奇偶 (3356)-凱基-豐中券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
59.5
漲跌
▲0.3
漲幅
+0.51%
成交量
248張
產業
上市光電類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	59.70	59.50	-1	1,080	-0.09%
2024/11/21	1	58.80	0	0.00	59.20	1	1,088	0.09%
2024/11/18	3	58.77	0	0.00	58.60	3	1,122	0.27%
2024/11/15	0	0.00	0.3	60.90	60.80	-0.3	1,141	-0.03%
2024/11/14	0	0.00	2	60.80	60.70	-2	1,191	-0.17%
2024/11/13	3	62.70	1.9	62.11	62.20	1.1	1,202	0.09%
2024/11/12	4.3	61.05	0	0.00	60.80	4.3	1,230	0.35%
2024/11/11	1.2	63.93	0	0.00	63.50	1.2	1,237	0.09%
2024/10/30	4	62.03	4	62.10	62.10	0	1,236	0.00%
2024/10/29	1	62.00	0	0.00	62.00	1	1,222	0.08%
2024/10/28	2	62.60	0	0.00	62.70	2	1,212	0.16%
2024/10/25	1	65.00	2	65.00	64.20	-1	1,204	-0.08%
2024/10/24	2	65.15	1	64.70	64.60	1	1,205	0.08%
2024/10/23	1	68.10	0	0.00	66.80	1	1,190	0.08%
2024/10/22	1	67.20	10.6	67.97	68.20	-9.6	1,173	-0.82%
2024/10/18	0	0.00	3	64.43	64.20	-3	1,104	-0.27%
2024/10/17	1	62.00	0	0.00	63.00	1	1,079	0.09%
2024/10/16	0	0.00	1	61.50	61.50	-1	1,081	-0.09%
2024/10/15	0	0.00	6	61.70	61.60	-6	1,097	-0.55%
2024/10/14	0	0.00	1	61.00	62.40	-1	1,105	-0.09%
2024/10/11	0	0.00	0.5	61.51	60.70	-0.5	1,113	-0.04%
2024/10/07	1	63.30	0.2	62.70	63.00	0.8	1,238	0.06%
2024/09/30	1	61.00	0	0.00	60.40	1	1,390	0.07%
2024/09/27	2	61.60	0	0.00	61.50	2	1,408	0.14%
2024/09/26	1.2	61.82	0	0.00	61.20	1.2	1,438	0.08%
2024/09/25	0	0.00	0.2	62.35	62.10	-0.2	1,501	-0.01%
2024/09/24	1	61.50	0	0.00	61.90	1	1,503	0.07%
2024/09/23	1	61.30	0.1	61.40	61.30	0.9	1,508	0.06%
2024/09/20	0	0.00	15	61.35	60.80	-15	1,522	-0.99%
2024/09/16	0.4	62.62	0	0.00	62.10	0.4	1,567	0.03%
2024/09/13	2	63.10	2.4	62.14	63.20	-0.4	1,620	-0.02%
2024/09/12	0.2	60.50	6.2	60.22	60.00	-6	1,676	-0.36%
2024/09/11	13.4	61.10	0.3	60.93	60.50	13.1	1,678	0.78%
2024/09/10	5	68.50	0	0.00	67.20	5	1,633	0.31%
2024/09/02	7.2	71.00	0	0.00	70.80	7.2	1,932	0.37%
2024/08/30	1	67.30	7.2	69.13	70.60	-6.2	2,158	-0.29%
2024/08/29	0	0.00	0.2	67.00	66.90	-0.2	2,316	-0.01%
2024/08/27	0	0.00	0.1	66.90	66.90	-0.1	2,486	0.00%
2024/08/23	0.4	66.77	0	0.00	67.30	0.4	2,757	0.02%
2024/08/22	2	67.95	1	67.60	67.40	1	2,842	0.04%
2024/08/21	0.1	67.70	2	67.70	67.70	-1.9	2,858	-0.07%
2024/08/20	2.1	67.51	1	67.50	67.80	1.1	2,901	0.04%
2024/08/19	0	0.00	5	66.66	66.60	-5	3,024	-0.17%
2024/08/16	0	0.00	0.5	65.81	65.50	-0.5	3,141	-0.02%
2024/08/15	0.5	64.60	0	0.00	64.50	0.5	3,239	0.02%
2024/08/14	0	0.00	0.2	64.80	64.50	-0.2	3,272	-0.01%
2024/08/13	0	0.00	1	63.60	63.90	-1	3,300	-0.03%
2024/08/12	5.2	63.29	0	0.00	62.40	5.2	3,364	0.15%
2024/08/09	1	62.80	1	62.30	62.90	0	3,483	0.00%
2024/08/08	1	59.60	2	61.90	61.20	-1	3,509	-0.03%
2024/08/07	0.2	58.00	1	59.60	59.60	-0.8	3,576	-0.02%
2024/08/05	0.5	56.62	0	0.00	56.30	0.5	4,266	0.01%
2024/08/02	4	63.00	0	0.00	62.50	4	4,277	0.09%
2024/08/01	0	0.00	2	64.95	65.50	-2	4,354	-0.05%
2024/07/30	1	61.40	0	0.00	63.70	1	4,463	0.02%
2024/07/29	0	0.00	1	62.00	61.70	-1	4,460	-0.02%
2024/07/26	1	62.30	1	62.30	64.80	0	4,455	0.00%
2024/07/23	0	0.00	10	65.50	65.40	-10	4,453	-0.22%
2024/07/22	2.4	65.10	8	65.19	64.80	-5.6	4,451	-0.13%
2024/07/19	15	68.07	2	67.35	67.20	13	4,441	0.29%
2024/07/18	4	69.70	9	70.00	70.10	-5	4,439	-0.11%
2024/07/11	5.8	69.18	1	69.00	70.30	4.8	4,459	0.11%
2024/07/10	2	72.40	0	0.00	71.90	2	4,433	0.05%
2024/07/09	1	73.10	1	72.50	72.90	0	4,426	0.00%
2024/07/08	3	74.73	0	0.00	73.70	3	4,406	0.07%
2024/07/05	5	73.48	1	73.20	73.10	4	4,356	0.09%
2024/07/04	1	71.30	13	72.42	74.00	-12	4,359	-0.28%
2024/07/03	4	71.60	1	71.60	70.90	3	4,325	0.07%
2024/07/02	1	71.10	0	0.00	70.90	1	4,319	0.02%
2024/07/01	5	72.40	6.4	72.50	71.10	-1.4	4,326	-0.03%
2024/06/28	0	0.00	0.4	68.10	68.00	-0.4	4,346	-0.01%
2024/06/27	2.2	67.42	0.3	67.85	67.40	1.9	4,446	0.04%
2024/06/26	1	68.20	0	0.00	68.00	1	4,442	0.02%
2024/06/25	1	69.20	0	0.00	68.80	1	4,436	0.02%
2024/06/24	3.2	69.94	0	0.00	69.40	3.2	4,446	0.07%
2024/06/21	3	71.07	0	0.00	71.40	3	4,445	0.07%
2024/06/20	2	70.90	0	0.00	71.20	2	4,430	0.05%
2024/06/19	0	71.00	5	72.26	72.40	-5	4,386	-0.11%
2024/06/18	1	68.50	0.1	68.40	68.40	0.9	4,314	0.02%
2024/06/17	0.1	68.00	1	67.50	67.70	-0.9	4,316	-0.02%
2024/06/14	3	69.73	0.3	69.10	68.70	2.7	4,330	0.06%
2024/06/13	3	69.60	2	69.55	70.50	1	4,326	0.02%
2024/06/12	5.2	66.30	3	67.13	66.10	2.2	4,307	0.05%
2024/06/07	14	74.13	12	73.33	73.00	2	4,314	0.05%
2024/06/06	1.3	72.19	0	0.00	72.50	1.3	4,300	0.03%
2024/06/05	19	75.69	16	79.21	73.40	3	4,284	0.07%
2024/06/04	5	75.26	11	74.76	75.40	-6	4,066	-0.15%
