先進光 (3362)-凱基-豐中券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
200.5
漲跌
▲2.0
漲幅
+1.01%
成交量
454張
產業
上櫃光電類股
414人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	3	202.67	4	200.00	198.50	-1	940	-0.11%
2025/01/15	0	0.00	1	192.50	194.00	-1	1,041	-0.10%
2025/01/13	0	0.00	1	193.50	194.00	-1	1,053	-0.09%
2025/01/03	1	203.00	0	0.00	201.50	1	1,060	0.09%
2025/01/02	2	204.25	1	203.50	203.00	1	1,061	0.09%
2024/12/31	0	0.00	1	213.00	210.50	-1	1,070	-0.09%
2024/12/27	0	0.00	3	225.00	221.00	-3	1,053	-0.28%
2024/12/26	2	235.25	5	229.30	228.50	-3	1,013	-0.30%
2024/12/25	8	216.13	5	222.50	223.00	3	930	0.32%
2024/12/20	0	0.00	0.9	209.29	209.00	-0.9	936	-0.09%
2024/12/19	1	216.00	6.4	220.41	219.00	-5.4	940	-0.57%
2024/12/18	2.1	211.10	2.1	217.23	217.50	0	933	0.00%
2024/12/11	0	0.00	26.2	200.93	201.00	-26.2	1,023	-2.56%
2024/12/10	0.2	203.00	0.2	201.50	200.50	0	1,056	0.00%
2024/12/09	1.2	202.35	0	0.00	202.50	1.2	1,150	0.10%
2024/12/06	0.2	207.50	0	0.00	204.50	0.2	1,195	0.01%
2024/12/05	0.1	210.50	0	0.00	209.00	0.1	1,242	0.01%
2024/12/04	6.1	210.49	5.1	210.00	210.50	1.1	1,296	0.08%
2024/12/03	5	210.70	7.8	209.04	208.50	-2.8	1,356	-0.21%
2024/11/29	0.1	202.00	1	202.00	205.00	-1	1,502	-0.06%
2024/11/26	6.1	209.51	6	209.00	207.00	0.1	1,855	0.00%
2024/11/21	7.1	206.72	6	210.00	207.00	1.1	1,930	0.05%
2024/11/20	8.2	211.27	8	210.00	209.00	0.2	1,932	0.01%
2024/11/18	6.1	201.84	6	200.50	200.00	0.1	1,945	0.00%
2024/11/15	1	206.50	0	0.00	203.00	1	1,959	0.05%
2024/11/14	4	204.50	4	204.25	203.00	0	1,967	0.00%
2024/11/13	1	211.00	1	210.00	208.00	0	1,968	0.00%
2024/11/08	5	218.00	0	0.00	208.00	5	2,016	0.25%
2024/11/07	3	228.00	0	0.00	226.00	3	1,974	0.15%
2024/11/06	2	227.00	1	226.50	226.50	1	1,992	0.05%
2024/11/04	0	0.00	1	227.00	228.50	-1	2,088	-0.05%
2024/11/01	1	224.00	0	0.00	225.50	1	2,099	0.05%
2024/10/30	4	222.13	3	223.33	222.50	1	2,112	0.05%
2024/10/29	1	227.00	0	0.00	227.50	1	2,106	0.05%
2024/10/28	5.6	232.05	2	231.75	230.50	3.6	2,111	0.17%
2024/10/25	2	242.75	4	239.50	238.50	-2	2,121	-0.09%
2024/10/24	1	242.54	2	242.50	241.00	-1	2,139	-0.05%
2024/10/23	3.2	249.35	7	246.71	245.00	-3.8	2,141	-0.18%
2024/10/22	26	248.56	0.2	248.50	246.50	25.8	2,143	1.20%
2024/10/18	1.2	233.00	0	0.00	232.50	1.2	2,148	0.06%
2024/10/17	4	234.50	0	0.00	238.00	4	2,162	0.18%
2024/10/15	1	235.00	0	0.00	233.50	1	2,198	0.05%
2024/10/14	0	0.00	5	238.50	239.00	-5	2,283	-0.22%
2024/10/09	1.1	238.00	2	235.50	237.00	-1	2,315	-0.04%
2024/10/08	0	0.00	0.2	232.00	231.50	-0.2	2,325	-0.01%
2024/10/07	2.2	235.70	0	0.00	235.00	2.2	2,375	0.09%
2024/10/04	1	227.00	0.2	226.00	226.00	0.8	2,438	0.03%
