04%
2019/10/09	4	97.50	3	98.17	97.30	1	16,162	0.01%
2019/10/08	8	99.38	1	99.20	97.50	7	16,156	0.04%
2019/10/07	10	99.18	11	100.64	99.80	-1	16,067	-0.01%
2019/10/04	6	95.97	8	96.41	95.10	-2	15,759	-0.01%
2019/10/03	11	94.97	35	96.30	96.50	-24	15,622	-0.15%
2019/10/02	1	92.20	4	92.03	92.30	-3	15,378	-0.02%
2019/10/01	5	89.80	3	90.50	91.50	2	15,417	0.01%
2019/09/27	26	88.86	24	90.11	89.70	2	15,448	0.01%
2019/09/26	40	91.80	36	91.48	91.00	4	15,364	0.03%
2019/09/25	2	91.95	3	91.20	91.20	-1	15,396	-0.01%
2019/09/24	22	92.86	12	94.68	92.20	10	15,598	0.06%
2019/09/23	17	94.81	7	94.46	94.20	10	15,578	0.06%
2019/09/20	16	94.08	33	93.08	96.30	-17	15,538	-0.11%
2019/09/19	15	89.67	3	89.30	89.00	12	15,258	0.08%
2019/09/18	23	86.09	33	87.68	89.20	-10	15,388	-0.06%
2019/09/17	13	87.22	1	86.70	86.60	12	15,311	0.08%
2019/09/16	3	90.40	2	91.10	90.40	1	15,312	0.01%
2019/09/12	2	91.20	6	91.33	91.00	-4	15,693	-0.03%
2019/09/11	7	89.01	6	89.83	91.30	1	15,835	0.01%
2019/09/10	8	90.86	2	88.80	88.60	6	15,670	0.04%
2019/09/09	6	91.20	5	91.20	91.10	1	15,735	0.01%
2019/09/06	5	93.26	6	91.75	91.00	-1	15,763	-0.01%
2019/09/05	2	91.75	12	92.33	93.30	-10	15,706	-0.06%
2019/09/04	2	89.70	6	90.60	90.40	-4	15,718	-0.03%
2019/09/03	25	88.80	20	89.41	89.70	5	15,971	0.03%
2019/09/02	0	0.00	8	93.08	94.10	-8	15,784	-0.05%
2019/08/30	34	95.99	2	100.05	94.10	32	15,603	0.21%
2019/08/29	7	103.57	4	102.50	104.50	3	15,310	0.02%
2019/08/28	1	100.50	2	98.50	99.50	-1	15,040	-0.01%
2019/08/27	3	100.13	3	99.80	98.70	0	14,919	0.00%
2019/08/26	11	99.65	4	99.40	96.50	7	14,827	0.05%
2019/08/23	6	100.42	3	101.37	102.50	3	14,486	0.02%
2019/08/22	3	92.60	8	92.41	95.00	-5	13,937	-0.04%
2019/08/21	31	82.21	34	84.64	86.40	-3	13,830	-0.02%
2019/08/20	9	86.59	12	85.02	83.60	-3	13,650	-0.02%
2019/08/19	14	83.36	16	84.55	84.00	-2	13,465	-0.01%
2019/08/16	10	83.03	13	83.63	84.00	-3	13,304	-0.02%
2019/08/15	16	82.75	12	82.12	82.60	4	13,138	0.03%
2019/08/14	10	81.82	15	82.26	83.00	-5	12,923	-0.04%
2019/08/13	18	76.80	30	76.41	78.80	-12	12,624	-0.10%
2019/08/12	20	72.50	16	72.03	73.10	4	12,124	0.03%
2019/08/08	14	67.79	28	68.49	69.30	-14	11,526	-0.12%
2019/08/07	3	63.20	27	62.78	63.00	-24	11,283	-0.21%
2019/08/06	53	57.99	51	58.48	62.00	2	11,240	0.02%
2019/08/05	5	60.34	3	60.37	59.50	2	11,145	0.02%
2019/08/02	24	61.42	5	61.28	60.90	19	11,223	0.17%
2019/08/01	8	65.01	25	64.87	63.90	-17	11,152	-0.15%
2019/07/31	25	58.55	29	61.47	62.90	-4	11,202	-0.04%
2019/07/30	29	59.42	24	59.45	58.80	5	11,277	0.04%
2019/07/29	5	63.60	12	63.16	62.90	-7	11,281	-0.06%
2019/07/26	6	63.23	15	63.60	62.80	-9	11,471	-0.08%