2024/06/03	11.3	72.05	19	71.47	72.80	-7.7	3,902	-0.20%
2024/05/31	3.2	67.66	0	0.00	67.50	3.2	3,836	0.08%
2024/05/30	5	69.04	4	69.38	67.70	1	3,846	0.03%
2024/05/29	5	72.00	3	71.97	69.60	2	4,084	0.05%
2024/05/28	2	65.95	5	67.48	67.50	-3	4,004	-0.07%
2024/05/27	4	64.23	6	64.45	64.30	-2	3,924	-0.05%
2024/05/23	15	66.75	14	65.14	64.60	1	3,849	0.03%
2024/05/22	0	0.00	1	67.00	66.50	-1	3,716	-0.03%
2024/05/21	1	65.30	1	66.30	65.70	0	3,590	0.00%
2024/05/20	1.2	63.90	1	65.00	65.00	0.2	3,478	0.01%
2024/05/17	1	63.70	0	0.00	63.70	1	3,447	0.03%
2024/05/16	1	64.40	2	65.70	63.70	-1	3,442	-0.03%
2024/05/15	1	64.70	0	0.00	64.40	1	3,376	0.03%
2024/05/14	2	63.55	1	63.00	63.50	1	3,249	0.03%
2024/05/13	3	64.33	0	0.00	64.00	3	3,199	0.09%
2024/05/10	10	65.13	12	66.52	65.60	-2	3,082	-0.06%
2024/05/09	2	62.25	4	63.48	63.90	-2	2,516	-0.08%
2024/05/08	1.4	58.51	3	58.00	58.10	-1.6	2,345	-0.07%
2024/05/07	5	58.04	5	58.36	58.80	0	2,321	0.00%
2024/05/06	4	57.45	2	57.80	57.60	2	2,280	0.09%
2024/05/03	3	54.20	0	0.00	54.00	3	2,208	0.14%
2024/05/02	6	53.30	0	0.00	54.00	6	2,202	0.27%
2024/04/30	0	0.00	2	53.80	53.60	-2	2,196	-0.09%
2024/04/29	0	0.00	12	53.40	53.30	-12	2,185	-0.55%
2024/04/26	2	53.10	0	0.00	53.00	2	2,178	0.09%
2024/04/19	24	51.23	0	0.00	51.60	24	2,121	1.13%
2024/04/18	0	0.00	1	54.20	54.20	-1	2,087	-0.05%
2024/04/15	5	55.40	0	0.00	55.40	5	2,005	0.25%
2024/04/12	1	55.50	0	0.00	55.30	1	1,983	0.05%
2024/04/10	1	56.00	1	56.50	55.70	0	1,938	0.00%
2024/04/09	1	56.30	0	0.00	56.90	1	1,891	0.05%
2024/04/03	1	56.20	1	57.00	55.80	0	1,840	0.00%
2024/04/02	2	55.95	9	56.43	56.30	-7	1,804	-0.39%
2024/04/01	5	55.58	3	55.60	55.50	2	1,721	0.12%
2024/03/27	0	0.00	1	52.50	53.10	-1	1,595	-0.06%
2024/03/26	0	0.00	3	51.43	51.70	-3	1,572	-0.19%
2024/03/25	3	51.57	0.1	51.50	51.20	2.9	1,556	0.19%
2024/03/22	1	53.20	0	0.00	52.00	1	1,566	0.06%
2024/03/21	0	0.00	3	52.70	52.70	-3	1,601	-0.19%
2024/03/20	2.1	52.26	2	53.10	52.20	0.1	1,586	0.00%
2024/03/19	2	52.70	1	52.60	52.60	1	1,563	0.06%
2024/03/18	2	53.95	2	53.50	53.90	0	1,529	0.00%
2024/03/15	1	54.20	2	53.65	53.70	-1	1,507	-0.07%
2024/03/14	4.1	53.42	5	53.62	52.80	-0.9	1,454	-0.07%
2024/03/13	1	52.20	3	52.17	52.50	-2	1,369	-0.15%
2024/03/12	2	52.15	1	52.10	52.20	1	1,306	0.08%
2024/03/11	2	52.15	2	51.80	51.90	0	1,268	0.00%
2024/03/08	0	0.00	3	50.47	50.00	-3	1,216	-0.25%
2024/03/07	2	50.75	0	0.00	50.70	2	1,172	0.17%
2024/03/06	4	51.15	8	50.86	50.50	-4	1,136	-0.35%
2024/03/05	1	48.80	0	0.00	49.75	1	1,083	0.09%
2024/03/04	8	51.98	25	52.49	50.00	-17	1,023	-1.66%
2024/03/01	4	48.53	9.8	49.49	50.30	-5.8	704	-0.82%
2024/02/26	1	44.50	0	0.00	44.50	1	591	0.17%
2024/02/19	0	0.00	1	45.50	45.40	-1	644	-0.16%
2024/02/16	2	43.78	2	44.40	44.60	0	611	0.00%
2024/02/01	1	43.50	0	0.00	43.50	1	621	0.16%
2024/01/29	0	0.00	2	43.55	44.15	-2	618	-0.32%
2024/01/26	2	43.75	1	44.35	43.25	1	571	0.17%
2024/01/25	2	41.75	0	0.00	41.65	2	530	0.38%
2024/01/22	0	0.00	0.3	41.38	41.45	-0.3	537	-0.06%
2024/01/19	0	0.00	0.2	41.00	40.95	-0.2	541	-0.04%
2024/01/15	0	0.00	0.1	42.00	42.20	-0.1	549	-0.02%
2024/01/12	0	0.00	0.2	42.00	41.55	-0.2	554	-0.04%
2024/01/04	0	0.00	0.2	43.50	43.50	-0.2	574	-0.03%
2023/12/28	0	0.00	1	44.45	44.85	-1	607	-0.16%
2023/12/27	1	44.45	0	0.00	44.35	1	615	0.16%
2023/12/26	0	0.00	1	43.55	43.55	-1	620	-0.16%
2023/12/25	0	43.55	1	43.50	43.35	-1	625	-0.16%
2023/12/19	2	44.68	0	0.00	44.60	2	623	0.32%
2023/12/18	6	45.78	2.2	46.01	45.20	3.8	605	0.63%
2023/12/14	1	42.70	4	42.65	42.65	-3	569	-0.53%
2023/12/13	0	0.00	3	42.55	42.50	-3	568	-0.53%
2023/11/27	0	0.00	3	44.30	44.10	-3	672	-0.45%
2023/11/24	0	0.00	4	45.48	45.10	-4	675	-0.59%
2023/11/22	0	0.00	3	45.15	45.35	-3	674	-0.44%
2023/11/17	0	0.00	2	42.75	42.70	-2	632	-0.32%
2023/11/15	1	42.45	0	0.00	42.10	1	640	0.16%
2023/11/14	4	42.83	0	0.00	42.10	4	654	0.61%
2023/11/10	0	0.00	3	41.17	41.10	-3	654	-0.46%
2023/11/09	4	41.80	0	0.00	41.70	4	675	0.59%
2023/11/08	0	0.00	2	42.25	42.30	-2	700	-0.29%
2023/11/03	1	41.25	0	0.00	40.90	1	1,048	0.10%
2023/11/01	2	40.20	0	0.00	40.00	2	1,069	0.19%
2023/10/31	2	41.30	0	0.00	40.00	2	1,090	0.18%
2023/10/30	2	41.50	0	0.00	41.25	2	1,115	0.18%
2023/10/26	0	0.00	3	40.55	40.50	-3	1,156	-0.26%
2023/10/23	2	40.60	0	0.00	40.95	2	1,249	0.16%
2023/10/18	0	0.00	2	40.70	40.60	-2	1,356	-0.15%
2023/10/11	3	42.85	0	0.00	42.00	3	1,650	0.18%
2023/09/13	1	47.60	0	0.00	48.00	1	5,027	0.02%
2023/09/11	5	47.40	0	0.00	46.35	5	5,634	0.09%
