台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    211.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.94%
  • 成交量
    9,463
  • 產業
    上櫃 通信網路類股
  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上詮 (3363)籌碼相關-凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-豐中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2025212.886207.42213.001910,1080.19%
2024/11/195202.0063191.15202.00-5810,049-0.58%
2024/11/180.1197.012192.50184.00-1.910,132-0.02%
2024/11/1513204.7300.00203.501310,2530.13%
2024/11/140.1208.0000.00209.000.110,3320.00%
2024/11/110.1212.0000.00212.000.110,5770.00%
2024/11/0550216.0000.00210.005010,9240.46%
2024/11/0400.001220.50213.00-111,021-0.01%
2024/11/014.1211.394211.25207.000.110,8020.00%
2024/10/303209.003207.50209.00010,8000.00%
2024/10/2910.2202.0611208.73207.50-0.910,821-0.01%
2024/10/289.4217.662230.25211.007.410,5920.07%
2024/10/251.2233.7500.00233.501.210,3720.01%
2024/10/2400.001245.50234.00-110,358-0.01%
2024/10/232245.251.3252.08250.000.710,3210.01%
2024/10/222244.501240.50244.50110,2960.01%
2024/10/211243.501243.00243.50010,3000.00%
2024/10/180.1234.271235.96231.50-0.910,277-0.01%
2024/10/171.1235.001235.00235.000.110,2660.00%
2024/10/161231.0000.00237.00110,2490.01%
2024/10/1400.001.1239.24249.50-1.110,403-0.01%
2024/10/116.2249.8216247.62246.00-9.810,684-0.09%
2024/10/0925.3247.2442.4250.26247.50-1710,665-0.16%
2024/10/0815224.2035.2227.71234.50-20.210,052-0.20%
2024/10/0715203.4722204.02213.50-79,474-0.07%
2024/10/0411.2191.106189.92194.505.29,1290.06%
2024/10/011192.005187.00191.50-48,834-0.05%
2024/09/305178.006175.53178.00-18,443-0.01%
2024/09/274.1189.1800.00175.504.18,2920.05%
2024/09/2600.009.3190.44194.50-9.37,843-0.12%
2024/09/253183.671.2191.25185.001.87,6540.02%
2024/09/241.4184.687184.07186.50-5.67,345-0.08%
2024/09/232181.751180.50176.5017,0910.01%
2024/09/207.2182.226178.08178.501.26,9420.02%
2024/09/1921.1176.9021177.60181.500.16,8250.00%
2024/09/182169.753172.50177.00-16,488-0.02%
2024/09/164163.133163.50161.0016,4610.02%
2024/09/135162.403161.83162.5026,7450.03%
2024/09/122163.004163.75169.50-26,960-0.03%
2024/09/101166.0030167.23164.50-297,190-0.40%
2024/09/091166.5000.00166.0017,2180.01%
2024/09/0530175.0000.00171.50307,6290.39%
2024/09/043174.671178.00174.5027,5550.03%
2024/09/0300.004182.00182.00-47,381-0.05%
2024/09/0200.0019186.26187.50-197,193-0.26%
2024/08/301186.506188.17189.00-57,032-0.07%
2024/08/295189.004188.50189.5016,8380.01%
2024/08/288177.252178.75177.0066,5300.09%
2024/08/2700.004172.00173.00-46,306-0.06%
2024/08/261172.005173.50168.50-46,284-0.06%
2024/08/232169.502172.50172.0006,1970.00%
2024/08/228164.197165.57164.0015,9950.02%
2024/08/217168.007167.00165.5006,2340.00%
2024/08/206.1163.622161.25162.004.16,4940.06%
2024/08/198156.758160.94161.5006,8660.00%
2024/08/164149.132151.00153.0027,0010.03%
2024/08/155.1146.003147.00146.002.17,0150.03%
2024/08/149143.178145.44147.0017,1220.01%
2024/08/136142.672144.75144.5047,3200.05%
2024/08/121.1135.261141.00139.000.18,2170.00%
2024/08/091143.5000.00144.0018,5620.01%
2024/08/0800.001147.00147.50-18,971-0.01%
2024/08/0700.001138.00145.00-19,257-0.01%
2024/08/061135.503130.50132.00-29,403-0.02%
2024/08/0500.00255139.70139.50-2559,457-2.70% 大賣/鉅額交易
2024/08/023.1162.9711155.91154.50-7.99,838-0.08%
2024/08/016174.176169.17171.50010,4490.00%
2024/07/315163.0000.00163.50510,6440.05%
2024/07/305161.5000.00160.50510,8610.05%
2024/07/261166.5000.00165.00111,7060.01%
2024/07/220.1158.001162.00166.00-0.912,593-0.01%
2024/07/191.1163.9500.00165.501.112,8350.01%
2024/07/1600.000.1169.00169.50-0.113,0560.00%
2024/07/1510180.555172.50170.00513,1620.04%
2024/07/125.1184.702184.00178.503.113,0720.02%
2024/07/116184.585191.20194.50112,8300.01%
2024/07/106166.089175.00177.00-312,493-0.02%
2024/07/095162.206162.08161.00-112,373-0.01%
2024/07/083162.8363156.14157.00-6012,317-0.49%
2024/07/0100.002158.50155.00-212,971-0.02%
2024/06/250.2147.0000.00146.000.213,3960.00%
