麗清 (3346)-凱基-豐中券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
42.75
漲跌
▲0.65
漲幅
+1.54%
成交量
676張
產業
上市汽車類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	7	42.00	42.10	-7	1,544	-0.45%
2024/05/14	2	41.88	0	0.00	42.30	2	1,711	0.12%
2024/05/10	1	44.60	11	44.45	43.50	-10	1,699	-0.59%
2024/04/22	10	42.10	0	0.00	41.60	10	1,748	0.57%
2024/04/01	0	0.00	2	48.50	48.70	-2	2,202	-0.09%
2024/03/29	0	0.00	1	47.75	47.60	-1	2,403	-0.04%
2024/03/28	2	48.15	0	0.00	48.15	2	2,672	0.07%
2024/03/13	1	49.50	0	0.00	49.55	1	3,904	0.03%
2024/03/12	0	0.00	1	50.90	50.50	-1	3,899	-0.03%
2024/03/08	0	49.75	2	50.10	49.25	-2	3,868	-0.05%
2024/03/07	0	0.00	5	49.70	48.05	-5	3,797	-0.13%
2024/03/06	1	51.90	0	0.00	51.90	1	3,686	0.03%
2024/03/04	5	51.18	4	50.80	51.30	1	3,634	0.03%
2024/03/01	4	51.60	0	0.00	51.50	4	3,608	0.11%
2024/02/26	1	50.80	1	51.10	50.80	0	3,543	0.00%
2024/02/22	1	50.50	2	50.65	50.40	-1	3,507	-0.03%
2024/02/16	0	0.00	1	49.50	49.80	-1	3,445	-0.03%
2024/01/26	1	48.50	0	0.00	48.50	1	3,504	0.03%
2024/01/17	0	0.00	1	48.45	47.95	-1	3,623	-0.03%
2024/01/16	0	0.00	2	49.80	49.60	-2	3,613	-0.06%
2024/01/15	1	49.50	0	0.00	50.30	1	3,616	0.03%
2024/01/09	0	0.00	1	49.70	49.85	-1	3,804	-0.03%
2024/01/08	0	0.00	4	51.50	51.80	-4	3,686	-0.11%
2024/01/02	0	0.00	1	53.00	52.90	-1	3,864	-0.03%
2023/12/29	2	53.25	0	0.00	52.70	2	3,855	0.05%
2023/12/28	0	53.90	1	54.00	53.20	-1	3,837	-0.03%
2023/12/27	12	54.38	10	55.24	54.40	2	3,825	0.05%
2023/12/26	18	54.48	13.5	54.80	55.00	4.5	3,681	0.12%
2023/12/25	55	54.83	4	54.20	53.90	51	3,465	1.47%
2023/12/22	8	53.93	7	53.83	53.10	1	3,201	0.03%
2023/12/21	6	51.45	10	51.26	51.80	-4	2,656	-0.15%
2023/12/20	0	0.00	1	47.30	47.45	-1	2,405	-0.04%
2023/12/18	3	48.48	1	47.95	48.35	2	2,405	0.08%
2023/12/15	2	49.33	2	49.50	49.50	0	2,374	0.00%
2023/12/14	8	48.26	14	48.46	48.75	-6	2,280	-0.26%
2023/12/13	4	46.60	4	47.20	46.60	0	2,145	0.00%
2023/12/11	5	47.01	5	47.53	46.60	0	2,135	0.00%
2023/12/08	0	0.00	2	47.60	47.80	-2	2,328	-0.09%
2023/12/06	1	46.25	0	0.00	46.15	1	2,491	0.04%
2023/11/30	0.1	46.50	0	0.00	46.55	0.1	2,532	0.00%
2023/11/23	1	47.00	0	0.00	46.75	1	2,531	0.04%
2023/11/15	1	47.30	0	0.00	47.00	1	2,521	0.04%
2023/11/10	2	46.73	0	0.00	45.80	2	2,507	0.08%
2023/11/03	1	48.35	0	0.00	47.85	1	2,572	0.04%
2023/11/02	1	47.90	0.1	48.20	48.30	1	2,578	0.04%
2023/10/31	1	49.00	1	51.30	49.05	0	2,554	0.00%
2023/10/30	1	50.50	0.1	50.70	50.40	1	2,592	0.04%
2023/10/27	0.1	51.00	0.1	50.20	49.90	0	2,642	0.00%
2023/10/26	0.1	51.60	0	0.00	51.00	0.1	2,692	0.00%
2023/10/25	1	51.00	1	52.10	51.70	0	2,745	0.00%
2023/10/24	1	50.50	1	50.70	50.70	0	2,792	0.00%
2023/10/23	0	0.00	1	49.25	49.85	-1	2,804	-0.04%
2023/10/18	1	52.50	18	52.35	51.70	-17	2,843	-0.60%
2023/10/17	18	53.92	1	53.80	53.30	17	2,895	0.59%
2023/10/16	1	52.10	0	0.00	52.90	1	2,862	0.03%
2023/10/13	2	53.45	1.2	52.75	52.70	0.8	2,911	0.03%
2023/10/12	2	52.00	0	0.00	52.30	2	2,881	0.07%
2023/10/05	1	51.00	0	0.00	51.00	1	2,833	0.04%
2023/10/03	0	0.00	3	50.80	50.30	-3	3,164	-0.09%
2023/09/27	0	0.00	1	48.30	47.65	-1	3,392	-0.03%
2023/09/26	0	0.00	1	49.10	48.70	-1	3,444	-0.03%
2023/09/19	1	49.55	0	0.00	48.95	1	3,645	0.03%
2023/09/15	1	49.65	1	50.50	49.90	0	3,628	0.00%
2023/09/14	1	49.45	0	0.00	50.20	1	3,628	0.03%