2023/09/07	3	46.65	1	46.90	47.20	2	5,992	0.03%
2023/09/06	1	46.55	0	0.00	46.25	1	6,209	0.02%
2023/09/04	0	0.00	1	45.30	45.60	-1	6,228	-0.02%
2023/09/01	2	45.40	0	0.00	45.35	2	6,267	0.03%
2023/08/23	0	0.00	1	47.65	47.65	-1	6,348	-0.02%
2023/08/17	0	0.00	1	48.95	48.95	-1	6,347	-0.02%
2023/08/11	0	0.00	1	47.80	47.00	-1	6,330	-0.02%
2023/08/10	24	49.97	1	50.20	49.25	23	6,280	0.37%
2023/08/09	5	53.48	26	54.69	54.70	-21	6,182	-0.34%
2023/08/08	0	0.00	2	51.20	51.00	-2	6,000	-0.03%
2023/08/07	1	51.30	1	51.60	51.80	0	6,007	0.00%
2023/08/01	1	51.10	0	0.00	51.20	1	6,003	0.02%
2023/07/31	3	52.23	0	0.00	51.80	3	6,095	0.05%
2023/07/27	0	0.00	2	52.20	51.90	-2	6,157	-0.03%
2023/07/26	22	52.69	0	0.00	51.40	22	6,139	0.36%
2023/07/25	0	0.00	1	54.60	54.30	-1	6,090	-0.02%
2023/07/24	1	52.30	3	50.93	52.30	-2	6,049	-0.03%
2023/07/21	2	52.90	0	0.00	52.60	2	6,014	0.03%
2023/07/19	1	53.10	1	54.40	53.20	0	5,985	0.00%
2023/07/18	7	56.61	7	54.94	54.30	0	5,956	0.00%
2023/07/14	2	56.20	2	56.15	56.50	0	5,832	0.00%
2023/07/13	4	54.03	3	54.93	54.00	1	5,774	0.02%
2023/07/12	3	52.73	1	52.90	52.80	2	5,719	0.03%
2023/07/11	6	52.57	8	53.06	52.60	-2	5,687	-0.04%
2023/07/10	3	57.93	0	0.00	57.50	3	5,563	0.05%
2023/07/07	3	58.00	1	56.10	56.40	2	5,483	0.04%
2023/07/06	2	58.65	2	58.85	57.50	0	5,381	0.00%
2023/07/05	2	60.70	1	60.50	60.20	1	5,293	0.02%
2023/07/03	5	59.30	1	58.10	58.50	4	5,029	0.08%
2023/06/30	5	58.50	7	58.66	58.50	-2	4,794	-0.04%
2023/06/29	4	56.18	6	56.00	57.10	-2	4,405	-0.05%
2023/06/28	6.2	54.95	10	54.84	55.30	-3.8	4,156	-0.09%
2023/06/27	12	55.11	15	55.82	53.00	-3	3,745	-0.08%
2023/06/26	3	51.82	3	53.50	53.50	0	2,916	0.00%
2023/06/21	1	48.45	5	48.85	48.70	-4	2,735	-0.15%
2023/06/20	2	48.75	2	48.43	48.15	0	2,732	0.00%
2023/06/19	3	48.43	2	48.75	48.15	1	2,728	0.04%
2023/06/16	3	46.72	8	46.90	46.45	-5	2,639	-0.19%
2023/06/15	19	50.01	11	48.62	47.70	8	2,542	0.31%
2023/06/14	19	47.08	43	46.62	47.60	-24	2,030	-1.18%
2023/06/13	9	44.49	7	44.11	44.00	2	1,782	0.11%
2023/06/12	9	44.48	13	44.25	44.80	-4	1,684	-0.24%
2023/06/09	0	0.00	4	42.05	42.10	-4	1,475	-0.27%
2023/06/08	3	40.68	0	0.00	40.55	3	1,498	0.20%
2023/06/07	1	42.55	2	42.80	41.70	-1	1,558	-0.06%
2023/06/06	0	0.00	9	41.27	41.00	-9	1,727	-0.52%
2023/06/05	0	0.00	2	41.90	41.90	-2	1,807	-0.11%
2023/06/02	1	41.60	0	0.00	41.15	1	1,917	0.05%
2023/05/30	1	41.25	2	41.10	41.65	-1	2,598	-0.04%
2023/05/29	10	40.40	0	0.00	40.60	10	2,569	0.39%
2023/05/24	1	40.40	0	0.00	40.40	1	2,582	0.04%
2023/05/23	2	40.60	0	0.00	40.55	2	2,607	0.08%
2023/05/18	0	0.00	1	40.00	40.00	-1	2,637	-0.04%
2023/05/15	0	0.00	1	38.60	38.60	-1	2,634	-0.04%
2023/05/12	1	37.55	0	0.00	38.55	1	2,675	0.04%
2023/05/10	0	0.00	1	39.05	39.10	-1	2,768	-0.04%
2023/05/05	7	40.16	2	40.25	39.95	5	2,775	0.18%
2023/05/04	2	40.00	2	40.80	40.80	0	2,685	0.00%
2023/05/02	1	37.80	0	0.00	37.80	1	2,608	0.04%
2023/04/26	0	0.00	1	36.70	37.25	-1	2,631	-0.04%
2023/04/25	4	37.40	0	0.00	36.95	4	2,641	0.15%
2023/04/19	1	40.60	0	0.00	39.55	1	2,717	0.04%
2023/04/13	2	41.63	0	0.00	41.00	2	2,716	0.07%
2023/04/06	1	41.85	0	0.00	41.90	1	2,815	0.04%
2023/03/31	1	42.40	0	0.00	42.70	1	2,829	0.04%
2023/03/23	0	0.00	2	45.00	44.55	-2	3,050	-0.07%
2023/03/22	0	0.00	1	43.65	43.60	-1	3,033	-0.03%
2023/03/16	0	0.00	3	41.05	40.25	-3	3,395	-0.09%
2023/03/14	1	41.85	3	42.00	41.85	-2	3,603	-0.06%
2023/03/13	1	42.15	2	42.53	42.50	-1	3,746	-0.03%
2023/03/10	35	44.26	12.1	43.76	43.55	22.9	4,341	0.53%
2023/03/09	16	47.27	4	46.70	45.50	12	4,699	0.26%
2023/03/08	0	45.30	0	0.00	45.75	0	4,574	0.00%
2023/03/07	0	0.00	24	44.70	45.75	-24	4,714	-0.51%
2023/03/06	24	44.78	14	44.87	45.95	10	4,934	0.20%
2023/03/03	22	42.46	7	42.89	43.15	15	4,599	0.33%
2023/03/02	1	39.25	0	0.00	39.25	1	4,455	0.02%
2023/02/23	1	40.65	0	0.00	40.25	1	4,889	0.02%
2023/02/21	0	0.00	1	41.55	40.80	-1	5,803	-0.02%
2023/02/20	0	0.00	9	41.35	41.35	-9	5,901	-0.15%
2023/02/16	10	40.59	1	40.40	40.35	9	6,130	0.15%
2023/02/14	1	39.65	0	0.00	39.60	1	7,026	0.01%
2023/02/10	1	41.50	6	40.43	39.80	-5	7,758	-0.06%
2023/02/09	4	41.46	5	41.15	41.30	-1	7,777	-0.01%
2023/02/07	4	39.69	0	0.00	40.00	4	7,885	0.05%
2023/02/06	3	39.50	1	40.30	40.20	2	7,973	0.03%
2023/02/03	5	39.95	0	0.00	39.15	5	8,093	0.06%
2023/02/02	0	0.00	9	39.77	40.10	-9	8,113	-0.11%
2023/02/01	5	39.18	0	0.00	39.60	5	8,139	0.06%
2023/01/30	0	0.00	1	38.95	38.85	-1	8,159	-0.01%
2023/01/16	4	37.85	0	0.00	38.05	4	8,170	0.05%
2023/01/13	3	37.50	1	37.60	37.45	2	8,199	0.02%
2023/01/11	2	38.43	1	39.10	38.45	1	8,388	0.01%