2024/06/2400.007152.00149.00-713,445-0.05%
2024/06/210.1161.641163.00160.50-0.913,559-0.01%
2024/06/207161.147164.36167.50013,4520.00%
2024/06/1938162.0816160.34158.502213,2010.17%
2024/06/183155.5013158.73157.50-1013,033-0.08%
2024/06/174157.133157.00153.50112,8660.01%
2024/06/143156.502153.50152.50112,7290.01%
2024/06/1313162.1214159.64159.00-112,605-0.01%
2024/06/1214161.9614160.25156.50012,3580.00%
2024/06/074152.3800.00153.50412,1490.03%
2024/06/0624149.7100.00149.502412,1660.20%
2024/06/0510147.8000.00147.001012,1810.08%
2024/06/031150.0000.00150.00112,2950.01%
2024/05/311143.005143.10143.00-412,307-0.03%
2024/05/302142.7500.00142.00212,3930.02%
2024/05/293152.001150.00150.00212,8480.02%
2024/05/281151.501152.00154.00013,1180.00%
2024/05/2710159.755158.30155.00513,7040.04%
2024/05/249154.229155.22156.00014,1560.00%
2024/05/235154.1066150.82152.50-6113,860-0.44%
2024/05/226147.754149.25150.50213,9010.01%
2024/05/214138.252139.25137.00213,9560.01%
2024/05/174139.504139.13140.00014,7290.00%
2024/05/1627155.0026151.50142.50115,0210.01%
2024/05/157140.5043141.80149.00-3614,415-0.25%
2024/05/1434138.718137.69135.502614,1500.18%
2024/05/1310134.3510133.45133.00013,8290.00%
2024/05/1020123.233126.50127.001713,7230.12%
2024/05/0916129.005129.80129.501114,0020.08%
2024/05/0811133.4110134.05132.50113,9340.01%
2024/05/07177132.0414130.96129.0016313,5981.20% 大買/鉅額交易
2024/05/064123.5037127.72131.00-3313,013-0.25%
2024/05/0310125.40220119.90119.50-21012,728-1.65% 大賣/鉅額交易
2024/05/026128.754128.88125.00212,5370.02%
2024/04/3015128.2011125.91127.00412,2530.03%
2024/04/2917125.5624125.27130.00-711,871-0.06%
2024/04/2625125.0217121.29118.50811,5660.07%
2024/04/251111.503116.00118.00-211,028-0.02%
2024/04/242108.251106.50107.50110,8620.01%
2024/04/231103.001102.50102.00010,8630.00%
2024/04/225100.006101.08100.00-110,896-0.01%
2024/04/1918102.5618102.56105.50010,9000.00%
2024/04/1811109.052110.25109.00910,8560.08%
2024/04/177104.797104.93104.00010,8210.00%
2024/04/1610100.992599.7499.60-1510,733-0.14%
2024/04/155111.5000.00109.00510,6320.05%
2024/04/121109.501108.00108.00010,5230.00%
2024/04/114107.6300.00107.00410,4220.04%
2024/04/1017112.9125108.30114.00-810,238-0.08%
2024/04/098104.752109.00104.0069,9660.06%
2024/04/083101.1700.00101.0039,7850.03%
2024/04/033102.331103.50103.5029,7730.02%
2024/04/0213103.236103.17102.5079,6950.07%
2024/04/015104.705102.40105.5009,4530.00%
2024/03/29497.83296.8596.2029,3870.02%
2024/03/28798.77197.5096.8069,3520.06%
2024/03/278101.13299.0098.2069,3050.06%
2024/03/2635105.162104.75101.00339,2420.36%
2024/03/252114.003113.83112.00-19,114-0.01%
2024/03/2213111.772112.00113.00119,0880.12%
2024/03/2132113.416113.42113.50269,0290.29%
2024/03/205119.001122.00119.0048,9190.04%
2024/03/1910126.5000.00126.50108,9400.11%
2024/03/1422118.5900.00116.50229,2450.24%
2024/03/1397140.081131.00125.00969,2661.04%
2024/03/1243129.843133.17133.50409,2470.43%
2024/03/1100.001119.00121.50-19,277-0.01%
2024/03/0884117.102117.75120.50829,3220.88%
2024/03/0745125.461124.00124.00449,3910.47%
2024/03/0600.001.1125.50125.50-1.19,681-0.01%
2024/03/053120.83317117.55126.00-3149,877-3.18% 大賣/鉅額交易
2024/03/0430.1123.8244122.02123.00-13.910,165-0.14%
2024/03/014120.883119.33120.5019,7850.01%
2024/02/2920121.2816121.53121.0049,5440.04%
2024/02/2734117.1241116.83121.50-78,984-0.08%
2024/02/2600.001110.50110.50-18,386-0.01%
2024/02/239598.724798.31100.50488,5550.56%
2024/02/222092.493191.7891.80-118,232-0.13%
2024/02/211093.221693.4892.20-68,053-0.07%
2024/02/20890.3312.589.7888.60-4.57,592-0.06%
2024/02/198890.4131.491.4889.9056.67,2730.78%
2024/02/161582.392882.9286.20-136,997-0.19%
2024/02/15777.99678.7578.4016,6860.01%
2024/02/05275.25576.8077.40-36,560-0.05%
2024/02/02577.40977.4677.30-46,490-0.06%
2024/02/011777.33876.8677.9096,2900.14%
2024/01/31473.00373.2772.9015,9150.02%
2024/01/30472.85472.7072.1005,8940.00%
2024/01/29372.00273.2073.4015,8980.02%
2024/01/26170.70369.8369.90-25,862-0.03%