2019/07/25	20	62.40	3	62.47	62.80	17	11,385	0.15%
2019/07/24	14	61.99	11	62.29	62.60	3	11,330	0.03%
2019/07/23	4	61.30	27	61.82	61.10	-23	11,231	-0.20%
2019/07/22	32	58.81	3	59.27	59.50	29	10,977	0.26%
2019/07/19	1	57.60	10	58.39	57.60	-9	10,913	-0.08%
2019/07/18	18	57.49	30	57.26	57.30	-12	10,868	-0.11%
2019/07/17	18	59.17	9	58.94	59.10	9	10,796	0.08%
2019/07/16	29	62.18	22	62.60	61.50	7	10,708	0.07%
2019/07/15	32	63.24	7	63.53	64.00	25	10,593	0.24%
2019/07/12	5	63.10	23	64.11	63.00	-18	10,628	-0.17%
2019/07/11	6	62.33	9	63.16	62.90	-3	10,841	-0.03%
2019/07/10	3	61.20	0	0.00	61.50	3	11,154	0.03%
2019/07/09	23	60.17	9	60.19	59.80	14	11,151	0.13%
2019/07/08	5	62.48	5	62.40	62.00	0	11,535	0.00%
2019/07/05	11	63.26	22	63.07	62.50	-11	11,722	-0.09%
2019/07/04	21	61.06	15	62.44	61.30	6	11,745	0.05%
2019/07/03	17	65.71	4	63.58	63.20	13	11,991	0.11%
2019/07/02	2	66.60	1	67.10	64.80	1	12,050	0.01%
2019/07/01	8	65.30	34	64.69	64.80	-26	12,119	-0.21%
2019/06/28	4	62.08	2	62.15	61.80	2	12,219	0.02%
2019/06/27	23	62.97	21	61.91	62.00	2	12,399	0.02%
2019/06/26	5	60.78	5	61.36	62.70	0	12,304	0.00%
2019/06/25	29	61.82	29	62.39	61.20	0	12,128	0.00%
2019/06/24	26	60.05	23	60.57	61.10	3	11,920	0.03%
2019/06/21	26	62.64	15	61.93	61.10	11	11,847	0.09%
2019/06/20	46	61.32	56	62.25	63.40	-10	11,615	-0.09%
2019/06/19	2	58.65	9	59.18	58.50	-7	11,369	-0.06%
2019/06/18	8	59.09	11	58.71	56.70	-3	11,234	-0.03%
2019/06/17	37	59.22	22	59.43	60.10	15	11,231	0.13%
2019/06/14	4	58.20	12	58.31	58.70	-8	11,073	-0.07%
2019/06/13	18	58.69	14	58.39	58.00	4	10,957	0.04%
2019/06/12	6	57.87	18	58.31	59.00	-12	10,794	-0.11%
2019/06/11	34	57.46	4	57.28	57.50	30	10,554	0.28%
2019/06/10	5	53.22	12	53.75	54.80	-7	10,059	-0.07%
2019/06/06	4	48.23	4	47.93	49.90	0	9,846	0.00%
2019/06/05	9	48.34	3	48.55	48.15	6	9,730	0.06%
2019/06/04	1	47.20	1	47.45	46.80	0	9,586	0.00%
2019/06/03	1	47.80	2	47.30	46.90	-1	9,617	-0.01%
2019/05/31	3	47.67	23	49.30	48.70	-20	9,743	-0.21%
2019/05/30	0	0.00	1	46.85	47.20	-1	9,599	-0.01%
2019/05/29	1	46.30	1	45.70	46.30	0	9,596	0.00%
2019/05/28	4	46.83	3	47.10	47.50	1	9,627	0.01%
2019/05/27	11	47.93	12	47.18	46.75	-1	9,734	-0.01%
2019/05/24	3	48.80	4	49.16	48.90	-1	9,861	-0.01%
2019/05/23	4	48.20	10	47.86	47.50	-6	9,729	-0.06%
2019/05/22	11	50.79	11	49.29	49.35	0	9,720	0.00%
2019/05/21	3	49.57	1	50.00	50.70	2	9,634	0.02%
2019/05/20	6	48.76	26	49.12	47.90	-20	9,479	-0.21%
2019/05/17	12	52.13	9	51.04	50.50	3	9,331	0.03%
2019/05/16	66	56.75	43	56.63	54.50	23	9,202	0.25%
2019/05/15	34	56.06	19	56.80	57.50	15	9,122	0.16%