2023/01/10	1	39.45	0	0.00	39.20	1	8,504	0.01%
2023/01/09	4	39.53	5	39.44	39.65	-1	8,577	-0.01%
2023/01/05	0.5	39.50	0	0.00	39.10	0.5	8,592	0.01%
2023/01/03	0	0.00	1	39.35	39.50	-1	8,596	-0.01%
2022/12/28	0	0.00	13	39.72	38.75	-13	8,787	-0.15%
2022/12/27	1	40.65	3	40.90	40.40	-2	8,758	-0.02%
2022/12/23	2	40.80	1	41.35	41.00	1	8,740	0.01%
2022/12/22	1	41.50	1	42.00	42.00	0	8,751	0.00%
2022/12/21	14.4	41.34	3	41.40	41.35	11.4	8,754	0.13%
2022/12/20	3	41.75	1	42.65	40.70	2	8,706	0.02%
2022/12/19	1	42.35	0	0.00	42.15	1	8,665	0.01%
2022/12/16	1	42.65	3	42.30	42.35	-2	8,651	-0.02%
2022/12/15	7	44.83	6	44.35	44.00	1	8,615	0.01%
2022/12/14	1	43.65	8	43.33	44.00	-7	8,557	-0.08%
2022/12/13	1	44.20	0	0.00	43.60	1	8,591	0.01%
2022/12/12	15	45.59	10	46.11	45.35	5	8,547	0.06%
2022/12/09	0.1	47.25	2	47.10	47.25	-1.9	8,572	-0.02%
2022/12/08	2	45.90	3	46.10	46.75	-1	8,607	-0.01%
2022/12/07	2	46.15	0	0.00	45.15	2	8,528	0.02%
2022/12/06	2	45.80	2	46.05	46.25	0	8,387	0.00%
2022/12/05	0	0.00	2	47.05	46.50	-2	8,329	-0.02%
2022/12/02	6	46.20	7	47.10	47.05	-1	8,173	-0.01%
2022/12/01	13.1	46.25	13	46.62	48.80	0.1	7,531	0.00%
2022/11/30	1	44.25	0	0.00	44.40	1	7,097	0.01%
2022/11/29	5	44.12	1	44.80	44.55	4	7,013	0.06%
2022/11/28	9	43.80	5	44.43	44.45	4	6,781	0.06%
2022/11/25	10	44.45	15	43.68	41.95	-5	6,429	-0.08%
2022/11/24	7	43.19	0	0.00	42.70	7	6,261	0.11%
2022/11/23	13	43.19	12	43.04	42.60	1	6,191	0.02%
2022/11/22	1	43.15	5	43.08	43.40	-4	6,110	-0.07%
2022/11/21	14	45.75	6	44.88	44.30	8	6,002	0.13%
2022/11/18	2	44.65	11	45.49	45.15	-9	5,725	-0.16%
2022/11/17	23	44.83	16	45.42	46.75	7	5,321	0.13%
2022/11/16	6	42.70	6	42.95	42.50	0	4,893	0.00%
2022/11/15	6	42.03	4	41.84	42.35	2	4,766	0.04%
2022/11/14	7	42.55	9	42.93	42.65	-2	4,647	-0.04%
2022/11/11	3	45.15	4	44.88	42.65	-1	4,509	-0.02%
2022/11/10	11	45.77	11	42.84	44.80	0	4,147	0.00%
2022/11/09	4	45.60	13	46.66	46.80	-9	3,572	-0.25%
2022/11/08	15	42.94	15	43.27	42.55	0	3,331	0.00%
2022/11/07	0	0.00	10	40.15	40.15	-10	2,817	-0.35%
2022/11/04	3.2	35.59	4	35.78	36.50	-0.8	2,767	-0.03%
2022/11/03	7	33.45	3	34.32	33.65	4	2,635	0.15%
2022/11/02	5.5	34.52	3	34.40	33.95	2.5	2,552	0.10%
2022/11/01	4	34.74	11	34.65	34.50	-7	2,443	-0.29%
2022/10/31	1	33.45	1	33.90	33.20	0	2,305	0.00%
2022/10/27	1	32.65	2	32.85	32.80	-1	2,225	-0.04%
2022/10/26	3	30.82	0	0.00	30.60	3	2,183	0.14%
2022/10/25	1	31.10	0	0.00	31.35	1	2,174	0.05%
2022/10/21	1	32.45	1	31.70	31.45	0	2,134	0.00%
2022/10/20	7	33.54	3	33.23	33.20	4	2,094	0.19%
2022/10/19	0	0.00	9	34.66	34.75	-9	2,003	-0.45%
2022/10/18	6	33.75	4	33.83	34.40	2	1,873	0.11%
2022/10/17	1	32.30	5	31.90	33.25	-4	1,732	-0.23%
2022/10/14	1	30.20	0	0.00	31.10	1	1,607	0.06%
2022/10/12	1	30.20	0	0.00	30.20	1	1,550	0.06%
2022/10/11	3	31.20	0	0.00	30.25	3	1,536	0.20%
2022/10/07	8	34.21	7	35.09	33.25	1	1,505	0.07%
2022/10/06	9	33.24	11.5	33.42	33.70	-2.5	1,371	-0.18%
2022/10/05	2	32.88	0	0.00	33.30	2	1,248	0.16%
2022/09/30	2	31.25	1	31.70	31.80	1	1,207	0.08%
2022/09/29	1	30.95	0	0.00	31.70	1	1,197	0.08%
2022/09/21	0	0.00	17	33.36	33.15	-17	1,098	-1.55%
2022/09/20	4	34.30	49	33.73	33.55	-45	1,072	-4.20%
2022/09/19	0	0.00	1	34.25	33.60	-1	996	-0.10%
2022/09/16	1	34.20	4	34.32	34.25	-3	959	-0.32%
2022/09/15	10.5	33.76	55	33.89	34.10	-44.5	869	-5.11%
2022/09/14	14	32.15	6	32.14	32.50	8	717	1.12%
2022/09/13	1	30.70	0	0.00	30.30	1	615	0.16%
2022/09/12	1	29.85	0	0.00	29.75	1	601	0.17%
2022/08/30	0	0.00	3	28.95	29.10	-3	731	-0.41%
2022/08/24	0	0.00	5	30.18	30.10	-5	904	-0.55%
2022/08/23	12	30.96	5	31.10	30.70	7	971	0.72%
2022/08/19	3	29.00	0	0.00	29.00	3	1,060	0.28%
2022/08/18	10	28.88	10	29.12	29.00	0	1,242	0.00%
2022/08/15	2	28.40	0	0.00	28.20	2	2,064	0.10%
2022/08/02	1	29.00	0	0.00	29.20	1	2,135	0.05%
2022/07/29	1	29.30	0	0.00	29.45	1	2,251	0.04%
2022/07/13	0	0.00	1	28.15	28.20	-1	2,470	-0.04%
2022/07/07	5	26.78	0	0.00	26.90	5	2,434	0.21%
2022/07/06	0	0.00	1	26.50	25.90	-1	2,430	-0.04%
2022/07/05	1	26.35	1	26.50	26.85	0	2,423	0.00%
2022/06/30	6	27.80	0	0.00	27.65	6	2,406	0.25%
2022/06/29	3	28.35	0	0.00	28.35	3	2,398	0.13%
2022/06/27	5	28.81	0	0.00	28.80	5	2,389	0.21%
2022/06/24	4	28.43	0	0.00	28.20	4	2,385	0.17%
2022/06/23	20	27.95	0	0.00	27.90	20	2,376	0.84%
2022/06/21	0	0.00	3	29.35	29.30	-3	2,348	-0.13%
2022/06/20	13	29.41	0	0.00	28.60	13	2,343	0.55%
2022/06/17	12	29.73	9	30.05	29.90	3	2,324	0.13%
2022/06/16	7	31.00	0	0.00	30.30	7	2,306	0.30%
2022/06/10	6	33.46	7	33.30	32.70	-1	2,246	-0.04%