2024/01/25272.35271.7070.2005,9740.00%
2024/01/24671.92472.3872.3026,0390.03%
2024/01/231474.63872.4371.4066,1140.10%
2024/01/2200.00171.7071.50-16,031-0.02%
2024/01/1900.00171.2070.80-16,172-0.02%
2024/01/18272.3000.0072.0026,4820.03%
2024/01/17173.90973.2472.80-86,599-0.12%
2024/01/16173.40572.3072.60-46,792-0.06%
2024/01/15371.57371.3072.0006,8170.00%
2024/01/12471.25170.3068.5036,9360.04%
2024/01/11170.30271.0070.90-17,066-0.01%
2024/01/1000.00167.4066.30-17,156-0.01%
2024/01/0500.00168.2067.00-18,270-0.01%
2024/01/04267.65167.6067.4018,4250.01%
2024/01/02269.50269.3069.1008,6520.00%
2023/12/29167.6000.0069.3019,0840.01%
2023/12/28269.7500.0068.5029,2410.02%
2023/12/25069.201068.8068.50-109,900-0.10%
2023/12/2100.00370.5070.00-310,412-0.03%
2023/12/191070.3600.0069.801011,7730.08%
2023/12/18169.60170.4070.10011,8540.00%
2023/12/15369.9000.0069.40311,9690.03%
2023/12/14171.6000.0070.60112,1640.01%
2023/12/13171.50571.5871.60-412,426-0.03%
2023/12/12275.40174.7073.70113,2390.01%
2023/12/11275.503575.9376.00-3313,557-0.24%
2023/12/08174.80174.6074.40013,7890.00%
2023/12/07273.15173.0073.00113,9440.01%
2023/12/06175.60174.4075.00014,2360.00%
2023/12/05572.86573.7674.70014,5920.00%
2023/12/04676.15176.7074.00515,1520.03%
2023/12/011478.55778.9077.90715,2380.05%
2023/11/301178.982078.3278.40-915,020-0.06%
2023/11/291277.4310.177.2576.401.914,8340.01%
2023/11/28273.65473.9074.20-214,510-0.01%
2023/11/27171.60172.0071.40014,4500.00%
2023/11/24172.60171.9071.90014,4380.00%
2023/11/221573.801273.7274.50314,3170.02%
2023/11/21773.29472.3071.70314,1400.02%
2023/11/20273.70270.9570.90013,9790.00%
2023/11/17271.45271.5572.30013,9350.00%
2023/11/16172.00272.3072.50-113,943-0.01%
2023/11/15571.2810.571.4071.10-5.513,897-0.04%
2023/11/14765.81767.3668.10013,7380.00%
2023/11/13265.20264.7065.10013,8100.00%
2023/11/101.265.372364.3464.50-21.813,904-0.16%
2023/11/08268.90270.6569.30013,9290.00%
2023/11/07470.13167.8067.70314,0260.02%
2023/11/06370.83169.9070.10214,0410.01%
2023/11/03270.35270.6069.20014,0890.00%
2023/11/02669.331068.9770.30-414,226-0.03%
2023/11/01667.30868.1567.80-214,147-0.01%
2023/10/31769.671166.2866.10-414,089-0.03%
2023/10/300.169.80171.0069.70-0.914,031-0.01%
2023/10/276.171.75371.3770.503.113,9970.02%
2023/10/266.174.05474.9572.402.113,9270.02%
2023/10/25473.58473.1574.00013,6390.00%
2023/10/24670.30972.0473.20-313,479-0.02%
2023/10/201971.22769.6069.301213,2720.09%
2023/10/19373.102.272.9873.600.813,1240.01%
2023/10/181172.11972.0071.70213,0060.02%
2023/10/179.278.111280.2973.00-2.812,919-0.02%
2023/10/161780.021481.1078.80313,1530.02%
2023/10/131779.451680.0877.50113,2560.01%
2023/10/12277.35377.1075.70-113,003-0.01%
2023/10/06276.3000.0075.50213,8470.01%
2023/10/051277.881678.5375.90-413,944-0.03%
2023/10/04974.82975.4874.10013,7720.00%
2023/10/03275.25274.2073.50013,8240.00%
2023/10/0213776.98377.7074.8013414,0130.96% 大買/鉅額交易
2023/09/284373.84273.3573.904114,1770.29%
2023/09/271972.71772.0772.801214,6590.08%
2023/09/261674.721373.3872.40314,7350.02%
2023/09/2517076.561076.8075.0016014,6431.09% 大買/鉅額交易
2023/09/221371.981872.7873.80-513,723-0.04%
2023/09/21268.05367.2767.10-113,336-0.01%
2023/09/204.169.05468.3068.000.113,3250.00%
2023/09/19169.50169.6069.70013,2650.00%
2023/09/18869.08570.1069.50313,1460.02%
2023/09/151973.571171.6368.20812,8890.06%
2023/09/141269.501773.1275.00-512,152-0.04%
2023/09/133067.6910567.7068.20-7511,823-0.63% 大賣/
2023/09/121465.71264.6064.901211,5820.10%
2023/09/112765.751565.5166.101211,4120.11%
2023/09/081364.61862.8064.00511,1860.04%
2023/09/074763.281164.2763.703610,9480.33%
2023/09/06257.00558.3659.70-310,414-0.03%
2023/09/05352.531253.9254.30-910,333-0.09%
2023/09/04149.00549.2049.40-410,394-0.04%
2023/09/01550.563.150.9449.701.910,5440.02%
2023/08/31151.20150.8050.30010,7820.00%
2023/08/30152.00252.1551.60-111,146-0.01%
2023/08/2900.00152.0052.00-111,526-0.01%
2023/08/286.152.52353.4052.503.112,0120.03%
2023/08/251154.01354.6052.30812,1440.07%
