• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    204.0
  • 漲跌
    ▼4.5
  • 漲幅
    -2.16%
  • 成交量
    5,131張
  • 產業
    上櫃 半導體類股

  • 1139人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精材 (3374)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201208.501204.00204.0005,9180.00%
2024/12/1900.001209.00208.50-16,014-0.02%
2024/12/181205.506203.33206.00-56,161-0.08%
2024/12/171205.5000.00204.0016,1970.02%
2024/12/162206.502201.50200.0006,2650.00%
2024/12/129206.174208.63200.5056,4970.08%
2024/12/114200.634198.13202.5006,5790.00%
2024/12/1000.001200.50200.00-16,632-0.02%
2024/12/091203.001210.00204.0006,7060.00%
2024/12/045199.006197.83204.50-17,182-0.01%
2024/12/032196.252195.50195.5007,2820.00%
2024/12/025192.5000.00192.5057,3220.07%
2024/11/293191.5000.00191.0037,4080.04%
2024/11/280.5183.002188.50185.00-1.57,554-0.02%
2024/11/221202.0000.00201.5018,2850.01%
2024/11/190.1200.0000.00198.500.18,8910.00%
2024/11/182201.501.2190.33190.000.89,2180.01%
2024/11/151208.5000.00208.5019,5260.01%
2024/11/148211.693212.00211.0059,9670.05%
2024/11/135212.805213.50211.50010,2900.00%
2024/11/126216.751220.50215.00510,5670.05%
2024/11/113.1229.823229.67228.000.110,6400.00%
2024/11/0812234.968236.51229.50410,7420.04%
2024/11/0700.003223.00229.00-310,646-0.03%
2024/11/066215.171212.00210.50510,7060.05%
2024/11/052216.001219.00215.50110,8590.01%
2024/11/040208.0000.00211.50011,1430.00%
2024/11/011207.501209.00209.50011,1700.00%
2024/10/302214.005213.30213.50-311,388-0.03%
2024/10/291206.502208.75208.50-111,706-0.01%
2024/10/282210.2500.00209.50212,0240.02%
2024/10/243218.505217.30214.50-212,476-0.02%
2024/10/232226.5000.00224.00212,5030.02%
2024/10/221229.0000.00227.00112,5710.01%
2024/10/211230.0000.00230.50112,6560.01%
2024/10/1810235.003239.50226.50712,7720.05%
2024/10/174.2235.214230.13234.500.212,6950.00%
2024/10/1600.002223.00223.50-212,748-0.02%
2024/10/151226.0010226.50225.50-912,944-0.07%
2024/10/142225.0000.00225.50213,1100.02%
2024/10/111223.0000.00224.00113,3260.01%
2024/10/0910224.504225.63224.00613,6770.04%
2024/10/083221.501221.00226.00213,7270.01%
2024/10/074219.377218.14222.00-314,110-0.02%
2024/10/045215.901213.50218.00414,4600.03%
2024/10/012207.001208.50208.00114,5750.01%
2024/09/3000.001209.50205.50-115,121-0.01%
2024/09/278214.756212.83211.50215,2050.01%
2024/09/254217.502220.25215.00215,3030.01%
2024/09/245219.506214.33210.00-115,271-0.01%
2024/09/234228.753229.17227.50115,0500.01%
2024/09/2000.002247.00237.00-215,143-0.01%
2024/09/194235.502234.50234.50215,0710.01%
2024/09/181233.5000.00233.00115,1120.01%
2024/09/163238.6700.00239.00315,1700.02%
2024/09/132246.493246.67241.00-115,382-0.01%
2024/09/124246.135245.20241.00-115,411-0.01%
2024/09/1100.001.1229.14228.00-1.115,443-0.01%
2024/09/101225.505227.50227.50-415,767-0.03%
2024/09/094231.634231.50232.50016,2380.00%
2024/09/062236.484234.75229.50-216,546-0.01%
2024/09/0515.1243.809.3236.52233.005.816,8790.03%
2024/09/042244.751249.50247.00116,9970.01%
2024/09/031260.442.1251.74252.50-116,951-0.01%
2024/09/026263.173262.83260.00316,9040.02%
2024/08/304.1271.353272.00266.001.116,8100.01%
2024/08/299274.4415273.23279.00-616,641-0.04%
2024/08/2816.3273.3315274.57276.001.316,4850.01%