2022/06/09	1	35.15	0	0.00	34.80	1	2,180	0.05%
2022/06/08	0	0.00	2	35.30	34.50	-2	2,156	-0.09%
2022/06/07	2	35.00	4	35.00	34.95	-2	2,144	-0.09%
2022/06/06	8	34.59	2	34.48	34.80	6	2,118	0.28%
2022/06/02	6	36.04	0	0.00	35.40	6	2,093	0.29%
2022/06/01	0	0.00	12	35.02	35.10	-12	2,012	-0.60%
2022/05/31	7	35.47	7	35.77	35.60	0	1,966	0.00%
2022/05/30	10	34.47	13	34.40	34.30	-3	1,874	-0.16%
2022/05/27	21	34.99	14	35.23	35.20	7	1,820	0.38%
2022/05/26	15	35.92	2	34.90	34.80	13	1,699	0.76%
2022/05/25	10	37.00	109	34.76	35.95	-99	1,516	-6.53%	大賣/
2022/05/24	2	34.90	38	36.09	36.15	-36	885	-4.06%
2022/05/17	1	29.45	1	29.50	29.60	0	693	0.00%
2022/05/13	0	0.00	1	29.25	29.20	-1	703	-0.14%
2022/05/12	1	29.20	0	0.00	29.30	1	698	0.14%
2022/05/11	1	31.40	1	30.70	30.90	0	686	0.00%
2022/05/10	12	31.16	1	31.60	32.25	11	659	1.67%
2022/05/09	0	0.00	2	31.83	31.60	-2	625	-0.32%
2022/05/06	1	33.45	1	34.35	33.60	0	576	0.00%
2022/05/05	0	0.00	1	32.30	33.60	-1	505	-0.20%
2022/05/03	1	32.20	4	32.04	31.60	-3	396	-0.76%
2022/04/28	1	31.30	0	0.00	31.00	1	320	0.31%
2022/04/26	0	0.00	1	30.05	30.10	-1	285	-0.35%
2022/04/22	0	0.00	1	29.85	30.55	-1	268	-0.37%
2022/04/20	3	29.55	0	0.00	29.40	3	259	1.15%
2022/04/13	1	28.55	0	0.00	28.70	1	274	0.36%
2022/04/12	2	28.00	0	0.00	28.10	2	286	0.70%
2022/04/08	0	0.00	20	28.06	28.10	-20	290	-6.88%
2022/03/30	0	0.00	28	28.83	28.90	-28	309	-9.04%
2022/03/28	0	0.00	1	28.35	28.85	-1	322	-0.31%
2022/03/23	3	28.80	0	0.00	28.65	3	333	0.90%
2022/03/22	0	29.30	0	0.00	28.50	0	340	0.00%
2022/03/21	1	28.45	0	0.00	28.35	1	342	0.29%
2022/03/18	0	0.00	5	28.10	28.45	-5	348	-1.43%
2022/03/08	3	27.18	0	0.00	27.30	3	364	0.82%
2022/03/04	0	0.00	16	29.04	28.85	-16	352	-4.53%
2022/03/03	2	28.80	0	0.00	28.95	2	355	0.56%
2022/03/02	3	29.12	0	0.00	28.95	3	359	0.83%
2022/03/01	1	29.25	2	29.30	29.20	-1	361	-0.28%
2022/02/24	30	29.20	0	0.00	28.85	30	365	8.22%
2022/02/22	12	29.88	7	30.02	29.95	5	362	1.38%
2022/02/21	10	30.60	0	0.00	30.55	10	366	2.73%
2022/02/18	37	30.83	1	30.65	31.00	36	367	9.81%
2022/02/11	1	29.85	0	0.00	29.75	1	322	0.31%
2022/01/24	0	0.00	1	28.90	28.90	-1	318	-0.31%
2022/01/14	9	29.70	0	0.00	29.70	9	325	2.76%
2022/01/13	7	29.95	0	0.00	30.20	7	324	2.16%
2022/01/06	0	0.00	0.1	32.00	32.20	-0.1	315	-0.04%
2021/12/24	1	32.45	0	0.00	31.70	1	347	0.29%
2021/12/20	1	31.75	0	0.00	31.55	1	348	0.29%
2021/12/13	0	0.00	6.2	31.01	31.55	-6.2	353	-1.74%
2021/12/07	5	29.95	0	0.00	30.00	5	356	1.40%
2021/12/02	2	29.65	0	0.00	29.65	2	368	0.54%
2021/11/29	19	29.97	0	0.00	29.85	19	393	4.83%
2021/11/26	0	0.00	1	30.10	30.05	-1	396	-0.25%
2021/11/18	1	32.75	0	0.00	32.75	1	435	0.23%
2021/11/15	0	0.00	5	31.79	31.35	-5	435	-1.15%
2021/11/02	1	31.80	0	0.00	30.85	1	557	0.18%
2021/10/28	0	0.00	1	31.80	31.85	-1	599	-0.17%
2021/10/26	0	0.00	2	31.50	31.35	-2	635	-0.31%
2021/10/22	1	30.55	0	0.00	30.85	1	705	0.14%
2021/10/20	1	30.80	0	0.00	30.70	1	758	0.13%
2021/10/15	0	0.00	2	30.50	30.45	-2	911	-0.22%
2021/10/13	7	29.28	0	0.00	29.15	7	1,026	0.68%
2021/10/12	31	29.94	0	0.00	29.80	31	1,055	2.94%
2021/10/05	12	29.89	0	0.00	30.20	12	1,304	0.92%
2021/10/04	18	29.98	0	0.00	29.85	18	1,329	1.35%
2021/10/01	9	30.42	0	0.00	30.35	9	1,339	0.67%
2021/09/30	8	32.41	0	0.00	32.15	8	1,358	0.59%
2021/09/08	0	0.00	2	36.85	36.65	-2	1,646	-0.12%
2021/09/06	0	0.00	1	38.80	37.85	-1	1,692	-0.06%
2021/09/03	0	0.00	1	38.30	38.85	-1	1,688	-0.06%
2021/08/31	4	37.94	0	0.00	38.90	4	1,674	0.24%
2021/08/30	0	0.00	6	38.63	38.20	-6	1,668	-0.36%
2021/08/23	0	0.00	1	36.00	36.00	-1	1,636	-0.06%
2021/08/16	5	36.00	0	0.00	35.15	5	1,619	0.31%
2021/08/12	0	0.00	6	37.50	37.95	-6	1,592	-0.38%
2021/08/11	5	36.00	0	0.00	36.40	5	1,588	0.31%
2021/08/10	0	0.00	10	37.50	37.60	-10	1,579	-0.63%
2021/08/09	6	35.80	0	0.00	36.30	6	1,580	0.38%
2021/08/06	0	0.00	3	38.00	37.05	-3	1,582	-0.19%
2021/08/05	3	37.00	0	0.00	37.25	3	1,590	0.19%
2021/08/04	3	38.50	0	0.00	38.15	3	1,602	0.19%
2021/08/03	2	39.30	0	0.00	39.30	2	1,603	0.12%
2021/08/02	2	38.00	2	39.55	39.65	0	1,599	0.00%
2021/07/28	7	38.57	6	39.35	38.85	1	1,568	0.06%
2021/07/27	5	40.75	0	0.00	40.75	5	1,547	0.32%
2021/07/26	4	41.96	0	0.00	41.60	4	1,549	0.26%
2021/07/23	5	42.43	1	44.00	42.65	4	1,553	0.26%
2021/07/22	0	0.00	4	42.75	42.80	-4	1,551	-0.26%
2021/07/21	2	40.00	0	0.00	40.05	2	1,562	0.13%
2021/07/20	5	40.00	3	40.77	40.60	2	1,609	0.12%
2021/07/19	1	39.65	7	42.02	41.40	-6	1,592	-0.38%
2021/07/16	2	39.00	3	39.12	39.20	-1	1,537	-0.07%