2023/08/24358.10359.9057.00012,5400.00%
2023/08/23259.6500.0058.60212,7860.02%
2023/08/22260.45159.0059.00113,1250.01%
2023/08/21260.85361.0360.10-113,426-0.01%
2023/08/18159.9000.0059.90113,6140.01%
2023/08/17263.00163.5062.40113,7960.01%
2023/08/16462.08362.5762.10114,0050.01%
2023/08/15157.90157.9057.60014,5470.00%
2023/08/14254.40255.6555.80014,9650.00%
2023/08/113654.223855.3354.30-215,385-0.01%
2023/08/09265.7500.0063.40216,4070.01%
2023/08/08172.60674.4770.40-516,441-0.03%
2023/08/07170.80371.5772.10-216,402-0.01%
2023/08/02269.9000.0069.90216,4760.01%
2023/08/0100.00170.4073.10-116,540-0.01%
2023/07/31272.25371.1069.90-116,594-0.01%
2023/07/2800.00174.6073.40-116,781-0.01%
2023/07/27474.2000.0072.00416,9310.02%
2023/07/25372.37170.6076.50217,8800.01%
2023/07/21169.10267.4070.70-118,269-0.01%
2023/07/20167.4000.0066.00118,2660.01%
2023/07/19273.401075.1371.10-818,249-0.04%
2023/07/181971.48772.1071.101217,7810.07%
2023/07/17764.56665.4867.90117,4410.01%
2023/07/141661.471662.0461.80017,6120.00%
2023/07/131757.522557.2258.60-817,252-0.05%
2023/07/12252.1000.0053.30216,9110.01%
2023/07/11452.081352.5451.50-916,789-0.05%
2023/07/10250.802151.4451.50-1916,715-0.11%
2023/07/071849.811150.4450.50716,6470.04%
2023/07/06653.3825.152.5751.00-19.116,292-0.12%
2023/07/056851.1856.151.5051.501215,8380.08%
2023/07/04148.55746.9348.75-615,182-0.04%
2023/07/03244.15443.3544.35-214,830-0.01%
2023/06/3000.00141.6041.60-114,644-0.01%
2023/06/29141.1500.0040.80114,6010.01%
2023/06/28342.4200.0040.15314,5530.02%
2023/06/2700.00240.6540.65-214,459-0.01%
2023/06/261.141.9100.0041.801.114,3840.01%
2023/06/21345.921046.5545.85-714,311-0.05%
2023/06/20248.0300.0047.25214,3420.01%
2023/06/19147.20247.7847.95-114,177-0.01%
2023/06/16147.50147.6546.85014,0500.00%
2023/06/1500.00145.4045.45-113,892-0.01%
2023/06/14146.30147.0545.40013,8240.00%
2023/06/13346.23346.0246.65013,6830.00%
2023/06/09545.31245.4044.30313,3730.02%
2023/06/08547.591146.4045.25-613,208-0.05%
2023/06/07147.8500.0047.85113,0190.01%
2023/06/065848.76347.5547.605512,8250.43%
2023/06/05348.25648.9348.40-312,521-0.02%
2023/06/02746.62246.3046.20512,0970.04%
2023/06/012144.501145.1246.851011,6690.09%
2023/05/3100.00143.0042.60-111,130-0.01%
2023/05/30143.30343.7843.30-210,908-0.02%
2023/05/29242.05242.7042.70010,3540.00%
2023/05/261540.511841.0741.10-310,001-0.03%
2023/05/25540.29540.8040.0509,5580.00%
2023/05/24340.27139.1039.7029,1550.02%
2023/05/23841.63442.0041.6548,8440.05%
2023/05/22141.40542.5442.70-48,522-0.05%
2023/05/19842.02340.7740.7558,1550.06%
2023/05/18539.29940.6642.15-47,461-0.05%
2023/05/17938.05838.2938.3516,9280.01%
2023/05/163337.552537.5638.2586,3960.13%
2023/05/15333.93534.8335.05-25,521-0.04%
2023/05/12229.75331.2533.15-15,053-0.02%
2023/05/1100.00131.1030.15-14,901-0.02%
2023/05/10233.7300.0033.5024,7140.04%
2023/05/0900.00335.3034.90-34,638-0.06%
2023/05/08335.00635.4534.90-34,548-0.07%
2023/05/05534.51534.4334.4004,4270.00%
2023/05/042833.562735.2435.0014,3350.02%
2023/05/03134.60234.1034.10-14,054-0.02%
2023/05/021136.38336.7335.6083,8470.21%
2023/04/281335.42837.4138.8053,2560.15%
2023/04/27334.80235.0335.3012,7490.04%
2023/04/26331.08530.7132.10-22,376-0.08%
2023/04/2500.00131.9029.20-12,189-0.05%
2023/04/24231.90131.9032.4012,0980.05%
2023/04/2000.00334.1034.70-31,908-0.16%
2023/04/19435.70235.6034.7021,7540.11%
2023/04/1800.00434.7436.20-41,362-0.29%
2023/04/17432.91132.5032.9531,0350.29%
2023/04/14232.10531.8432.85-3933-0.32%
2023/04/131032.69233.4031.7088150.98%
2023/04/12531.35231.3531.3536000.50%
2023/04/1000.00127.1027.95-1377-0.26%
2023/03/24126.5500.0026.5013050.33%
2023/03/2300.00726.9627.40-7248-2.81%
2023/03/2200.00424.8024.95-4150-2.67%
2023/03/15024.9000.0023.9501490.00%
2023/01/0300.00123.0522.85-1345-0.29%
2022/12/30122.7000.0022.7013450.29%
2022/12/2700.00123.1522.90-1348-0.29%
2022/12/22122.7500.0022.8013490.29%
2022/12/14323.3500.0023.1033590.83%
2022/12/12222.9500.0022.9523540.56%