2023/09/13	3	50.77	2	51.50	49.15	1	3,596	0.03%
2023/09/12	4	49.95	5	50.03	50.30	-1	3,399	-0.03%
2023/09/06	0.2	47.00	0	0.00	47.00	0.2	3,811	0.01%
2023/09/01	0	0.00	1	46.80	47.10	-1	4,124	-0.02%
2023/08/31	0	0.00	1	45.50	45.70	-1	4,261	-0.02%
2023/08/22	1	46.50	0	0.00	45.50	1	4,268	0.02%
2023/08/10	0	0.00	2	47.90	48.00	-2	4,258	-0.05%
2023/08/08	1	48.30	0	0.00	48.35	1	4,147	0.02%
2023/08/04	0	0.00	0.2	48.05	48.50	-0.2	4,156	0.00%
2023/08/02	2.1	49.44	1	49.55	48.50	1.1	4,147	0.03%
2023/08/01	3	50.87	1	50.70	50.70	2	4,079	0.05%
2023/07/31	8	52.74	2	54.50	52.50	6	4,016	0.15%
2023/07/28	2	53.40	0	0.00	53.60	2	3,932	0.05%
2023/07/27	5	53.80	37	54.00	54.40	-32	3,849	-0.83%
2023/07/26	17	51.53	15	53.10	51.50	2	3,752	0.05%
2023/07/24	2.1	51.49	0	0.00	51.50	2.1	3,684	0.06%
2023/07/21	2.1	52.68	3	52.83	52.40	-0.9	3,651	-0.02%
2023/07/20	3.1	53.24	3	54.00	52.50	0.1	3,610	0.00%
2023/07/19	0	0.00	3.3	53.00	52.40	-3.3	3,481	-0.10%
2023/07/18	6	51.02	2	49.95	50.40	4	3,406	0.12%
2023/07/17	1	53.00	0	0.00	53.30	1	3,327	0.03%
2023/07/14	0	0.00	1	51.40	51.00	-1	3,253	-0.03%
2023/07/13	4	51.95	7	51.24	50.80	-3	3,249	-0.09%
2023/07/12	0	0.00	8	51.93	51.90	-8	3,187	-0.25%
2023/07/11	4	53.73	5	53.56	52.10	-1	3,133	-0.03%
2023/07/10	10	53.80	5	53.90	53.20	5	3,051	0.16%
2023/07/07	5	54.20	1	53.60	54.40	4	2,787	0.14%
2023/07/06	0	0.00	8	52.00	52.10	-8	2,646	-0.30%
2023/07/05	3	52.20	1	51.60	51.60	2	2,591	0.08%
2023/07/04	0	0.00	1	51.90	51.90	-1	2,507	-0.04%
2023/07/03	2.2	50.39	2	51.10	51.20	0.2	2,448	0.01%
2023/06/30	0	0.00	1	48.65	49.20	-1	2,343	-0.04%
2023/06/29	7	47.35	0	0.00	47.45	7	2,275	0.31%
2023/06/28	3	47.25	1	46.80	46.55	2	2,228	0.09%
2023/06/27	2	46.90	1	46.65	46.75	1	2,245	0.04%
2023/06/26	2	47.55	2	47.60	47.45	0	2,260	0.00%
2023/06/20	0	0.00	4	47.30	47.50	-4	2,358	-0.17%
2023/06/16	1	47.10	0	0.00	47.20	1	2,398	0.04%
2023/06/15	1	48.45	0	0.00	48.05	1	2,356	0.04%
2023/06/14	3	48.88	2	48.85	49.65	1	2,268	0.04%
2023/06/13	11	47.90	4	48.48	48.25	7	2,161	0.32%
2023/06/12	13	47.32	59	47.26	47.05	-46	2,031	-2.26%
2023/06/09	0	0.00	1	44.55	44.80	-1	1,803	-0.06%
2023/06/08	6	44.81	2	43.85	43.20	4	1,740	0.23%
2023/06/07	5	45.29	1	44.60	45.05	4	1,638	0.24%
2023/06/01	0	0.00	9	43.00	42.95	-9	1,406	-0.64%
2023/05/26	7	41.35	0	0.00	40.50	7	1,531	0.46%
2023/05/23	0	0.00	5	42.20	42.30	-5	1,570	-0.32%
2023/05/18	1	40.85	1	40.40	40.40	0	1,593	0.00%
2023/05/11	1	38.45	0	0.00	38.90	1	1,592	0.06%
2023/04/21	2	39.75	0	0.00	38.35	2	1,727	0.12%
2023/04/20	2	40.80	0	0.00	40.30	2	1,705	0.12%
2023/04/18	3	43.13	3	43.05	42.50	0	1,669	0.00%
2023/04/13	5	41.20	0	0.00	41.30	5	1,625	0.31%
2023/04/11	2	43.75	2	42.60	42.60	0	1,598	0.00%
2023/04/06	1	42.80	0	0.00	43.10	1	1,595	0.06%
2023/03/31	2	43.10	0	0.00	42.90	2	1,597	0.13%
2023/03/24	0	0.00	1	42.90	44.40	-1	1,643	-0.06%
2023/03/22	1	42.65	0	0.00	42.75	1	1,604	0.06%
2023/03/17	0	0.00	1	41.50	41.75	-1	1,706	-0.06%
2023/03/16	1	40.40	0	0.00	40.25	1	1,702	0.06%
2023/03/15	0	40.70	0	0.00	42.00	0	1,680	0.00%
2023/03/08	0	41.80	0	0.00	41.35	0	1,665	0.00%
2023/03/07	1	40.85	1	40.60	40.60	0	1,672	0.00%
2023/03/06	1	41.20	1	40.90	40.75	0	1,664	0.00%
2023/03/02	0	0.00	1	40.50	41.35	-1	1,574	-0.06%
2023/02/24	1	38.60	1	38.35	38.40	0	1,489	0.00%