2024/09/30	0	0.00	0.2	231.50	231.00	-0.2	2,527	-0.01%
2024/09/27	1	239.00	0.6	235.50	234.00	0.4	2,573	0.02%
2024/09/26	5	239.50	0.1	240.00	239.00	4.9	2,591	0.19%
2024/09/25	1	240.00	0.3	241.20	240.00	0.8	2,665	0.03%
2024/09/24	1.1	237.95	1.3	236.90	236.00	-0.3	2,762	-0.01%
2024/09/23	9	237.78	9	240.50	238.50	0	2,751	0.00%
2024/09/19	5	232.80	5.1	237.04	240.00	-0.1	2,720	0.00%
2024/09/18	0.1	233.00	0	0.00	232.00	0.1	2,735	0.00%
2024/09/16	2	235.50	1	235.00	235.00	1	2,750	0.04%
2024/09/13	0	0.00	1	240.53	240.50	-1	2,788	-0.04%
2024/09/12	0	0.00	2	235.75	238.00	-2	2,812	-0.07%
2024/09/11	0	0.00	1	230.50	226.00	-1	2,832	-0.04%
2024/09/10	5.8	232.79	18.4	233.88	230.00	-12.6	2,895	-0.44%
2024/09/09	0	0.00	0.1	247.95	248.50	-0.1	2,926	0.00%
2024/09/06	6.2	258.11	25	257.50	251.00	-18.8	2,899	-0.65%
2024/09/05	46.1	267.50	44	262.99	264.00	2.1	2,903	0.07%
2024/09/04	26	269.62	21.1	270.74	265.50	5	2,887	0.17%
2024/09/03	6	284.33	6.5	281.60	279.00	-0.5	2,857	-0.02%
2024/09/02	5	294.37	5.3	293.27	285.00	-0.2	2,869	-0.01%
2024/08/30	35	292.86	16.4	288.79	291.00	18.6	2,873	0.65%
2024/08/29	9.1	269.54	12.1	271.84	273.00	-3	2,690	-0.11%
2024/08/28	11.1	248.42	40	248.83	248.50	-28.9	2,645	-1.09%
2024/08/27	13	246.15	11	244.36	245.00	2	2,796	0.07%
2024/08/26	2	238.50	2	237.75	238.00	0	2,940	0.00%
2024/08/23	6	225.25	7	218.07	229.50	-1	2,982	-0.03%
2024/08/22	0	0.00	2	229.00	229.50	-2	2,983	-0.07%
2024/08/21	4	233.75	4	235.50	229.50	0	2,997	0.00%
2024/08/20	30.1	236.21	29.2	235.02	234.00	0.9	2,997	0.03%
2024/08/19	3	230.00	3	235.50	235.00	0	3,008	0.00%
2024/08/16	8	229.25	6	227.50	231.00	2	2,999	0.07%
2024/08/15	0	0.00	0.5	226.61	224.50	-0.5	3,007	-0.01%
2024/08/14	14	229.29	11.6	225.72	227.50	2.5	3,014	0.08%
2024/08/13	17	224.24	16	222.28	226.00	1	3,063	0.03%
2024/08/12	15	219.60	16	221.28	221.50	-1	3,109	-0.03%
2024/08/09	6	213.33	0	0.00	212.00	6	3,107	0.19%
2024/08/08	28	205.73	27	204.11	204.50	1	3,103	0.03%
2024/08/07	2	206.50	2	209.00	208.50	0	3,096	0.00%
2024/08/06	24	198.92	23	196.59	196.50	1	3,103	0.03%
2024/08/05	0	0.00	0.2	206.00	205.50	-0.2	3,040	-0.01%
2024/08/02	50	231.85	57.2	229.75	228.00	-7.2	3,021	-0.24%
2024/08/01	11	241.09	12	238.42	238.50	-1	3,009	-0.03%
2024/07/31	7.1	237.31	5	239.50	236.50	2.1	3,017	0.07%
2024/07/30	13	232.42	13	234.38	237.50	0	3,016	0.00%
2024/07/29	34	248.38	20	245.73	237.50	14	2,998	0.47%
2024/07/26	20.1	253.34	1	251.50	250.50	19.1	2,973	0.64%
2024/07/23	26.1	265.44	41	266.29	258.50	-14.9	2,962	-0.50%
2024/07/22	37	258.78	16.2	260.66	262.00	20.8	2,933	0.71%
2024/07/18	3.2	264.03	0	0.00	261.00	3.2	2,880	0.11%