2022/12/0200.00625.0325.20-6334-1.79%
2022/12/01124.75124.9525.1003330.00%
2022/11/30225.50125.2025.3513130.32%
2022/11/29125.1000.0025.2012610.38%
2022/11/2800.00123.5024.45-1180-0.55%
2022/11/1800.00122.7522.45-1185-0.54%
2022/09/071024.1300.0024.00104142.41%
2022/08/1000.00426.9326.50-4343-1.17%
2022/08/09126.9000.0026.7013260.31%
2022/08/0100.00625.2025.40-6197-3.04%
2022/07/27224.2500.0024.3521921.04%
2022/07/21224.4000.0024.4522030.98%
2022/07/1100.00123.7023.45-1220-0.45%
2022/07/07123.1000.0023.3012230.45%
2022/06/1700.00125.5025.35-1271-0.37%
2022/06/0200.00126.2026.65-1358-0.28%
2022/05/31125.7500.0026.0513670.27%
2022/04/27125.80125.9025.9504290.00%
2022/04/25227.1300.0026.9524250.47%
2022/04/20128.1500.0028.1514370.23%
2022/04/18127.5500.0027.6014560.22%
2022/04/15127.9500.0027.7014620.22%
2022/04/14128.3000.0028.2514810.21%
2022/04/1200.00228.1027.90-2498-0.40%
2022/04/0800.00129.3029.30-1509-0.20%
2022/03/30230.4000.0030.3025240.38%
2022/03/2900.00429.9530.20-4528-0.76%
2022/03/24130.4000.0030.5515310.19%
2022/03/23130.3500.0030.3015440.18%
2022/03/22130.10130.7530.8005530.00%
2022/03/18329.83129.6029.4025730.35%
2022/03/16128.1500.0028.2016070.16%
2022/02/2400.00228.6028.80-21,558-0.13%
2022/02/10131.3000.0030.7012,2630.04%
2022/02/09231.0000.0031.3022,3200.09%
2022/02/08130.20130.7030.6502,5900.00%
2022/02/07129.70129.9529.9502,7100.00%
2022/01/1100.00231.9031.05-23,675-0.05%
2022/01/0700.00230.5030.50-23,661-0.05%
2021/12/24333.3500.0033.4533,6580.08%
2021/12/23134.35133.7533.7003,6520.00%
2021/12/15134.05233.7533.85-13,653-0.03%
2021/12/13133.90133.7533.6003,6180.00%
2021/12/10234.93234.8534.9503,5870.00%
2021/12/09134.50235.3534.20-13,558-0.03%
2021/12/08135.2000.0034.8013,5370.03%
2021/12/07436.05536.1335.55-13,469-0.03%
2021/12/06337.23238.6339.4513,1080.03%
2021/12/03135.50135.9535.9002,9360.00%
2021/12/0200.00335.1334.60-32,878-0.10%
2021/11/30133.95134.6034.1002,7840.00%
2021/11/29133.35133.1532.8502,7580.00%
2021/11/26233.43132.8532.7012,7450.04%
2021/11/23134.9500.0034.4512,6440.04%
2021/11/223534.694135.5035.10-62,615-0.23%
2021/11/1900.00134.7034.55-12,556-0.04%
2021/11/18335.78335.7534.7502,5190.00%
2021/11/17234.50435.3434.80-22,397-0.08%
2021/11/1600.00134.4534.10-12,319-0.04%
2021/11/1200.00232.2832.85-22,358-0.08%
2021/11/11232.53332.1531.90-12,325-0.04%
2021/11/10235.4800.0035.0022,2130.09%
2021/11/09134.95135.2034.5002,1160.00%
2021/11/08135.35134.2034.2502,0670.00%
2021/11/05936.23435.9935.2552,0140.25%
2021/11/0400.00733.6134.00-71,745-0.40%
2021/11/03132.70132.6032.4001,6220.00%
2021/11/0200.00133.5031.60-11,586-0.06%
2021/11/01234.65134.0034.1511,5090.07%
2021/10/29133.25133.1533.8001,3820.00%
2021/10/2800.001133.2232.85-111,272-0.86%
2021/10/27832.36731.7633.2511,2010.08%
2021/10/26131.50131.3031.5009880.00%
2021/10/25831.31731.2031.3519280.11%
2021/10/19128.30127.9028.1006580.00%
2021/10/15127.70327.5727.60-2656-0.30%
2021/10/12327.82127.5027.5026670.30%
2021/10/07126.90126.8526.9506340.00%
2021/10/06126.75126.4026.4506430.00%
2021/10/0100.00126.5526.30-1739-0.14%
2021/09/30127.30127.5027.6508120.00%
2021/09/2800.001528.1228.35-15837-1.79%
2021/09/27628.13128.2028.2058310.60%
2021/09/23227.80127.9527.9518140.12%
2021/09/1300.00127.8527.20-1819-0.12%
2021/09/03125.85126.0026.1507910.00%
2021/09/02126.35125.8025.5507910.00%
2021/09/0100.00226.0026.00-2789-0.25%
2021/08/2700.00425.7025.70-4787-0.51%
2021/08/26125.60125.4525.5007860.00%
2021/08/25125.40125.2025.4007870.00%
2021/08/24325.20125.1525.0527900.25%
2021/08/23225.3000.0025.4527890.25%
2021/08/2000.00126.1525.15-1785-0.13%
2021/08/19427.70126.9026.9037580.40%
2021/08/0400.00326.6226.40-3739-0.41%
2021/07/30126.8000.0026.4017890.13%
2021/07/271027.65127.6527.6598471.06%
2021/07/26128.35128.2527.7008960.00%
2021/07/0900.00128.0527.70-11,211-0.08%
2021/07/08729.05128.2028.7061,2990.46%
2021/07/07128.00229.0329.05-11,492-0.07%
2021/07/05326.20226.4526.7012,0390.05%