2024/08/2717269.2626.2270.18270.50-9.216,323-0.06%
2024/08/264260.635253.67253.50-116,042-0.01%
2024/08/2313252.7313252.81260.00015,8750.00%
2024/08/226254.677250.93258.00-115,715-0.01%
2024/08/219.2270.913270.83267.006.215,3450.04%
2024/08/2049265.9541.1267.20268.007.915,0790.05%
2024/08/1924255.6730255.85253.00-614,649-0.04%
2024/08/1620244.0320247.35250.50014,1640.00%
2024/08/1514222.7111.1226.82228.002.913,6770.02%
2024/08/1412218.7123215.28216.50-1113,320-0.08%
2024/08/131201.009.5202.18206.50-8.512,993-0.07%
2024/08/1221208.6011213.14205.001012,8210.08%
2024/08/0911214.4110214.45208.00112,6210.01%
2024/08/0811.5209.002208.25206.009.512,3030.08%
2024/08/074203.886.1204.63209.50-2.112,085-0.02%
2024/08/0613194.427193.14190.50611,8950.05%
2024/08/024242.757235.00225.00-311,490-0.03%
2024/08/019249.118250.00250.00111,2230.01%
2024/07/3113.1229.3413230.00234.500.110,8530.00%
2024/07/3015216.0718215.61229.50-310,505-0.03%
2024/07/299212.006211.42209.00310,2010.03%
2024/07/2600.001203.00204.50-19,969-0.01%
2024/07/233206.506.1205.90203.00-3.19,871-0.03%
2024/07/225205.201202.00201.5049,7750.04%
2024/07/193218.005211.80207.50-29,651-0.02%
2024/07/186217.505.5215.05218.500.59,4620.01%
2024/07/175221.409222.78226.00-49,268-0.04%
2024/07/163221.007.2217.39217.50-4.29,064-0.05%
2024/07/154221.508222.38222.00-48,849-0.05%
2024/07/128.1220.9811221.00216.00-2.98,616-0.03%
2024/07/1114.5218.7420224.23232.50-5.58,334-0.07%
2024/07/1011209.686211.83211.5057,9260.06%
2024/07/0925209.4216209.75207.5097,7600.12%
2024/07/0827205.3148.5208.77207.00-21.57,274-0.30%
2024/07/0514192.796192.92199.0086,7510.12%
2024/07/048.5185.592192.25195.006.56,4310.10%
2024/07/038178.885180.30178.0035,8410.05%
2024/07/0210181.302180.75181.5085,6690.14%
2024/06/281181.009180.89180.00-85,448-0.15%
2024/06/271175.001176.00176.0005,2820.00%
2024/06/269180.333176.98177.0065,2020.11%
2024/06/251172.073169.81171.50-24,941-0.04%
2024/06/243174.332172.50172.5014,8300.02%
2024/06/212179.5000.00179.0024,7320.04%
2024/06/208178.1925177.08184.50-174,569-0.37%
2024/06/196169.502.2173.81168.003.94,2870.09%
2024/06/1800.003.2177.74180.00-3.24,035-0.08%
2024/06/176178.085.1179.61174.0013,8100.02%
2024/06/1425174.0028.6175.82175.50-3.53,415-0.10%
2024/06/1319166.8723.2170.93173.00-4.22,861-0.15%
2024/06/1214.5153.6630151.73157.50-15.52,443-0.64%
2024/06/1127.1146.7341.6142.50146.50-14.51,922-0.75%
2024/06/071133.506.1134.51135.00-5.11,493-0.34%
2024/06/062131.7510.2131.88130.50-8.21,389-0.59%
2024/06/059130.007129.43128.5021,3390.15%
2024/06/042129.503129.83130.50-11,413-0.07%
2024/06/039130.561130.50129.5081,4120.57%
2024/05/311133.502130.51127.50-11,400-0.07%
2024/05/304130.001129.00129.5031,3040.23%
2024/05/298129.4400.00128.5081,2720.63%
2024/05/281129.5000.00129.0011,2450.08%
2024/05/2400.002119.00119.50-21,180-0.17%
2024/05/2100.000116.00115.5001,3920.00%
2024/05/170117.5000.00116.5001,5840.00%
2024/05/161116.5000.00116.5011,6950.06%
2024/05/1000.001118.50118.50-11,900-0.05%
2024/05/060118.0000.00115.5002,0110.00%
2024/05/031.1117.651119.50117.000.12,0210.00%
2024/04/2200.001112.50111.00-12,219-0.05%
2024/04/191111.501113.50113.5002,2160.00%