2021/07/15	0	0.00	6	38.93	38.35	-6	1,519	-0.39%
2021/07/14	5	36.50	3	39.00	38.40	2	1,496	0.13%
2021/07/13	8	38.04	1	38.70	37.35	7	1,486	0.47%
2021/07/12	2	38.10	16	38.44	38.90	-14	1,437	-0.97%
2021/07/09	0	0.00	2	36.00	36.65	-2	1,373	-0.15%
2021/07/07	1	35.45	5	34.33	35.20	-4	1,358	-0.29%
2021/07/06	2	35.30	4	35.50	34.70	-2	1,344	-0.15%
2021/07/01	0	0.00	2.1	34.61	34.50	-2.1	1,315	-0.16%
2021/06/30	0	0.00	1	34.50	34.25	-1	1,310	-0.08%
2021/06/29	0	0.00	7	33.80	33.70	-7	1,289	-0.54%
2021/06/23	1	31.45	0	0.00	32.10	1	1,275	0.08%
2021/06/22	1	31.00	0	0.00	31.05	1	1,269	0.08%
2021/06/21	1	30.85	10	30.80	31.05	-9	1,266	-0.71%
2021/06/18	10	33.07	5	33.47	32.95	5	1,275	0.39%
2021/06/17	0	0.00	7	32.27	32.15	-7	1,215	-0.58%
2021/06/16	0	0.00	8	31.93	31.35	-8	1,199	-0.67%
2021/06/15	2	30.25	25	30.56	31.30	-23	1,165	-1.97%
2021/06/11	4	29.18	0	0.00	29.20	4	1,152	0.35%
2021/06/10	13	29.30	0	0.00	29.35	13	1,168	1.11%
2021/05/28	0	0.00	0.5	28.00	28.20	-0.5	1,147	-0.04%
2021/05/26	2	27.80	0	0.00	27.85	2	1,142	0.17%
2021/05/25	0	0.00	2	28.25	27.65	-2	1,150	-0.17%
2021/05/19	0	0.00	1	26.50	26.50	-1	1,149	-0.09%
2021/05/18	0	0.00	2	26.00	26.15	-2	1,148	-0.17%
2021/05/17	2	24.35	0	0.00	23.95	2	1,139	0.18%
2021/05/12	8	28.19	0	0.00	26.70	8	1,103	0.72%
2021/05/04	21	29.59	0	0.00	29.00	21	1,045	2.01%
2021/05/03	1	31.40	2	31.40	30.75	-1	1,020	-0.10%
2021/04/29	2	34.15	0	0.00	33.40	2	995	0.20%
2021/04/28	0.5	35.00	1	34.90	34.70	-0.5	978	-0.05%
2021/04/26	1	34.35	13	34.54	35.90	-12	885	-1.36%
2021/04/23	0	0.00	1	31.95	32.65	-1	802	-0.12%
2021/04/19	0	0.00	10	34.00	33.10	-10	783	-1.28%
2021/04/16	1	32.65	0	0.00	32.90	1	763	0.13%
2021/04/07	0	0.00	9	31.35	31.15	-9	833	-1.08%
2021/04/06	5	31.67	3	31.35	31.60	2	871	0.23%
2021/04/01	1	30.95	1	30.50	30.65	0	911	0.00%
2021/03/31	0	0.00	3	29.75	30.15	-3	1,057	-0.28%
2021/03/30	0	0.00	6	29.65	29.65	-6	1,164	-0.52%
2021/03/29	3	29.63	0	0.00	30.00	3	1,226	0.24%
2021/03/25	0	0.00	3	28.95	28.75	-3	1,263	-0.24%
2021/03/24	3	29.20	0	0.00	29.15	3	1,263	0.24%
2021/03/23	7	30.28	9	29.75	29.20	-2	1,267	-0.16%
2021/03/19	2	28.60	1	28.65	28.60	1	1,224	0.08%
2021/03/18	0	0.00	3	28.25	28.45	-3	1,219	-0.25%
2021/03/16	1	28.60	0	0.00	28.50	1	1,232	0.08%
2021/03/05	0	0.00	0.4	27.25	27.25	-0.4	1,324	-0.03%
2021/03/04	1	27.80	0	0.00	27.75	1	1,334	0.07%
2021/02/26	0	0.00	4	27.85	27.80	-4	1,351	-0.30%
2021/02/25	8	29.25	4	28.40	28.45	4	1,358	0.29%
2021/01/25	1	26.75	0	0.00	27.65	1	1,430	0.07%
2021/01/20	5	28.00	0	0.00	27.60	5	1,413	0.35%
2021/01/18	2	29.10	0	0.00	28.80	2	1,418	0.14%
2021/01/15	5	28.00	0	0.00	28.40	5	1,421	0.35%
2021/01/13	4	29.85	0	0.00	29.25	4	1,398	0.29%
2021/01/12	0	0.00	1	30.00	28.80	-1	1,388	-0.07%
2021/01/07	3	30.68	0	0.00	30.65	3	1,327	0.23%
2021/01/06	0	0.00	4	30.36	30.50	-4	1,313	-0.30%
2021/01/05	8	31.91	8	32.26	31.85	0	1,277	0.00%
2021/01/04	1	33.80	7	34.80	32.80	-6	1,240	-0.48%
2020/12/31	1	34.10	1	33.60	33.70	0	1,178	0.00%
2020/12/30	5	34.12	0	0.00	33.30	5	1,155	0.43%
2020/12/28	10	33.65	1	33.70	34.80	9	1,078	0.83%
2020/12/25	6	34.36	9	34.04	33.80	-3	1,011	-0.30%
2020/12/24	6	31.75	11	30.85	32.25	-5	845	-0.59%
2020/12/23	1	28.95	8	29.59	29.35	-7	728	-0.96%
2020/12/22	0	0.00	3	28.47	28.05	-3	659	-0.46%
2020/12/21	3	28.13	2	28.83	27.85	1	639	0.16%
2020/12/17	0	0.00	16	27.50	27.40	-16	613	-2.61%
2020/12/15	4	26.15	0	0.00	25.85	4	612	0.65%
2020/12/14	5	26.67	0	0.00	26.50	5	615	0.81%
2020/12/11	9	26.88	0	0.00	26.50	9	617	1.46%
2020/12/10	1	27.35	0	0.00	27.35	1	615	0.16%
2020/12/09	0	0.00	2	28.15	27.70	-2	615	-0.33%
2020/12/08	0	0.00	2	28.30	28.15	-2	621	-0.32%
2020/12/03	0	0.00	1	28.10	27.75	-1	765	-0.13%
2020/11/30	1	27.60	0	0.00	27.15	1	800	0.12%
2020/11/27	0	0.00	2	27.48	27.45	-2	793	-0.25%
2020/11/24	3	26.38	10	26.50	26.15	-7	773	-0.90%
2020/11/20	10	27.00	0	0.00	26.95	10	759	1.32%
2020/11/18	0	0.00	8	27.93	28.40	-8	704	-1.14%
2020/11/17	0	0.00	2	26.00	25.95	-2	651	-0.31%
2020/11/13	0	0.00	2	26.35	26.05	-2	661	-0.30%
2020/11/11	0	0.00	1	25.20	25.40	-1	659	-0.15%
2020/10/27	1	25.10	2	25.15	25.90	-1	633	-0.16%
2020/10/26	4	25.94	2	25.50	25.70	2	629	0.32%
2020/10/23	6	24.70	0	0.00	25.50	6	605	0.99%
2020/09/30	3	23.85	0	0.00	23.90	3	708	0.42%
2020/09/24	0	0.00	1	24.20	23.90	-1	745	-0.13%
2020/09/23	3	25.22	0	0.00	24.75	3	740	0.41%
2020/09/22	4	25.39	0	0.00	25.30	4	737	0.54%
2020/09/21	5	26.15	0	0.00	26.15	5	730	0.68%
2020/09/17	0	0.00	2	26.00	26.20	-2	718	-0.28%
2020/09/16	1	25.70	0	0.00	25.55	1	710	0.14%