2021/06/28225.1500.0025.1522,2790.09%
2021/06/1800.00126.0526.10-12,263-0.04%
2021/06/1600.00125.8525.90-12,280-0.04%
2021/06/1000.00125.6525.55-12,359-0.04%
2021/06/09124.8500.0025.0012,3610.04%
2021/05/31126.15126.1026.0002,3590.00%
2021/05/21124.60124.7024.8502,3540.00%
2021/05/20124.45124.2024.1002,3590.00%
2021/05/19124.15124.1024.1502,3560.00%
2021/05/1700.00523.1522.10-52,357-0.21%
2021/05/06127.0000.0026.8512,2220.04%
2021/05/05126.9500.0027.1512,2080.05%
2021/04/29131.5500.0031.8512,1120.05%
2021/04/2800.00332.0731.90-32,045-0.15%
2021/04/26230.6000.0030.6021,9860.10%
2021/04/22130.0500.0029.9511,9610.05%
2021/04/21130.7500.0030.9011,9360.05%
2021/04/20131.2000.0031.3011,9180.05%
2021/04/19730.53230.5030.4551,8920.26%
2021/04/1600.00231.8031.65-21,847-0.11%
2021/04/15132.3500.0031.8511,8140.06%
2021/04/14231.731532.1231.85-131,778-0.73%
2021/04/13935.982533.5733.50-161,694-0.94%
2021/04/121735.41635.3835.90111,4420.76%
2021/04/091632.141432.2932.6521,1910.17%
2021/04/0800.005229.6529.70-52830-6.26%
2021/04/06527.8000.0027.8556910.72%
2021/04/01628.75928.9328.00-3668-0.45%
2021/03/31126.7000.0027.1015870.17%
2021/03/18030.0000.0027.8506530.00%
2021/03/15026.3000.0026.3006240.00%
2021/03/10126.40126.3026.3006550.00%
2021/02/221027.4000.0027.30101,0830.92%
2021/02/19627.2000.0027.4561,0860.55%
2021/01/27126.2000.0025.9011,1960.08%
2021/01/2200.00125.1525.25-11,203-0.08%
2021/01/2100.00225.0524.75-21,208-0.17%
2021/01/12126.80226.9026.55-11,196-0.08%
2021/01/08427.33227.4027.2021,1920.17%
2021/01/04528.5000.0028.6051,1560.43%
2020/12/31128.60128.5028.4501,1520.00%
2020/12/29127.9500.0027.8011,1410.09%
2020/12/25127.7500.0027.9011,1320.09%
2020/12/2400.00128.0027.95-11,125-0.09%
2020/12/22227.80127.9027.7511,1290.09%
2020/12/21129.501429.4329.00-131,119-1.16%
2020/12/18328.75229.2529.2511,0570.09%
2020/12/17127.8500.0027.7511,0360.10%
2020/12/1400.00528.0528.10-51,053-0.47%
2020/12/1100.001528.4727.90-151,064-1.41%
2020/12/07528.55528.2528.2501,0510.00%
2020/12/041028.78328.7528.7071,0440.67%
2020/12/0300.00628.9828.80-61,037-0.58%
2020/12/022430.17129.8529.50231,0242.25%
2020/12/01228.4000.0029.5029170.22%
2020/11/30628.7300.0028.6569620.62%
2020/11/2700.001229.0528.70-12974-1.23%
2020/11/261828.5000.0028.80189541.89%
2020/11/20527.6500.0028.0058990.56%
2020/11/1700.00526.4526.45-5863-0.58%
2020/11/09426.40326.1726.1011,3230.08%
2020/11/06225.2500.0025.2521,3050.15%
2020/10/12126.2500.0026.1511,5920.06%
2020/09/29126.2000.0026.0511,6860.06%
2020/09/16528.0000.0027.6052,0850.24%
2020/09/11128.0000.0027.4512,1490.05%
2020/09/07529.1000.0028.5052,1240.24%
2020/09/04129.3000.0029.3012,1080.05%
2020/09/03130.45131.4530.0502,0940.00%
2020/09/0200.00430.5030.45-42,019-0.20%
2020/08/31229.7500.0029.7521,9950.10%
2020/08/25429.40529.1729.55-11,945-0.05%
2020/08/24128.5500.0028.1511,9190.05%
2020/08/21128.30128.4028.4001,9160.00%
2020/08/20228.3800.0027.5021,8990.11%
2020/08/19630.33130.3529.7551,8500.27%
2020/08/1800.00130.6030.35-11,817-0.06%
2020/08/17230.93231.1031.0001,7910.00%
2020/08/141632.79132.6532.00151,7450.86%
2020/08/1300.00132.3032.55-11,539-0.06%
2020/08/12229.48129.4529.6011,4290.07%
2020/08/11427.70329.1727.7011,3900.07%
2020/08/1000.00330.5530.50-31,343-0.22%
2020/08/071029.21728.8229.2531,2070.25%
2020/07/2900.00124.6524.70-11,173-0.09%
2020/07/2700.00225.8525.00-21,193-0.17%
2020/07/22127.5500.0027.3511,2880.08%
2020/07/17127.1500.0026.2511,3120.08%
2020/07/1300.00328.3028.40-31,303-0.23%
2020/07/06132.30132.4032.4501,1880.00%
2020/07/03328.50329.6030.0001,1050.00%
2020/07/0200.001028.4528.50-101,046-0.96%
2020/07/01627.88128.1527.5551,0150.49%
2020/06/30127.50126.7527.5009820.00%
2020/06/29426.6400.0026.3049530.42%
2020/06/24627.28227.0527.1549400.43%
2020/06/2300.00127.2027.10-1869-0.12%
2020/06/22126.7000.0026.2518530.12%
2020/06/1900.00326.2527.35-3826-0.36%
2020/06/08225.0500.0025.1028620.23%
2020/06/05125.4500.0025.6018590.12%
2020/05/1500.00224.5024.60-2875-0.23%