2023/02/20	1	39.95	1	39.95	39.80	0	1,429	0.00%
2023/02/09	1	38.85	1	38.70	38.70	0	1,430	0.00%
2023/02/08	0	0.00	1	38.60	38.45	-1	1,435	-0.07%
2023/02/02	0	0.00	2	38.75	38.70	-2	1,421	-0.14%
2023/01/31	2	38.15	3	38.38	38.50	-1	1,402	-0.07%
2023/01/30	1	37.15	1	37.40	37.80	0	1,384	0.00%
2023/01/12	1	37.35	0	0.00	36.40	1	1,351	0.07%
2023/01/11	2	37.18	2	37.25	37.00	0	1,363	0.00%
2023/01/06	0	0.00	2	35.20	35.70	-2	1,356	-0.15%
2023/01/05	0	0.00	1	35.55	35.40	-1	1,379	-0.07%
2023/01/04	3	35.97	0	0.00	35.95	3	1,390	0.22%
2022/12/22	1	38.45	1	37.10	37.30	0	1,518	0.00%
2022/12/21	11	38.16	10	38.37	38.40	1	1,539	0.06%
2022/12/20	1	37.50	12	37.38	36.95	-11	1,555	-0.71%
2022/12/19	0	0.00	18	38.09	38.30	-18	1,572	-1.14%
2022/12/16	5	38.80	7	38.65	38.55	-2	1,621	-0.12%
2022/12/15	22	38.66	11	37.86	38.85	11	1,556	0.71%
2022/12/13	0	0.00	1	36.20	36.30	-1	1,644	-0.06%
2022/12/12	3	37.83	1	37.65	37.40	2	1,687	0.12%
2022/12/09	5	37.26	5	37.81	37.90	0	1,802	0.00%
2022/12/08	1	36.00	1	36.30	36.75	0	1,825	0.00%
2022/12/07	8	36.99	0	0.00	35.85	8	1,817	0.44%
2022/12/06	2	36.60	1	36.85	36.35	1	1,918	0.05%
2022/12/05	7	35.94	26	36.02	35.55	-19	1,915	-0.99%
2022/12/01	26	35.79	6	35.90	35.80	20	1,933	1.03%
2022/11/29	5	33.90	1	34.15	33.90	4	1,935	0.21%
2022/11/15	0	0.00	1	31.40	31.70	-1	2,504	-0.04%
2022/11/02	2	29.85	0	0.00	30.10	2	3,233	0.06%
2022/10/28	1	28.90	0	0.00	28.15	1	3,206	0.03%
2022/10/25	0	0.00	1	29.75	29.70	-1	3,164	-0.03%
2022/10/24	2	30.50	0	0.00	30.40	2	3,163	0.06%
2022/10/14	2	32.20	0	0.00	31.85	2	3,114	0.06%
2022/10/11	0	0.00	1	34.30	33.70	-1	3,056	-0.03%
2022/10/06	0	0.00	1	38.05	38.15	-1	3,001	-0.03%
2022/10/05	2	38.30	2	37.65	37.30	0	2,981	0.00%
2022/10/04	0	0.00	1	37.90	38.25	-1	2,958	-0.03%
2022/10/03	4	36.75	0	0.00	37.25	4	2,936	0.14%
2022/09/30	1	36.00	0	0.00	36.45	1	2,909	0.03%
2022/09/27	1	37.45	0	0.00	37.50	1	2,812	0.04%
2022/09/23	1	41.00	0	0.00	40.50	1	2,735	0.04%
2022/09/22	5	42.60	0	0.00	42.95	5	2,672	0.19%
2022/09/21	1	42.30	1	42.70	42.70	0	2,655	0.00%
2022/09/20	2	43.15	3	43.88	42.70	-1	2,631	-0.04%
2022/09/19	1	43.00	0	0.00	41.50	1	2,484	0.04%
2022/09/16	2	43.08	11	44.30	42.90	-9	2,407	-0.37%
2022/09/15	5	42.51	3	42.38	42.50	2	2,209	0.09%
2022/09/13	9	43.45	2	42.00	42.10	7	2,061	0.34%
2022/09/02	1	42.20	1	41.90	41.90	0	1,788	0.00%
2022/09/01	1	42.50	2	41.78	41.50	-1	1,761	-0.06%
2022/08/31	3	42.48	3	42.47	42.40	0	1,728	0.00%
2022/08/30	2	41.55	1	41.90	42.50	1	1,675	0.06%
2022/08/29	0	0.00	3	40.07	41.50	-3	1,613	-0.19%
2022/08/26	3	42.35	6	41.88	41.25	-3	1,563	-0.19%
2022/08/25	7	40.27	9	40.42	40.00	-2	1,403	-0.14%
2022/08/24	4	39.40	4	39.65	40.00	0	1,405	0.00%
2022/08/23	8	39.08	8	39.72	39.60	0	1,379	0.00%
2022/08/22	1	39.85	3	38.88	38.60	-2	1,243	-0.16%
2022/08/19	7	40.16	8	40.26	40.35	-1	1,220	-0.08%
2022/08/18	15	40.55	7	40.47	40.60	8	1,204	0.66%
2022/08/17	3	39.23	1	38.80	39.60	2	1,100	0.18%
2022/08/16	1	39.20	3	39.38	40.00	-2	995	-0.20%
2022/08/15	3	39.12	1	39.50	39.35	2	938	0.21%
2022/08/12	4	35.93	2	36.45	37.35	2	795	0.25%
2022/08/11	0	0.00	2	33.35	34.80	-2	504	-0.40%
2022/08/10	0	0.00	1	32.35	31.65	-1	441	-0.23%
2022/08/09	1	31.35	0	0.00	31.40	1	431	0.23%
2022/07/29	1	31.90	0	0.00	31.90	1	448	0.22%