2020/09/15	1	26.00	0	0.00	25.70	1	706	0.14%
2020/09/09	0	0.00	2	26.95	27.15	-2	661	-0.30%
2020/09/08	1	27.75	0	0.00	26.95	1	632	0.16%
2020/09/07	2	28.45	2.5	28.39	28.45	-0.5	520	-0.09%
2020/09/04	0	0.00	6	23.80	25.90	-6	476	-1.26%
2020/09/03	2	23.80	0	0.00	23.55	2	427	0.47%
2020/08/25	6	22.70	0	0.00	22.40	6	453	1.32%
2020/08/24	0	0.00	1	22.20	22.25	-1	454	-0.22%
2020/08/20	0	0.00	3	21.52	21.40	-3	459	-0.65%
2020/08/19	0	0.00	6	23.50	23.10	-6	455	-1.32%
2020/08/18	2	23.78	0	0.00	23.75	2	471	0.42%
2020/07/29	6	22.10	0	0.00	22.10	6	597	1.00%
2020/07/28	0	0.00	2	23.00	21.75	-2	596	-0.34%
2020/07/27	0	0.00	6	23.10	22.90	-6	588	-1.02%
2020/07/20	0	0.00	2	22.60	22.80	-2	536	-0.37%
2020/07/17	1	22.50	0	0.00	22.50	1	537	0.19%
2020/07/14	2	23.75	5	23.85	23.50	-3	531	-0.56%
2020/07/03	2	23.05	0	0.00	22.80	2	504	0.40%
2020/07/02	2	22.60	0	0.00	22.50	2	496	0.40%
2020/06/19	1	22.70	0	0.00	22.65	1	516	0.19%
2020/06/16	5	22.25	0	0.00	22.20	5	514	0.97%
2020/06/11	0	0.00	2	22.70	22.30	-2	535	-0.37%
2020/06/10	1	23.70	0	0.00	23.70	1	525	0.19%
2020/06/09	1	23.95	2	24.30	24.00	-1	533	-0.19%
2020/06/08	0	0.00	4	24.25	24.10	-4	533	-0.75%
2020/06/02	3	23.48	0	0.00	23.35	3	509	0.59%
2020/06/01	1	23.75	0	0.00	23.80	1	506	0.20%
2020/05/27	2	23.70	0	0.00	23.45	2	503	0.40%
2020/05/25	0	0.00	4	23.73	23.80	-4	493	-0.81%
2020/05/21	1	22.85	0	0.00	22.95	1	476	0.21%
2020/05/20	2	22.20	0	0.00	22.55	2	475	0.42%
2020/05/19	0	0.00	2	22.43	21.90	-2	490	-0.41%
2020/05/18	8	21.86	0	0.00	21.85	8	488	1.64%
2020/05/14	1	23.55	20	22.63	22.95	-19	476	-3.99%
2020/05/13	0	0.00	2	23.30	23.95	-2	464	-0.43%
2020/05/12	22	24.74	4	24.20	23.60	18	454	3.96%
2020/05/07	1	22.00	0	0.00	21.45	1	386	0.26%
2020/05/06	0	0.00	1	21.00	21.00	-1	372	-0.27%
2020/04/29	0	0.00	1	20.90	20.95	-1	378	-0.26%
2020/04/24	0	0.00	1	20.00	20.10	-1	376	-0.27%
2020/04/23	1	19.70	0	0.00	19.85	1	380	0.26%
2020/04/21	2	20.10	3	19.98	19.35	-1	377	-0.27%
2020/04/16	0	0.00	1	21.10	21.20	-1	364	-0.27%
2020/04/15	2	20.60	0	0.00	20.95	2	361	0.55%
2020/04/14	0	0.00	1	20.30	20.30	-1	358	-0.28%
2020/04/13	1	20.15	0	0.00	19.85	1	355	0.28%
2020/04/10	0	0.00	1	21.30	20.95	-1	349	-0.29%
2020/04/08	1	20.50	0	0.00	20.55	1	326	0.31%
2020/04/07	4	19.56	0	0.00	20.05	4	323	1.24%
2020/04/06	0	0.00	1	18.70	18.85	-1	318	-0.31%
2020/03/30	1	18.40	0	0.00	18.45	1	312	0.32%
2020/03/26	0	0.00	1	18.45	18.80	-1	304	-0.33%
2020/03/24	1	16.10	0	0.00	16.15	1	288	0.35%
2020/03/23	1	15.35	0	0.00	15.40	1	285	0.35%
2020/03/20	2	16.75	0	0.00	16.65	2	281	0.71%
2020/03/16	1	21.25	0	0.00	20.80	1	255	0.39%
2020/03/13	0	0.00	2	21.65	22.10	-2	251	-0.79%
2020/02/19	2	26.35	0	0.00	28.65	2	208	0.96%
2020/01/31	2	25.85	0	0.00	25.90	2	258	0.77%
2020/01/07	2	28.90	0	0.00	28.90	2	389	0.51%
2019/12/30	3	30.00	0	0.00	30.10	3	630	0.48%
2019/12/09	0.3	30.60	0	0.00	30.75	0.3	630	0.05%
2019/11/29	1	31.50	3	32.00	31.35	-2	643	-0.31%
2019/11/28	6	31.22	0	0.00	31.20	6	637	0.94%
2019/11/14	11	30.21	0	0.00	30.35	11	648	1.70%
2019/11/01	0	0.00	2	33.95	34.00	-2	635	-0.31%
2019/10/30	0	0.00	1	33.40	33.80	-1	622	-0.16%
2019/10/29	0	0.00	2	34.10	33.35	-2	617	-0.32%
2019/10/23	1	33.10	0	0.00	33.00	1	600	0.17%
2019/10/22	1	33.55	0	0.00	33.35	1	596	0.17%
2019/10/18	1	33.50	0	0.00	33.70	1	575	0.17%
2019/10/17	3	33.30	2	33.33	33.70	1	553	0.18%
2019/10/15	1	33.15	0	0.00	33.30	1	529	0.19%
2019/10/14	2	33.50	0	0.00	33.50	2	522	0.38%
2019/10/09	6	33.95	16	34.83	34.45	-10	498	-2.00%
2019/10/08	2	32.33	6	32.28	32.65	-4	338	-1.18%
2019/09/27	1	30.25	0	0.00	30.05	1	301	0.33%
2019/09/18	0	0.00	0.1	30.60	30.50	-0.1	337	-0.04%
2019/09/02	1	32.65	0	0.00	32.20	1	370	0.27%
2019/08/19	3	31.10	0	0.00	31.35	3	785	0.38%
2019/08/08	1	32.15	1	31.40	31.40	0	979	0.00%
2019/08/06	1	29.40	0	0.00	29.40	1	969	0.10%
2019/07/30	0	0.00	1	31.20	31.25	-1	987	-0.10%
2019/07/23	5	32.90	0	0.00	32.65	5	999	0.50%
2019/07/19	1	32.10	0	0.00	32.00	1	995	0.10%
2019/07/17	0	0.00	2	33.10	32.50	-2	995	-0.20%
2019/07/15	13	32.73	1	32.75	32.80	12	1,001	1.20%
2019/07/11	2	30.90	0	0.00	30.90	2	998	0.20%
2019/06/21	2	33.20	0	0.00	33.15	2	1,064	0.19%
2019/06/14	1	33.80	0.2	33.75	33.75	0.8	1,073	0.08%
2019/06/06	0	0.00	2	33.80	33.85	-2	1,171	-0.17%
2019/06/03	2	36.30	0	0.00	36.35	2	1,144	0.17%
2019/05/30	2	35.75	2	36.20	35.35	0	1,063	0.00%
2019/05/28	0	0.00	0.1	35.75	35.80	-0.1	1,043	-0.01%
2019/05/27	0	0.00	6.1	35.20	35.50	-6.1	978	-0.62%
2019/05/24	9	35.59	8	35.89	35.60	1	979	0.10%
2019/05/23	11	34.38	13	34.44	35.30	-2	929	-0.22%