2024/07/17	1	274.50	0	0.00	273.00	1	2,865	0.03%
2024/07/16	10	283.25	10	280.05	274.00	0	2,862	0.00%
2024/07/15	12	287.38	32.5	282.51	278.50	-20.5	2,833	-0.72%
2024/07/12	5	273.40	4	275.00	273.00	1	2,745	0.04%
2024/07/11	6	273.83	0	0.00	271.50	6	2,726	0.22%
2024/07/10	9	274.00	9	273.67	275.00	0	2,744	0.00%
2024/07/09	15	277.37	13.1	272.02	272.50	1.9	2,773	0.07%
2024/07/08	23	281.28	10	275.60	282.00	13	2,750	0.47%
2024/07/05	6	267.75	9	273.39	273.00	-3	2,676	-0.11%
2024/07/04	3	269.00	2	267.50	262.50	1	2,640	0.04%
2024/07/03	3	271.83	0	0.00	267.00	3	2,657	0.11%
2024/07/02	7.1	264.63	10	264.00	268.50	-2.9	2,650	-0.11%
2024/07/01	20	267.55	17	264.88	264.00	3	2,628	0.11%
2024/06/28	17	261.85	20.4	262.18	264.00	-3.4	2,553	-0.13%
2024/06/26	6	252.92	5.5	248.36	247.00	0.5	2,460	0.02%
2024/06/25	8.6	245.75	9	245.78	249.00	-0.4	2,466	-0.02%
2024/06/24	4.1	249.91	1	248.50	248.00	3.1	2,465	0.13%
2024/06/21	13	251.23	54	250.42	254.00	-41	2,483	-1.65%
2024/06/20	13	249.19	16	253.31	250.50	-3	2,481	-0.12%
2024/06/19	9	249.00	9	250.50	245.50	0	2,427	0.00%
2024/06/18	5	251.30	4.3	252.69	254.00	0.7	2,410	0.03%
2024/06/17	49	256.42	1.3	258.15	248.00	47.7	2,389	2.00%
2024/06/14	1.2	235.46	18.1	250.40	255.00	-16.9	2,314	-0.73%
2024/06/13	8	231.63	0	0.00	232.00	8	2,213	0.36%
2024/06/12	1	228.04	0	0.00	228.50	1	2,255	0.05%
2024/06/11	0	225.00	0	0.00	223.00	0	2,237	0.00%
2024/06/07	4	236.88	4	237.25	234.00	0	2,253	0.00%
2024/06/06	6.1	239.25	4	236.38	235.00	2.1	2,268	0.09%
2024/06/05	0.2	238.67	15	241.60	242.50	-14.9	2,279	-0.65%
2024/06/04	8	233.94	30	235.07	230.50	-22	2,216	-0.99%
2024/06/03	9.2	240.93	9.1	239.79	237.00	0.2	2,190	0.01%
2024/05/31	16	240.00	14	242.39	236.50	2	2,134	0.09%
2024/05/30	33	241.11	30.1	237.28	233.00	2.9	1,969	0.15%
2024/05/29	30.1	226.11	22	227.70	227.00	8.1	1,799	0.45%
2024/05/28	19	217.32	59	215.90	216.00	-40	1,749	-2.29%
2024/05/27	38	216.01	0	0.00	215.00	38	1,751	2.17%
2024/05/23	29	209.16	30	213.38	211.00	-1	1,773	-0.06%
2024/05/22	0	0.00	1	206.00	207.00	-1	1,822	-0.05%
2024/05/21	0	0.00	1	215.00	205.50	-1	1,959	-0.05%
2024/05/20	1	210.00	0	0.00	209.00	1	2,071	0.05%
2024/05/17	14	219.39	10	214.90	214.50	4	2,203	0.18%
2024/05/16	1	220.00	1	222.92	223.00	0	2,258	0.00%
2024/05/15	2	209.00	22.2	206.51	203.00	-20.2	2,262	-0.89%
2024/05/14	22	208.55	1	206.50	206.50	21	2,352	0.89%
2024/05/13	1	202.00	28	199.07	198.00	-27	2,422	-1.11%
2024/05/10	27	196.68	30	194.67	198.50	-3	2,512	-0.12%
2024/05/09	0	0.00	1	199.00	200.00	-1	2,618	-0.04%
2024/05/08	0	0.00	0.3	202.50	202.50	-0.3	2,843	-0.01%
2024/05/03	0	0.00	0.5	205.50	205.50	-0.5	2,993	-0.02%