2022/07/28	2	32.05	1	32.95	31.80	1	446	0.22%
2022/07/19	1	31.05	0	0.00	30.90	1	436	0.23%
2022/06/29	0	0.00	3	30.30	30.30	-3	503	-0.60%
2022/06/10	0	0.00	2	32.50	32.45	-2	504	-0.40%
2022/06/02	2	33.80	1	33.95	33.80	1	511	0.20%
2022/06/01	1	34.00	0	0.00	34.55	1	507	0.20%
2022/05/27	0	0.00	1	33.40	33.35	-1	457	-0.22%
2022/05/26	0	0.00	1	33.75	33.00	-1	443	-0.23%
2022/05/06	1	30.90	0	0.00	31.00	1	391	0.26%
2022/04/25	1	32.75	0	0.00	32.45	1	396	0.25%
2022/04/11	0	0.00	1	36.80	36.30	-1	406	-0.25%
2022/03/22	0	37.45	0	0.00	37.55	0	446	0.00%
2022/03/11	0	38.40	0	0.00	38.15	0	614	0.00%
2022/03/04	6	40.59	6	40.88	40.65	0	622	0.00%
2022/03/01	0	41.35	0	0.00	41.05	0	667	0.00%
2022/02/24	0	0.00	1	40.35	39.95	-1	707	-0.14%
2022/01/26	1	40.30	1	40.00	40.00	0	770	0.00%
2021/12/30	2	44.40	0	0.00	44.05	2	1,013	0.20%
2021/12/17	0	0.00	1	47.10	46.00	-1	992	-0.10%
2021/12/14	6	46.55	6	44.78	44.55	0	939	0.00%
2021/12/13	7	47.02	7	46.64	46.60	0	912	0.00%
2021/12/10	7	46.08	8	45.98	46.00	-1	857	-0.12%
2021/11/25	6	45.85	0	0.00	44.60	6	751	0.80%
2021/11/24	0	0.00	2	45.03	44.55	-2	728	-0.27%
2021/11/23	1	44.80	0	0.00	43.85	1	712	0.14%
2021/11/22	0	0.00	1	44.75	45.45	-1	696	-0.14%
2021/11/15	0	0.00	1	44.15	44.20	-1	666	-0.15%
2021/11/10	1	45.35	1	45.00	44.65	0	683	0.00%
2021/11/09	2	44.18	0	0.00	44.05	2	686	0.29%
2021/11/02	1	45.00	0	0.00	44.55	1	707	0.14%
2021/11/01	2	45.58	2.4	45.71	45.80	-0.4	687	-0.06%
2021/10/28	30	44.87	0	0.00	44.65	30	660	4.54%
2021/10/27	1	44.00	4.3	45.33	45.70	-3.3	657	-0.49%
2021/10/26	2	43.33	1	42.73	42.80	1	602	0.16%
2021/10/25	10	41.30	0	0.00	41.30	10	574	1.74%
2021/10/22	1	40.80	0	0.00	40.65	1	618	0.16%
2021/10/19	1	37.35	1	38.15	40.15	0	1,129	0.00%
2021/10/13	1	37.45	1	35.90	36.00	0	1,154	0.00%
2021/10/06	1	35.90	2	35.48	34.35	-1	1,232	-0.08%
2021/09/17	1	40.50	1	40.05	39.60	0	1,553	0.00%
2021/09/02	1.1	40.79	1	41.50	40.70	0.1	1,921	0.01%
2021/08/30	0.1	40.80	1	41.35	41.10	-0.9	1,917	-0.05%
2021/08/27	1	41.50	0	0.00	41.00	1	1,923	0.05%
2021/08/26	0.1	40.80	0	0.00	41.00	0.1	1,926	0.01%
2021/08/24	0	0.00	1	40.45	40.05	-1	1,939	-0.05%
2021/08/23	1	40.65	0	0.00	40.70	1	1,959	0.05%
2021/08/20	1	39.90	0	0.00	39.45	1	1,964	0.05%
2021/08/17	0.2	39.92	0	0.00	39.60	0.2	1,967	0.01%
2021/08/16	0.3	41.07	2	40.00	41.10	-1.8	1,972	-0.09%
2021/08/13	1	44.00	0	0.00	42.70	1	1,971	0.05%
2021/08/11	0	0.00	33	45.86	44.30	-33	1,993	-1.66%
2021/08/10	0	0.00	1	46.85	46.90	-1	1,998	-0.05%
2021/08/09	2	47.60	0	0.00	47.55	2	2,024	0.10%
2021/08/06	0.6	48.80	0	0.00	48.30	0.6	2,040	0.03%
2021/08/02	0.1	49.25	1	49.35	49.30	-0.9	2,158	-0.04%
2021/07/30	1	50.90	1	50.70	50.10	0	2,167	0.00%
2021/07/28	2.4	48.97	0	0.00	48.70	2.4	2,149	0.11%
2021/07/27	1	54.60	2	54.80	52.60	-1	2,156	-0.05%
2021/07/26	95	53.98	5.2	54.13	55.40	89.8	2,079	4.32%
2021/07/23	3	50.27	1	50.50	51.70	2	1,774	0.11%
2021/07/22	0	0.00	2	47.45	47.05	-2	1,678	-0.12%
2021/07/20	1	47.15	0	0.00	47.05	1	1,684	0.06%
2021/07/14	1	48.20	0	0.00	47.75	1	1,802	0.06%
2021/07/13	1	50.40	2	50.55	48.55	-1	1,827	-0.05%
2021/07/12	2.1	48.89	1	48.75	48.60	1.1	1,810	0.06%
2021/07/09	0.1	48.15	0	0.00	48.35	0.1	1,830	0.01%
2021/07/08	1	50.40	1	49.35	49.40	0	1,927	0.00%
2021/07/07	0	0.00	1	50.10	49.20	-1	1,982	-0.05%