2019/05/22	0	0.00	1	31.20	32.10	-1	836	-0.12%
2019/05/14	1	28.25	0	0.00	28.95	1	1,154	0.09%
2019/05/13	2	28.35	0	0.00	28.25	2	1,188	0.17%
2019/05/10	1	29.00	0	0.00	29.10	1	1,227	0.08%
2019/04/22	1	34.80	0	0.00	34.85	1	1,349	0.07%
2019/03/15	0	0.00	4	34.35	33.75	-4	1,597	-0.25%
2019/03/12	0	0.00	1	37.00	36.90	-1	1,592	-0.06%
2019/03/04	0	35.40	1	35.60	35.65	-1	1,757	-0.06%
2019/02/27	1	35.70	0	0.00	35.95	1	1,779	0.06%
2019/02/25	0	0.00	2	37.50	36.20	-2	1,860	-0.11%
2019/02/22	1	36.50	0	0.00	36.50	1	1,848	0.05%
2019/02/20	1	36.60	2	35.20	35.70	-1	1,721	-0.06%
2019/02/19	5	36.69	8	36.80	35.75	-3	1,660	-0.18%
2019/02/12	0	0.00	1	32.05	31.95	-1	1,368	-0.07%
2019/02/11	1	31.00	0	0.00	32.10	1	1,332	0.08%
2019/01/29	1	29.70	0	0.00	30.00	1	1,285	0.08%
2019/01/28	2	31.00	3	30.82	30.45	-1	1,277	-0.08%
2019/01/17	0	0.00	1	30.30	30.00	-1	1,195	-0.08%
2019/01/16	2	30.83	1	31.15	30.50	1	1,183	0.08%
2019/01/10	5	29.40	0	0.00	29.30	5	1,111	0.45%
2019/01/03	1	29.75	1	29.60	29.20	0	1,096	0.00%
2018/12/28	1	31.20	1	30.80	30.65	0	1,081	0.00%
2018/12/27	0	0.00	1	31.00	30.25	-1	1,067	-0.09%
2018/12/26	1	31.35	3	30.83	30.30	-2	1,059	-0.19%
2018/12/25	2	32.23	2	32.50	31.35	0	1,039	0.00%
2018/12/24	1	28.95	0	0.00	31.15	1	953	0.10%
2018/12/22	1	28.15	0	0.00	28.35	1	927	0.11%
2018/12/20	1	27.80	0	0.00	27.20	1	887	0.11%
2018/12/19	1	29.70	0	0.00	29.70	1	866	0.12%
2018/12/18	0	0.00	1	29.90	29.50	-1	867	-0.12%
2018/12/17	2	31.68	1	31.15	31.15	1	892	0.11%
2018/12/07	0	0.00	1	34.20	34.20	-1	760	-0.13%
2018/12/06	0	0.00	1	33.80	32.60	-1	739	-0.14%
2018/12/05	0	0.00	8	34.53	34.10	-8	719	-1.11%
2018/12/04	7	33.19	0	0.00	33.95	7	697	1.00%
2018/12/03	0	0.00	2	32.07	31.95	-2	664	-0.30%
2018/11/29	0	0.00	3	31.40	31.50	-3	626	-0.48%
2018/11/28	8	32.39	17	32.18	32.20	-9	607	-1.48%
2018/11/27	6	31.53	14	31.65	32.20	-8	553	-1.45%
2018/11/26	0	0.00	3	28.90	29.70	-3	440	-0.68%
2018/11/23	0	0.00	10	27.15	27.00	-10	407	-2.46%
2018/11/22	16	27.76	8	28.11	28.25	8	380	2.10%
2018/11/01	3	19.90	0	0.00	20.00	3	258	1.16%
2018/10/19	1	20.35	0	0.00	20.40	1	254	0.39%
2018/10/17	1	22.20	0	0.00	21.50	1	244	0.41%
2018/10/01	0	0.00	1	28.40	28.20	-1	223	-0.45%
2018/09/26	0	0.00	3	27.80	27.15	-3	225	-1.33%
2018/09/25	3	27.60	0.3	27.55	27.70	2.7	227	1.18%
2018/09/21	0	0.00	0.2	25.80	25.55	-0.2	217	-0.07%
2018/09/20	0	0.00	1	26.40	26.35	-1	184	-0.54%
2018/09/11	1	26.60	0	0.00	26.70	1	211	0.47%
2018/09/03	0	0.00	5	29.20	29.30	-5	253	-1.97%
2018/08/22	5	28.30	0	0.00	28.20	5	324	1.54%
2018/08/20	0	0.00	1	28.95	28.30	-1	323	-0.31%
2018/08/08	10	31.05	0	0.00	30.90	10	328	3.04%
2018/08/03	1	32.00	1	31.80	31.80	0	332	0.00%
2018/08/01	1	30.20	1	30.30	30.05	0	334	0.00%
2018/07/20	1	30.30	0	0.00	30.20	1	439	0.23%
2018/07/18	1	31.20	0	0.00	30.90	1	448	0.22%
2018/07/03	0	0.00	1	32.60	32.60	-1	534	-0.19%
2018/06/22	0	0.00	2	33.18	33.70	-2	526	-0.38%
2018/06/20	0	0.00	2	34.20	33.20	-2	531	-0.38%
2018/06/19	0	0.00	6	35.07	34.75	-6	513	-1.17%
2018/06/15	2	32.03	0	0.00	32.95	2	492	0.41%
2018/06/14	1	32.50	0	0.00	31.90	1	487	0.21%
2018/06/11	0	0.00	1	30.70	30.75	-1	471	-0.21%
2018/06/08	0	0.00	1	30.90	30.90	-1	469	-0.21%
2018/06/05	1	30.25	0	0.00	30.30	1	442	0.23%
2018/06/04	1	29.20	1	29.00	29.00	0	425	0.00%
2018/06/01	0	0.00	10	29.50	29.05	-10	421	-2.37%
2018/05/30	1	28.50	0	0.00	29.45	1	410	0.24%
2018/05/29	0	0.00	1	27.80	27.80	-1	398	-0.25%
2018/05/25	0	0.00	5	28.05	28.00	-5	397	-1.26%
2018/05/24	1	27.75	0	0.00	27.80	1	399	0.25%
2018/05/10	1	28.70	0	0.00	27.75	1	415	0.24%
2018/05/09	1	26.85	0	0.00	27.05	1	412	0.24%
2018/05/07	5	27.35	1	27.00	27.00	4	452	0.88%
2018/05/02	0	0.00	1	29.35	29.35	-1	444	-0.23%
2018/04/27	7	28.91	21	29.70	29.40	-14	425	-3.29%
2018/04/26	22	29.45	7	29.27	29.60	15	402	3.73%
2018/04/25	6	26.58	0	0.00	26.95	6	358	1.67%
2018/04/19	4	26.41	0	0.00	26.30	4	350	1.14%
2018/04/18	0	0.00	2	28.25	27.70	-2	339	-0.59%
2018/04/17	2	28.10	0	0.00	28.10	2	316	0.63%
2018/04/03	10	29.00	1	28.55	28.65	9	285	3.15%
2018/03/30	0	0.00	0.6	29.20	29.45	-0.6	286	-0.21%
2018/03/26	0	0.00	1	29.90	29.50	-1	291	-0.34%
2018/03/13	3	33.03	0	0.00	33.00	3	350	0.86%
2018/02/26	2	34.15	0	0.00	34.00	2	419	0.48%
2018/02/23	5	33.45	0	0.00	33.40	5	415	1.20%
2018/02/08	1	34.60	0	0.00	33.80	1	408	0.24%
2018/02/06	4	35.00	0	0.00	34.25	4	410	0.98%
2018/02/01	10	38.35	0	0.00	38.60	10	401	2.49%
2018/01/31	1	38.90	9	38.20	39.30	-8	393	-2.03%
2018/01/30	9.6	37.31	1	38.20	37.35	8.6	370	2.32%
2018/01/08	2	38.85	0	0.00	38.80	2	423	0.47%