2020/05/1100.00125.6026.05-1886-0.11%
2020/05/0800.00125.5025.30-1877-0.11%
2020/05/06125.25225.1025.05-1883-0.11%
2020/04/29325.8700.0026.0539560.31%
2020/04/2800.00326.0025.10-3945-0.32%
2020/04/27223.9300.0024.7528800.23%
2020/04/24122.6000.0022.5018540.12%
2020/04/23122.9500.0023.0018470.12%
2020/04/2200.00221.0021.40-2825-0.24%
2020/04/21221.50222.3021.3508220.00%
2020/04/1700.00222.7022.40-2835-0.24%
2020/04/1500.00222.2522.20-2842-0.24%
2020/04/14221.7500.0021.9528750.23%
2020/04/13421.60222.3021.3028740.23%
2020/04/10120.60320.6021.05-2867-0.23%
2020/04/0900.00121.1020.70-1869-0.11%
2020/04/08320.70419.5020.70-1854-0.12%
2020/04/07418.6500.0018.8548500.47%
2020/04/06118.2000.0018.2018630.12%
2020/03/3100.00418.0017.90-4861-0.46%
2020/03/26417.5300.0017.8548510.47%
2020/03/20218.0000.0018.0028270.24%
2020/03/09124.00424.4623.50-3728-0.41%
2020/03/0400.00125.7025.60-1719-0.14%
2020/03/03326.1000.0025.8537200.42%
2020/02/27125.80125.9025.7007160.00%
2020/02/2500.00126.7526.85-1721-0.14%
2020/02/21127.75127.8027.8507160.00%
2020/02/17527.7500.0027.3556810.73%
2020/02/12127.8000.0027.9017150.14%
2020/02/1000.00125.7026.15-1681-0.15%
2020/02/0600.00127.1027.10-1671-0.15%
2020/02/05225.7000.0025.7026500.31%
2020/01/31125.50824.7924.45-7584-1.20%
2020/01/08130.1500.0030.1516290.16%
2020/01/07133.5000.0033.4515910.17%
2019/12/31335.4000.0035.0036360.47%
2019/12/30535.0000.0035.3556270.80%
2019/12/2300.00334.7034.10-3633-0.47%
2019/12/18634.6500.0034.6067030.85%
2019/12/09234.1800.0033.7527380.27%
2019/12/06534.8400.0034.4557460.67%
2019/11/21134.1000.0033.9511,0100.10%
2019/11/11134.1500.0033.9511,2150.08%
2019/11/0700.00137.7538.20-11,247-0.08%
2019/11/0400.00138.3038.05-11,297-0.08%
2019/10/29140.9500.0039.9511,3800.07%
2019/10/14137.6500.0037.5511,7010.06%
2019/10/0800.00438.6538.65-41,779-0.22%
2019/10/03140.0000.0040.0011,9770.05%
2019/10/0200.002.540.5040.40-2.52,000-0.12%
2019/10/0100.000.240.6040.60-0.22,057-0.01%
2019/09/09240.50341.2040.50-12,400-0.04%
2019/09/06644.34343.6343.8532,3630.13%
2019/08/2900.0014.343.1642.85-14.32,513-0.57%
2019/08/281444.03343.6743.20112,5270.44%
2019/08/27142.6000.0043.3512,5010.04%
2019/08/2600.00142.2041.70-12,538-0.04%
2019/08/2300.00144.1043.70-12,566-0.04%
2019/08/22245.5000.0044.6022,6230.08%
2019/08/21143.40144.1544.5002,6240.00%
2019/08/2000.00142.0043.30-12,681-0.04%
2019/08/16142.25141.6041.5502,9470.00%
2019/08/13241.4300.0040.8023,1290.06%
2019/08/1200.001043.0042.85-103,154-0.32%
2019/08/0800.00144.4044.45-13,240-0.03%
2019/08/0700.00644.0444.10-63,281-0.18%
2019/08/06242.83142.9043.5513,3320.03%
2019/08/01145.60145.9046.1503,6940.00%
2019/07/3000.001045.2545.35-103,850-0.26%
2019/07/25249.45149.1548.8513,9170.03%
2019/07/24348.60348.9249.0003,9480.00%
2019/07/23548.71448.2847.9013,9610.03%
2019/07/22247.55147.8548.0014,0110.02%
2019/07/19147.25146.7046.6004,0930.00%
2019/07/1800.00547.0046.65-54,267-0.12%
2019/07/1600.00147.9047.70-14,309-0.02%
2019/07/15148.60248.3848.65-14,356-0.02%
2019/07/12148.95248.2048.00-14,391-0.02%
2019/07/11747.86347.7847.8544,4320.09%
2019/07/10346.83346.8748.3004,5060.00%
2019/07/0900.00646.4545.90-64,599-0.13%
2019/07/08145.1000.0045.1014,5760.02%
2019/07/05745.61545.5745.4524,6080.04%
2019/07/03246.25246.1345.8004,7160.00%
2019/07/0200.00245.2045.25-24,689-0.04%
2019/06/26245.60244.8844.8004,9440.00%
2019/06/25144.30244.9544.70-15,071-0.02%
2019/06/21144.90144.4543.8005,1570.00%
2019/06/20144.70144.4044.4005,2840.00%
2019/06/19444.5000.0044.3545,4250.07%
2019/06/14143.90244.3043.90-15,952-0.02%
2019/06/13544.87344.6544.0026,0200.03%
2019/06/12144.15344.1744.15-26,007-0.03%
2019/06/11144.20143.9043.8506,1750.00%
2019/06/10343.82343.2744.5506,2430.00%
2019/06/03142.70142.6542.6506,5430.00%
2019/05/31243.70244.2043.8006,5530.00%
2019/05/30143.85144.0043.9006,5560.00%
2019/05/29443.58743.6743.75-36,527-0.05%
2019/05/28442.83242.6343.6526,4780.03%
2019/05/27642.49242.5342.5046,5140.06%