2021/07/05	2	52.15	2	51.10	51.00	0	2,206	0.00%
2021/07/02	0	49.85	9	49.98	50.30	-9	2,275	-0.40%
2021/07/01	2	47.05	0	0.00	47.00	2	2,558	0.08%
2021/06/29	5	48.24	0	0.00	48.00	5	2,869	0.17%
2021/06/25	13	50.57	0	0.00	50.20	13	3,046	0.43%
2021/06/24	0	0.00	1.2	49.75	51.00	-1.2	3,012	-0.04%
2021/06/23	1	43.80	1.1	45.58	46.40	-0.1	3,159	0.00%
2021/06/22	0	0.00	1	42.35	42.20	-1	3,687	-0.03%
2021/06/18	0	0.00	1	43.85	44.20	-1	4,334	-0.02%
2021/06/17	1	43.40	0	0.00	43.85	1	4,802	0.02%
2021/06/11	1	43.50	0	0.00	43.00	1	5,440	0.02%
2021/06/10	1	43.90	1.3	43.62	43.90	-0.3	5,443	-0.01%
2021/06/09	0.2	42.03	0	0.00	41.85	0.2	5,466	0.00%
2021/06/07	0	0.00	1	42.60	42.30	-1	5,675	-0.02%
2021/06/04	0.1	43.30	0	0.00	43.05	0.1	5,774	0.00%
2021/06/02	1	44.70	0	0.00	44.05	1	6,004	0.02%
2021/05/20	1	40.70	0	0.00	40.85	1	6,086	0.02%
2021/05/12	1	41.05	0.3	41.05	41.05	0.7	6,404	0.01%
2021/05/11	1	47.00	0	0.00	45.60	1	6,367	0.02%
2021/05/10	1	50.00	0	0.00	49.70	1	6,355	0.02%
2021/05/07	4	51.05	4	51.23	51.80	0	6,362	0.00%
2021/05/06	1	49.85	3	49.08	48.65	-2	6,357	-0.03%
2021/05/05	2	50.10	3	49.98	48.60	-1	6,369	-0.02%
2021/05/04	0	0.00	6	49.09	49.30	-6	6,403	-0.09%
2021/05/03	2	51.25	0	0.00	51.10	2	6,374	0.03%
2021/04/29	1	55.00	0	0.00	54.60	1	6,365	0.02%
2021/04/27	0	0.00	2.1	56.30	56.20	-2.1	6,439	-0.03%
2021/04/26	1	58.50	0	0.00	57.10	1	6,518	0.02%
2021/04/23	3	57.50	2	56.95	57.20	1	6,571	0.02%
2021/04/22	2	57.00	0	0.00	56.00	2	6,661	0.03%
2021/04/21	0	0.00	1	60.10	60.20	-1	6,862	-0.01%
2021/04/20	1	59.60	0	0.00	59.60	1	6,931	0.01%
2021/04/19	1	61.00	0	0.00	60.70	1	7,059	0.01%
2021/04/16	1	60.90	1	60.90	60.60	0	7,064	0.00%
2021/04/15	1	59.00	1	60.40	59.70	0	7,187	0.00%
2021/04/14	4	57.83	3	58.20	57.90	1	7,297	0.01%
2021/04/13	1	62.90	1	61.20	59.50	0	7,296	0.00%
2021/04/12	3.3	61.14	5	61.58	61.00	-1.7	7,356	-0.02%
2021/04/09	10.4	64.47	5	64.68	62.20	5.4	7,425	0.07%
2021/04/08	7	66.46	8	66.18	65.60	-1	7,522	-0.01%
2021/04/07	18	65.53	14	65.19	65.80	4	7,467	0.05%
2021/04/06	9.2	62.90	8	63.33	64.10	1.2	7,367	0.02%
2021/04/01	3.1	62.91	4	62.83	62.30	-0.9	7,591	-0.01%
2021/03/31	10	62.95	10	62.67	62.30	0	7,783	0.00%
2021/03/30	5	62.24	3	61.97	62.30	2	7,674	0.03%
2021/03/29	11	62.72	8	63.05	61.70	3	7,631	0.04%
2021/03/26	3.1	63.45	4	62.90	62.00	-1	7,508	-0.01%
2021/03/25	14	63.11	9	62.32	63.50	5	7,334	0.07%
2021/03/24	4.1	61.04	6	61.17	62.90	-2	6,807	-0.03%
2021/03/23	4	58.83	16.3	57.63	58.90	-12.3	6,434	-0.19%
2021/03/22	8	59.18	10	58.73	58.30	-2	6,228	-0.03%
2021/03/19	8	55.60	8	54.34	58.10	0	5,842	0.00%
2021/03/18	3	51.20	6	50.98	52.90	-3	5,580	-0.05%
2021/03/17	1	48.35	1	48.55	48.50	0	5,471	0.00%
2021/03/16	1	48.65	1	48.90	48.50	0	5,468	0.00%
2021/03/15	0	0.00	3	48.95	48.60	-3	5,477	-0.05%
2021/03/12	6	50.23	8	51.28	48.55	-2	5,469	-0.04%
2021/03/10	0	0.00	2	49.20	49.50	-2	5,348	-0.04%
2021/03/09	6	49.20	10	49.60	49.55	-4	5,306	-0.08%
2021/03/05	1	47.40	0	0.00	46.65	1	5,183	0.02%
2021/03/02	0	0.00	2	47.25	46.40	-2	5,400	-0.04%
2021/02/25	3	47.85	0	0.00	47.20	3	6,020	0.05%
2021/02/23	4	48.00	1	47.80	47.55	3	6,104	0.05%
2021/02/22	3	48.77	4	49.08	48.50	-1	6,106	-0.02%
2021/02/19	2	49.18	1	50.80	48.70	1	6,123	0.02%
2021/02/18	1	48.35	1	48.65	48.70	0	6,127	0.00%