2024/04/30	1	208.00	5	202.00	206.50	-4	3,122	-0.13%
2024/04/29	0	0.00	1	203.50	205.00	-1	3,259	-0.03%
2024/04/25	1	203.50	0	0.00	202.50	1	3,314	0.03%
2024/04/24	1	207.00	1	202.50	206.50	0	3,335	0.00%
2024/04/23	1	201.00	2	197.50	196.50	-1	3,350	-0.03%
2024/04/18	0	0.00	1	208.00	205.50	-1	3,499	-0.03%
2024/04/17	0	0.00	0.3	207.96	206.50	-0.3	3,525	-0.01%
2024/04/16	1.3	201.95	2	194.57	201.00	-0.7	3,526	-0.02%
2024/04/15	1.1	205.72	3	209.19	206.00	-2	3,516	-0.06%
2024/04/12	1	232.00	0	0.00	228.00	1	3,475	0.03%
2024/04/11	1	224.50	0	0.00	226.00	1	3,465	0.03%
2024/04/10	0	0.00	5	224.00	224.00	-5	3,478	-0.14%
2024/04/09	2	241.00	0	0.00	229.00	2	3,469	0.06%
2024/04/08	2	234.75	1	235.00	236.50	1	3,431	0.03%
2024/04/03	1	224.00	3	223.50	223.00	-2	3,410	-0.06%
2024/04/02	0	223.00	1	223.00	222.00	-1	3,430	-0.03%
2024/04/01	1	225.00	0	0.00	225.00	1	3,475	0.03%
2024/03/29	1.2	226.25	0	0.00	226.00	1.2	3,495	0.03%
2024/03/28	0.1	223.50	2	224.25	223.00	-1.9	3,594	-0.05%
2024/03/27	3	225.67	2	222.80	227.50	1	3,675	0.03%
2024/03/26	4.5	229.49	0	232.75	224.50	4.5	3,720	0.12%
2024/03/25	1	236.00	17	231.98	239.00	-16	3,731	-0.43%
2024/03/22	1	228.50	12	228.50	231.00	-11	3,744	-0.29%
2024/03/21	2	230.01	2	230.50	227.50	0	3,755	0.00%
2024/03/20	1	238.46	0	234.50	232.50	1	3,793	0.03%
2024/03/19	0	236.25	0	233.50	231.00	0	3,961	0.00%
2024/03/18	0.2	236.64	0	238.00	235.50	0.2	4,078	0.01%
2024/03/15	3.5	238.74	1	237.50	232.00	2.5	4,094	0.06%
2024/03/14	4	229.75	2	231.47	230.00	2	4,052	0.05%
2024/03/13	4.1	230.48	8.1	228.69	228.00	-4	4,023	-0.10%
2024/03/12	12	241.05	4	245.50	240.00	8	3,978	0.20%
2024/03/11	2.2	245.96	2.1	244.30	237.00	0.1	3,942	0.00%
2024/03/08	3.1	257.11	6.3	261.33	260.00	-3.2	3,879	-0.08%
2024/03/06	0.1	280.40	3.3	281.50	285.00	-3.3	3,895	-0.08%
2024/03/05	2.3	275.83	1	271.00	280.00	1.3	3,909	0.03%
2024/03/04	5	279.00	0	0.00	277.00	5	3,915	0.13%
2024/03/01	0	281.33	0	0.00	279.50	0	4,073	0.00%
2024/02/29	0	0.00	4	280.88	283.00	-4	4,216	-0.09%
2024/02/27	4	270.00	5	272.00	278.00	-1	4,405	-0.02%
2024/02/26	0	0.00	6	263.95	275.50	-6	4,929	-0.12%
2024/02/23	0.2	270.13	4	266.00	261.50	-3.8	5,136	-0.07%
2024/02/22	4.1	268.70	1	276.00	281.00	3.1	5,227	0.06%
2024/02/21	5.1	256.94	3	255.33	259.00	2.1	5,205	0.04%
2024/02/20	11	246.33	15.2	249.59	251.00	-4.2	5,118	-0.08%
2024/02/19	21.2	233.72	9.1	227.66	242.00	12.1	5,087	0.24%
2024/02/16	8.1	224.72	8.1	226.96	225.50	0	5,044	0.00%
2024/02/15	13.1	220.08	13	223.81	222.00	0.1	4,979	0.00%
2024/02/05	5.1	212.76	5	212.50	212.00	0.1	4,882	0.00%
2024/02/02	3.1	210.02	22	210.84	210.00	-18.9	4,828	-0.39%