2019/05/24143.451143.5343.15-106,494-0.15%
2019/05/23541.77342.1542.8026,3420.03%
2019/05/22141.70142.0042.8006,3840.00%
2019/05/2100.00739.4040.40-76,335-0.11%
2019/05/20141.1000.0040.6516,3270.02%
2019/05/161643.421043.7741.8566,2890.10%
2019/05/15242.9500.0043.0526,1880.03%
2019/05/14441.88241.6043.1026,1640.03%
2019/05/13441.08241.0041.9526,1710.03%
2019/05/10341.58541.5540.95-26,127-0.03%
2019/05/09943.32744.2742.9526,0030.03%
2019/05/08746.9100.0046.7075,9290.12%
2019/05/07149.70249.5049.90-15,910-0.02%
2019/05/06949.692149.0248.80-126,017-0.20%
2019/05/02149.80350.0751.40-25,922-0.03%
2019/04/30748.5900.0049.9075,8760.12%
2019/04/29349.57349.5548.8005,7690.00%
2019/04/26652.02151.5051.2055,7050.09%
2019/04/25152.8000.0052.1015,6110.02%
2019/04/24453.30253.0553.9025,5000.04%
2019/04/23850.65450.1049.8045,3360.07%
2019/04/2200.00251.0051.20-25,295-0.04%
2019/04/192553.41552.4251.90205,2920.38%
2019/04/18551.702352.2252.50-185,237-0.34%
2019/04/17153.50353.0752.70-25,232-0.04%
2019/04/16751.07451.7551.9035,1910.06%
2019/04/153150.343150.7050.1005,1040.00%
2019/04/12148.20247.8848.40-14,984-0.02%
2019/04/11247.65246.5847.6505,0220.00%
2019/04/10246.35146.3046.8015,0120.02%
2019/04/09746.44146.0046.0064,9770.12%
2019/04/081249.47149.1548.80114,8260.23%
2019/04/03151.50250.2550.30-14,758-0.02%
2019/04/02251.45250.9551.2004,7060.00%
2019/04/01752.03952.0051.30-24,630-0.04%
2019/03/29250.7500.0050.0024,5450.04%
2019/03/28152.60851.6450.30-74,454-0.16%
2019/03/27249.70749.7750.50-54,290-0.12%
2019/03/26349.93450.0149.50-14,217-0.02%
2019/03/251949.12649.1850.20134,1380.31%
2019/03/221149.601748.6848.30-63,984-0.15%
2019/03/21849.16548.7149.0033,8790.08%
2019/03/20547.24747.9448.30-23,626-0.06%
2019/03/19344.15344.1743.9503,4410.00%
2019/03/181343.02243.4543.60113,4000.32%
2019/03/15141.3500.0042.0013,3610.03%
2019/03/14342.35842.0640.90-53,312-0.15%
2019/03/13640.63140.1041.0053,1140.16%
2019/03/12139.80539.0439.00-43,012-0.13%
2019/03/11640.19940.0539.60-32,928-0.10%
2019/03/08137.55138.5038.5002,6340.00%
2019/03/07237.83237.7537.3502,5810.00%
2019/03/0500.00238.1037.90-22,509-0.08%
2019/03/04136.8000.0037.2012,4510.04%
2019/02/27136.70136.9036.9502,4300.00%
2019/02/26837.91838.4137.2502,3970.00%
2019/02/25738.26238.3038.5052,2860.22%
2019/02/22137.30137.5037.5002,2080.00%
2019/02/21237.18438.3637.05-22,154-0.09%
2019/02/20237.1800.0037.1021,9880.10%
2019/02/19137.30137.5036.3001,9110.00%
2019/02/1400.00136.8036.75-11,770-0.06%
2019/02/1300.00236.5336.25-21,741-0.11%
2019/02/12338.37238.2337.3011,7020.06%
2019/02/11237.60137.5037.7511,6290.06%
2019/01/30337.27537.2737.40-21,579-0.13%
2019/01/2800.00236.3837.05-21,417-0.14%
2019/01/25933.63333.8233.7061,2670.47%
2019/01/24132.05331.9231.70-21,109-0.18%
2019/01/22130.9000.0030.9011,0770.09%
2019/01/1700.00430.8530.80-41,038-0.39%
2019/01/16131.6500.0031.6011,0220.10%
2019/01/1500.00131.9531.60-11,008-0.10%
2019/01/1400.00131.8531.40-1976-0.10%
2019/01/11332.43131.6031.9529630.21%
2019/01/10131.15130.9531.8009180.00%
2019/01/09432.16331.6830.8518900.11%
2019/01/08433.05332.2031.4018190.12%
2019/01/07231.28431.6431.30-2738-0.27%
2019/01/04530.82130.0031.3046860.58%
2019/01/03331.55231.2830.3016380.16%
2019/01/0200.00129.9530.45-1542-0.18%
2018/12/26129.7000.0027.9014660.21%
2018/12/2000.00527.6027.60-5405-1.23%
2018/12/19128.70129.0028.6004010.00%
2018/12/14230.15129.5530.0513710.27%
2018/12/12329.3700.0029.3033001.00%
2018/12/11529.30129.0029.3042221.79%
2018/12/10128.4000.0027.6011790.56%
2018/10/2300.00324.5024.95-3141-2.12%
2018/09/10125.9000.0026.0511560.64%
2018/06/1400.00126.6526.50-1116-0.86%
2018/06/05128.7500.0027.0511030.96%
2018/05/29125.6500.0025.801541.83%
2018/04/02127.6000.0027.701811.23%
2018/01/2400.00330.9030.90-3186-1.61%
2018/01/09330.6000.0030.3531911.57%
作夢行情將開始,高速網通驅動AI基礎設施發展:聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨-11天前
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨-2024/10/21
上詮 相關文章
上詮 相關影音