2021/02/17	6	48.55	10	47.75	48.50	-4	6,155	-0.06%
2021/02/05	9	47.17	5	47.40	47.40	4	6,081	0.07%
2021/02/02	0	0.00	1	42.60	42.60	-1	6,323	-0.02%
2021/01/29	0	0.00	1	47.00	44.55	-1	6,706	-0.01%
2021/01/28	1	47.10	17	46.39	46.00	-16	6,968	-0.23%
2021/01/27	2	46.48	3	46.65	46.70	-1	7,063	-0.01%
2021/01/26	3	46.15	5	46.86	46.00	-2	7,140	-0.03%
2021/01/21	8	46.56	0	0.00	45.60	8	7,289	0.11%
2021/01/20	3	46.50	0	0.00	45.60	3	7,408	0.04%
2021/01/18	2	47.00	0	0.00	49.10	2	7,737	0.03%
2021/01/15	24	49.87	6	49.07	49.00	18	8,498	0.21%
2021/01/14	17.5	51.57	11	52.06	51.80	6.5	8,814	0.07%
2021/01/13	2.1	49.29	3	48.93	49.00	-0.9	8,668	-0.01%
2021/01/12	5.2	48.91	15	49.15	48.05	-9.8	8,951	-0.11%
2021/01/11	2	48.10	0	0.00	48.00	2	8,931	0.02%
2021/01/08	7	48.72	12	49.06	48.80	-5	8,944	-0.06%
2021/01/07	3	48.97	3	49.07	50.00	0	8,880	0.00%
2021/01/06	4	48.94	3	46.95	46.45	1	8,757	0.01%
2021/01/05	10.2	48.63	3	49.38	49.10	7.2	8,654	0.08%
2021/01/04	5	49.66	13	49.88	49.25	-8	8,527	-0.09%
2020/12/31	10	48.82	9	48.71	49.05	1	8,338	0.01%
2020/12/30	1	47.00	1	46.65	46.40	0	8,099	0.00%
2020/12/29	18	49.20	15	47.85	47.00	3	8,021	0.04%
2020/12/28	13	48.47	9	48.48	50.90	4	7,776	0.05%
2020/12/25	6	45.74	12	45.29	46.35	-6	7,345	-0.08%
2020/12/24	1	42.75	0	0.00	42.15	1	6,998	0.01%
2020/12/23	1	39.90	0	0.00	41.10	1	6,934	0.01%
2020/12/22	1	40.80	7	40.00	40.00	-6	6,907	-0.09%
2020/12/21	1	40.85	0	0.00	41.35	1	6,886	0.01%
2020/12/18	1	41.70	1	42.75	42.00	0	6,862	0.00%
2020/12/15	2	42.70	0	0.00	42.40	2	6,736	0.03%
2020/12/14	1	42.50	5	43.11	43.60	-4	6,644	-0.06%
2020/12/11	3	42.45	2	42.53	41.65	1	6,541	0.02%
2020/12/10	1	41.00	0	0.00	40.85	1	6,405	0.02%
2020/12/09	1	42.80	1	42.10	42.00	0	6,376	0.00%
2020/12/08	1	42.00	0	0.00	42.20	1	6,364	0.02%
2020/12/03	2	41.10	0	0.00	41.65	2	6,261	0.03%
2020/12/01	0	0.00	6	42.22	43.00	-6	6,237	-0.10%
2020/11/30	1	43.35	7	43.27	41.85	-6	6,232	-0.10%
2020/11/26	1	42.50	1	43.20	43.55	0	6,308	0.00%
2020/11/25	16	46.06	20	46.02	42.80	-4	6,212	-0.06%
2020/11/24	11	42.93	5	42.17	43.75	6	5,781	0.10%
2020/11/23	0	0.00	1	39.80	39.80	-1	5,556	-0.02%
2020/11/20	2	40.53	1	40.30	39.80	1	5,512	0.02%
2020/11/19	0	0.00	2	39.05	39.00	-2	5,426	-0.04%
2020/11/18	0	0.00	1	39.75	39.25	-1	5,390	-0.02%
2020/11/17	3	38.73	1	39.15	39.40	2	5,328	0.04%
2020/11/16	1	38.85	1	38.90	38.70	0	5,214	0.00%
2020/11/13	3	40.15	0	0.00	40.05	3	5,128	0.06%
2020/11/12	2	39.15	0	0.00	39.60	2	5,045	0.04%
2020/11/11	10	41.56	4	42.20	41.35	6	4,910	0.12%
2020/11/10	6	42.87	5	42.24	41.75	1	4,828	0.02%
2020/11/09	11	43.94	6	43.73	44.15	5	4,660	0.11%
2020/11/06	5	43.12	3	42.43	42.25	2	4,421	0.05%
2020/11/05	5	42.88	2	43.00	43.00	3	4,235	0.07%
2020/11/04	6	40.41	3	40.68	40.95	3	3,944	0.08%
2020/11/03	1	38.30	2	39.10	39.75	-1	3,823	-0.03%
2020/11/02	2	38.25	0	0.00	37.30	2	3,716	0.05%
2020/10/30	0	0.00	1	41.00	39.00	-1	3,649	-0.03%
2020/10/28	2	41.18	6	40.78	42.10	-4	3,465	-0.12%
2020/10/27	3	42.77	3	43.02	41.15	0	3,303	0.00%
2020/10/26	2	41.78	1	41.70	41.50	1	3,066	0.03%
2020/10/23	20	41.44	13	42.23	42.95	7	2,797	0.25%
2020/10/22	34	38.86	26	38.51	40.25	8	1,969	0.41%
2020/10/21	3	36.92	3	37.60	36.60	0	1,530	0.00%
2020/10/20	8	39.17	8	38.65	37.75	0	1,416	0.00%
2020/10/19	0	0.00	1	36.90	39.70	-1	1,039	-0.10%