2019/05/14	10	53.56	11	53.35	55.50	-1	8,926	-0.01%
2019/05/13	11	53.45	32	53.77	52.10	-21	8,773	-0.24%
2019/05/10	9	53.11	5	53.58	54.00	4	8,788	0.05%
2019/05/09	18	54.81	13	55.70	54.30	5	8,664	0.06%
2019/05/08	28	56.18	24	56.11	57.50	4	8,634	0.05%
2019/05/07	24	57.98	13	57.52	55.00	11	8,405	0.13%
2019/05/06	7	60.70	6	61.80	58.60	1	8,198	0.01%
2019/05/03	13	62.12	5	62.18	62.50	8	8,044	0.10%
2019/05/02	0	0.00	5	62.86	63.60	-5	7,822	-0.06%
2019/04/30	12	60.44	3	60.30	62.00	9	7,819	0.12%
2019/04/29	1	58.80	3	62.90	58.70	-2	7,862	-0.03%
2019/04/26	4	59.55	0	0.00	61.30	4	7,920	0.05%
2019/04/25	0	0.00	2	62.20	60.00	-2	7,981	-0.03%
2019/04/24	1	61.30	1	60.20	61.00	0	8,074	0.00%
2019/04/23	2	58.45	0	0.00	58.50	2	8,183	0.02%
2019/04/22	1	60.80	0	0.00	60.80	1	8,490	0.01%
2019/04/19	5	62.94	2	64.60	60.70	3	8,704	0.03%
2019/04/18	0	0.00	5	64.60	63.80	-5	9,006	-0.06%
2019/04/17	23	61.94	15	61.83	66.90	8	9,317	0.09%
2019/04/16	6	61.12	12	60.97	62.00	-6	9,335	-0.06%
2019/04/15	1	57.40	5	57.16	58.60	-4	8,995	-0.04%
2019/04/12	19	52.34	23	52.16	53.30	-4	8,983	-0.04%
2019/04/11	6	51.58	7	49.57	49.40	-1	8,634	-0.01%
2019/04/10	9	48.12	8	48.30	48.35	1	8,412	0.01%
2019/04/09	30	49.05	27	47.72	49.60	3	8,328	0.04%
2019/04/08	15	46.63	17	47.08	48.15	-2	8,086	-0.02%
2019/04/03	23	43.68	47	43.57	43.80	-24	8,052	-0.30%
2019/04/02	15	43.07	11	42.80	43.55	4	8,075	0.05%
2019/04/01	33	39.34	18	37.53	39.70	15	8,016	0.19%
2019/03/29	5	36.58	4	36.70	36.10	1	7,944	0.01%
2019/03/28	3	36.73	1	37.60	36.30	2	8,027	0.02%
2019/03/27	4	36.45	19	36.27	37.05	-15	8,119	-0.18%
2019/03/26	1	35.90	3	36.10	36.20	-2	8,275	-0.02%
2019/03/25	4	35.49	4	35.35	35.30	0	8,446	0.00%
2019/03/22	15	37.78	39	37.22	36.55	-24	8,669	-0.28%
2019/03/21	32	36.63	6	36.78	36.95	26	8,582	0.30%
2019/03/20	15	35.86	16	35.75	35.55	-1	8,619	-0.01%
2019/03/19	13	34.98	4	34.95	34.30	9	8,513	0.11%
2019/03/18	1	33.85	0	0.00	34.20	1	8,445	0.01%
2019/03/15	7	34.19	1	34.10	33.80	6	8,432	0.07%
2019/03/14	3	33.85	1	34.00	33.45	2	8,413	0.02%
2019/03/11	1	34.10	1	34.10	34.10	0	8,427	0.00%
2019/03/08	3	33.65	1	33.75	33.95	2	8,430	0.02%
2019/03/07	0	0.00	12	33.57	33.40	-12	8,379	-0.14%
2019/03/06	11	35.84	1	36.20	35.00	10	8,268	0.12%
2019/03/04	3	34.98	1	34.80	35.00	2	8,032	0.02%
2019/02/27	3	36.08	4	35.69	35.50	-1	7,976	-0.01%
2019/02/26	8	37.48	1	36.25	36.00	7	7,885	0.09%
2019/02/25	2	36.45	10	36.45	37.50	-8	7,609	-0.11%
2019/02/22	8	34.21	8	34.28	34.10	0	7,341	0.00%
2019/02/21	11	34.23	10	34.41	34.15	1	7,289	0.01%
2019/02/19	1	33.75	1	34.30	33.70	0	7,169	0.00%
2019/02/18	1	34.10	1	34.15	34.20	0	7,134	0.00%