2020/10/16	1	35.65	0	0.00	36.25	1	893	0.11%
2020/10/15	0	0.00	3	36.45	35.80	-3	834	-0.36%
2020/10/14	0	0.00	15	31.01	33.80	-15	733	-2.04%
2020/10/12	15	31.26	0	0.00	31.05	15	690	2.17%
2020/09/21	1	31.80	1	31.20	31.15	0	698	0.00%
2020/09/07	3	34.38	1	36.10	32.80	2	611	0.33%
2020/09/04	0	0.00	0.4	34.95	34.85	-0.4	553	-0.08%
2020/09/03	1	33.95	0	0.00	35.45	1	514	0.19%
2020/09/02	0	0.00	3	34.37	34.65	-3	468	-0.64%
2020/09/01	1	29.90	0	0.00	32.45	1	329	0.30%
2020/08/18	0	0.00	2	28.00	27.65	-2	227	-0.88%
2020/08/10	2	26.50	0	0.00	26.50	2	225	0.89%
2020/07/24	0	0.00	10	25.86	25.75	-10	313	-3.19%
2020/07/15	10	27.50	0	0.00	27.10	10	354	2.82%
2020/07/13	0	0.00	8	27.20	27.20	-8	391	-2.04%
2020/07/07	0	0.00	1	25.35	25.55	-1	354	-0.28%
2020/06/22	0	0.00	2	25.75	25.70	-2	377	-0.53%
2020/06/18	1	26.10	0	0.00	26.10	1	380	0.26%
2020/06/04	2	25.70	0	0.00	25.55	2	394	0.51%
2020/05/18	2	26.05	0	0.00	26.00	2	382	0.52%
2020/05/15	1	26.70	0	0.00	25.30	1	377	0.26%
2020/05/13	1	28.60	0	0.00	27.70	1	368	0.27%
2020/05/06	0	0.00	1	24.80	24.60	-1	287	-0.35%
2020/05/05	1	24.85	0	0.00	25.05	1	286	0.35%
2020/04/30	3	26.13	3	25.25	25.10	0	285	0.00%
2020/04/29	2	24.90	0	0.00	24.85	2	276	0.72%
2020/04/17	0	0.00	2	26.05	26.10	-2	241	-0.83%
2020/04/01	0	0.00	1	19.85	19.70	-1	175	-0.57%
2020/03/26	1	17.40	0	0.00	17.85	1	161	0.62%
2020/03/19	0	0.00	2	15.55	15.55	-2	145	-1.37%
2020/03/13	0	0.00	2	20.20	21.00	-2	135	-1.47%
2020/02/21	1	28.45	0	0.00	27.95	1	116	0.86%
2020/02/17	0	0.00	1	27.50	27.80	-1	115	-0.86%
2020/02/11	0	0.00	1	25.95	26.10	-1	117	-0.85%
2020/02/07	1	26.25	1	26.20	26.20	0	119	0.00%
2020/01/03	2	30.60	2	30.25	30.50	0	122	0.00%
2019/12/19	0	0.00	1	30.40	30.50	-1	115	-0.87%
2019/12/18	1	30.75	0	0.00	30.70	1	115	0.87%
2019/11/28	1	30.15	0	0.00	30.20	1	126	0.79%
2019/10/30	0	0.00	4	33.00	33.75	-4	155	-2.58%
2019/10/04	0	0.00	1	32.50	32.55	-1	293	-0.34%
2019/10/03	0	0.00	1	32.45	32.55	-1	300	-0.33%
2019/09/04	0	0.00	1	32.05	32.00	-1	347	-0.29%
2019/09/02	0	0.00	4	33.15	33.10	-4	341	-1.17%
2019/08/29	4	32.30	0	0.00	32.60	4	341	1.17%
2019/08/16	0	0.00	1	32.10	32.30	-1	340	-0.29%
2019/07/30	4	37.90	0	0.00	36.65	4	366	1.09%
2019/07/29	1	36.80	0	0.00	37.20	1	354	0.28%
2019/07/25	1	36.60	0	0.00	36.60	1	352	0.28%
2019/07/24	0	0.00	2	36.70	36.70	-2	356	-0.56%
2019/07/22	2	37.80	0	0.00	37.80	2	347	0.58%
2019/07/18	0	0.00	1	35.35	34.65	-1	344	-0.29%
2019/07/17	1	35.15	0	0.00	35.25	1	355	0.28%
2019/07/08	0	0.00	1	35.35	35.25	-1	435	-0.23%
2019/07/02	1	35.75	0	0.00	35.90	1	682	0.15%
2019/06/06	0	0.00	2	33.85	33.75	-2	824	-0.24%
2019/06/05	1	34.25	0	0.00	34.20	1	823	0.12%
2019/05/30	0	0.00	1	35.10	35.10	-1	850	-0.12%
2019/05/15	2	36.70	0	0.00	36.70	2	966	0.21%
2019/05/14	0	0.00	1	35.25	36.30	-1	965	-0.10%
2019/05/07	3	37.30	0	0.00	37.30	3	951	0.32%
2019/05/03	0	0.00	1	38.35	38.40	-1	943	-0.11%
2019/05/02	2	38.20	1	38.45	38.20	1	943	0.11%
2019/04/19	1	43.30	0	0.00	43.15	1	923	0.11%
2019/04/17	1	44.60	2	44.93	44.65	-1	891	-0.11%
2019/04/16	1	44.70	0	0.00	44.55	1	882	0.11%
2019/04/15	1	44.70	2	45.08	44.35	-1	864	-0.12%
2019/04/12	1	44.35	2	45.80	44.50	-1	851	-0.12%
2019/04/11	3	45.60	3	45.25	45.30	0	818	0.00%
2019/04/10	2	44.80	4	45.03	44.70	-2	783	-0.26%
2019/04/09	3	44.17	4	44.14	44.30	-1	752	-0.13%
2019/04/08	12	42.75	13	41.05	42.80	-1	660	-0.15%
2019/04/03	5	38.26	5	37.85	38.95	0	560	0.00%
2019/04/02	4	37.69	2	37.78	37.85	2	501	0.40%
2019/03/29	0	0.00	1	34.25	34.35	-1	434	-0.23%
2019/03/28	1	34.20	0	0.00	34.10	1	435	0.23%
2019/03/21	0	0.00	1	35.35	35.45	-1	423	-0.24%
2019/03/20	1	35.10	0	0.00	35.10	1	425	0.24%
2019/03/19	1	35.25	0	0.00	35.30	1	423	0.24%
2019/02/25	0	0.00	1	38.65	38.95	-1	391	-0.26%
2019/02/22	3	40.08	2	38.95	38.35	1	390	0.26%
2019/02/21	0	0.00	1	39.40	39.85	-1	387	-0.26%
2019/02/19	1	36.00	0	0.00	35.85	1	327	0.30%
2019/02/14	1	37.40	0	0.00	37.20	1	315	0.32%
2019/01/21	1	38.45	2	38.35	38.15	-1	287	-0.35%
2019/01/17	5	39.19	3	38.70	38.25	2	277	0.72%
2019/01/16	1	35.90	0	0.00	35.75	1	220	0.45%
2018/12/03	2	39.63	0	0.00	39.65	2	238	0.84%
2018/11/23	1	35.85	1	35.75	35.90	0	207	0.00%
2018/11/20	4	37.75	8	38.53	38.50	-4	197	-2.03%
2018/09/10	0	0.00	2	47.25	45.10	-2	356	-0.56%
2018/08/13	0	0.00	2	60.50	58.80	-2	418	-0.48%
2018/08/10	0	0.00	1	61.20	61.20	-1	415	-0.24%
2018/08/09	2	65.90	0	0.00	63.70	2	408	0.49%
2018/08/06	1	65.00	1	65.30	65.20	0	376	0.00%
2018/07/10	1	58.60	1	58.30	58.40	0	366	0.00%
2018/07/04	1	58.00	1	58.70	58.10	0	409	0.00%
2018/07/03	1	59.70	0	0.00	57.10	1	424	0.24%
2018/07/02	3	62.93	6	60.83	59.60	-3	418	-0.72%
2018/06/29	5	60.16	3	62.10	62.10	2	377	0.53%
2018/06/20	1	57.70	0	0.00	57.70	1	356	0.28%
2018/06/13	0	0.00	2	60.50	60.50	-2	363	-0.55%
2018/06/12	0	0.00	2	59.20	58.60	-2	351	-0.57%
2018/06/04	2	58.60	0	0.00	59.00	2	351	0.57%
2018/06/01	1	59.00	0	0.00	58.90	1	357	0.28%
2018/05/28	0	0.00	1	57.40	56.90	-1	338	-0.30%
2018/05/16	1	57.10	0	0.00	57.30	1	333	0.30%
2018/05/14	0	0.00	1	60.00	59.60	-1	362	-0.28%
2018/05/09	1	58.90	0	0.00	57.90	1	352	0.28%
2018/04/27	2	62.40	0	0.00	62.60	2	371	0.54%
2018/04/17	2	66.85	0	0.00	66.30	2	486	0.41%
2018/04/16	3	69.37	0	0.00	68.60	3	526	0.57%
2018/04/12	2	75.30	0	0.00	72.30	2	523	0.38%
2018/04/10	0	0.00	3	73.23	72.90	-3	513	-0.58%
2018/04/09	2	74.10	4	73.25	74.20	-2	534	-0.37%
2018/03/21	1	72.10	0	0.00	71.90	1	534	0.19%
2018/03/19	0	0.00	2	70.50	70.20	-2	533	-0.37%
2018/03/15	0	0.00	24	70.47	70.80	-24	540	-4.44%
2018/03/14	0	0.00	6	69.40	69.40	-6	551	-1.09%
2018/03/09	2	68.40	6	68.70	68.50	-4	604	-0.66%
2018/03/08	12	70.08	0	0.00	69.70	12	605	1.98%
2018/03/07	11	70.15	0	0.00	69.60	11	605	1.82%
2018/02/26	0	0.00	3	67.60	68.80	-3	629	-0.48%
2018/02/23	3	66.70	1	67.50	67.30	2	638	0.31%
2018/02/08	3	65.83	0	0.00	65.60	3	684	0.44%
2018/02/07	1	65.60	0	0.00	65.60	1	691	0.14%
2018/02/06	1	65.80	1	65.60	64.20	0	695	0.00%
2018/02/05	1	71.00	0	0.00	71.10	1	671	0.15%
2018/02/02	1	72.70	0	0.00	72.70	1	677	0.15%
2018/02/01	1	73.20	1	72.60	72.70	0	687	0.00%
2018/01/31	1	72.20	0	0.00	72.60	1	692	0.14%
2018/01/18	1	78.80	2	77.20	77.20	-1	734	-0.14%
2018/01/17	3	78.70	2	79.25	78.40	1	728	0.14%
2018/01/16	1	77.10	1	79.50	78.70	0	716	0.00%
2018/01/10	3	76.67	2	75.50	75.30	1	677	0.15%
2018/01/09	0	0.00	1	72.10	72.20	-1	639	-0.16%
2018/01/08	0	0.00	1	73.70	73.20	-1	644	-0.16%
2018/01/05	1	75.30	4	74.40	74.10	-3	661	-0.45%
2018/01/04	0	0.00	2	73.45	73.90	-2	674	-0.30%
2018/01/03	2	73.15	0	0.00	73.70	2	677	0.30%
2018/01/02	0	0.00	1	70.90	70.80	-1	666	-0.15%