2019/02/15	2	33.68	1	32.95	33.15	1	7,080	0.01%
2019/02/14	13	34.60	6	34.02	33.80	7	7,026	0.10%
2019/02/13	7	33.94	5	33.80	33.60	2	6,930	0.03%
2019/02/11	1	33.90	3	35.02	35.10	-2	6,773	-0.03%
2019/01/30	3	33.45	1	33.15	33.30	2	6,671	0.03%
2019/01/29	3	32.77	10	33.12	32.70	-7	6,605	-0.11%
2019/01/28	3	35.43	56	34.62	34.80	-53	6,478	-0.82%
2019/01/25	10	35.61	3	35.57	35.20	7	6,386	0.11%
2019/01/24	1	34.85	2	34.90	34.80	-1	6,306	-0.02%
2019/01/23	4	34.76	1	34.75	35.00	3	6,257	0.05%
2019/01/22	1	35.10	8	34.79	34.70	-7	6,203	-0.11%
2019/01/21	4	35.50	0	0.00	35.30	4	6,119	0.07%
2019/01/18	4	37.08	1	36.75	36.20	3	6,020	0.05%
2019/01/17	5	36.77	3	36.53	36.60	2	5,891	0.03%
2019/01/16	27	37.73	2	37.35	37.25	25	5,795	0.43%
2019/01/15	41	37.63	12	38.16	38.35	29	5,643	0.51%
2019/01/14	6	37.40	9	37.51	37.15	-3	5,462	-0.05%
2019/01/11	23	35.63	22	35.83	36.10	1	5,073	0.02%
2019/01/10	7	35.10	15	35.55	35.85	-8	4,792	-0.17%
2019/01/09	16	35.41	7	35.63	34.90	9	4,390	0.20%
2019/01/08	12	33.39	27	34.00	34.95	-15	3,940	-0.38%
2019/01/07	18	31.33	5	31.18	31.80	13	3,550	0.37%
2019/01/04	3	29.22	3	29.08	29.50	0	3,422	0.00%
2019/01/03	7	31.36	3	31.55	30.10	4	3,335	0.12%
2019/01/02	2	31.43	3	31.25	31.70	-1	3,175	-0.03%
2018/12/28	4	31.54	1	31.15	31.40	3	3,122	0.10%
2018/12/27	0	0.00	3	31.85	32.00	-3	3,038	-0.10%
2018/12/26	5	31.65	4	31.86	31.20	1	2,925	0.03%
2018/12/25	12	32.88	21	33.64	32.10	-9	2,824	-0.32%
2018/12/24	7	34.60	22	34.58	35.25	-15	2,592	-0.58%
2018/12/22	8	32.48	10	33.07	33.40	-2	2,312	-0.09%
2018/12/21	2	31.03	3	31.73	31.85	-1	2,188	-0.05%
2018/12/20	2	30.78	28	31.37	29.85	-26	2,085	-1.25%
2018/12/19	74	31.71	48	31.20	31.85	26	1,952	1.33%
2018/12/18	27	30.85	12	30.51	31.05	15	1,724	0.87%
2018/12/17	34	30.31	38	30.45	29.80	-4	1,532	-0.26%
2018/12/14	17	29.67	20	29.52	29.95	-3	1,329	-0.23%
2018/12/13	22	28.54	23	27.89	28.90	-1	1,149	-0.09%
2018/12/12	1	24.80	1	26.30	26.30	0	938	0.00%
2018/12/07	2	24.85	2	24.10	23.95	0	862	0.00%
2018/12/06	1	23.70	1	23.65	24.35	0	837	0.00%
2018/12/05	0	0.00	10	23.54	24.20	-10	809	-1.23%
2018/12/03	10	23.00	0	0.00	23.00	10	773	1.29%
2018/10/18	0	0.00	1	20.65	20.75	-1	722	-0.14%
2018/10/04	0	0.00	1	23.70	23.20	-1	647	-0.15%
2018/10/02	1	24.70	0	0.00	24.70	1	588	0.17%
2018/10/01	1	24.15	2	25.00	24.35	-1	572	-0.17%
2018/09/28	2	23.28	0	0.00	24.35	2	511	0.39%
2018/09/27	1	22.70	1	22.40	22.70	0	392	0.00%
2018/09/21	1	21.90	1	21.50	22.20	0	331	0.00%
2018/06/06	0	0.00	1	21.80	21.35	-1	118	-0.84%
2018/06/01	1	20.45	0	0.00	20.50	1	108	0.92%
2018/02/05	1	25.60	0	0.00	25.90	1	260	0.38%
2018/01/03	1	30.05	0	0.00	29.50	1	686	0.15%