2024/04/161118.0000.00117.5012,1870.05%
2024/04/151123.5000.00121.5012,1740.05%
2024/04/1100.001125.50125.50-12,166-0.05%
2024/04/091128.5000.00127.5012,1590.05%
2024/04/0210128.0010127.50127.5002,1300.00%
2024/03/2800.001123.50123.50-12,128-0.05%
2024/03/2700.000.1124.00124.00-0.12,1370.00%
2024/03/221128.0000.00128.5012,1590.05%
2024/03/191126.5000.00126.5012,2070.05%
2024/03/151124.0000.00123.5012,2500.04%
2024/03/130.1128.003127.50126.50-2.92,357-0.12%
2024/03/110129.5000.00128.5002,3930.00%
2024/03/084131.622.1133.12129.501.92,4390.08%
2024/03/071131.001.4134.00131.50-0.42,390-0.02%
2024/03/061131.002132.25132.00-12,447-0.04%
2024/03/052131.751132.50131.5012,5290.04%
2024/03/041130.5000.00130.5012,5800.04%
2024/03/011130.001129.50129.5002,6910.00%
2024/02/2900.003131.50132.00-32,817-0.11%
2024/02/271.2128.580.1129.50128.501.12,8930.04%
2024/02/2600.002131.75130.50-23,073-0.07%
2024/02/233.1134.652135.00132.501.13,0630.04%
2024/02/220.2131.001131.50131.50-0.83,009-0.03%
2024/02/215130.407130.64129.50-22,972-0.07%
2024/02/203135.002136.25135.5012,8860.03%
2024/02/192135.252.1134.57133.50-0.12,8220.00%
2024/02/153131.502130.75131.5012,7590.04%
2024/02/052127.0000.00126.5022,8210.07%
2024/02/020.2128.0000.00128.000.22,8330.01%
2024/01/310.1126.5000.00125.500.12,7870.00%
2024/01/261125.5000.00126.0012,9740.03%
2024/01/230126.113126.00127.00-32,959-0.10%
2024/01/2200.001126.50127.00-12,955-0.03%
2024/01/194126.001129.00125.5032,9390.10%
2024/01/181122.5000.00124.0012,9200.03%
2024/01/1200.002123.00122.00-23,070-0.07%
2024/01/112121.0000.00122.5023,1490.06%
2024/01/0800.003121.67120.50-33,204-0.09%
2024/01/0500.001123.00123.00-13,216-0.03%
2024/01/041123.5000.00123.0013,2650.03%
2024/01/031124.0000.00124.0013,2560.03%
2024/01/021126.0000.00126.0013,2480.03%
2023/12/283128.6700.00128.0033,2730.09%
2023/12/271128.001128.50128.0003,2910.00%
2023/12/2600.002127.00126.50-23,311-0.06%
2023/12/2500.002124.50125.00-23,377-0.06%
2023/12/221125.5000.00124.5013,4330.03%
2023/12/202125.7500.00125.0023,4050.06%
2023/12/191127.0000.00127.0013,3730.03%
2023/12/1400.001130.50130.00-13,308-0.03%
2023/12/131128.0000.00128.0013,2710.03%
2023/12/121127.5000.00127.5013,2580.03%
2023/12/114.3128.3600.00128.504.33,2220.13%
2023/12/071.2135.1700.00135.001.23,0920.04%
2023/12/051138.503136.17135.50-23,037-0.07%
2023/12/042137.7600.00137.5022,9760.07%
2023/12/0100.001.1140.45139.50-1.12,929-0.04%
2023/11/301139.0000.00138.0012,8400.04%
2023/11/2900.001135.00136.00-12,739-0.04%
2023/11/283133.0000.00132.5032,6640.11%
2023/11/276135.585138.40133.5012,5310.04%
2023/11/246138.424.1138.63136.501.92,3870.08%
2023/11/2200.000.1133.00133.50-0.12,0960.00%
2023/11/211133.0000.00132.5012,0640.05%
2023/11/1510.2130.644129.25128.506.21,9730.31%
2023/11/1400.001130.00130.00-11,941-0.05%
2023/11/1332131.897129.14128.50251,9081.31%
2023/11/1000.001127.00127.00-11,789-0.06%
2023/11/083129.831128.00128.5021,7730.11%
2023/11/071129.001129.50130.0001,7120.00%
2023/11/0637127.2737129.95128.0001,6330.00%
2023/11/030.1120.0000.00121.000.11,5180.01%
2023/11/0200.0036118.79120.00-361,517-2.37%
2023/11/012115.5000.00115.5021,5140.13%
2023/10/319115.5000.00115.5091,5160.59%
2023/10/2700.001117.50117.00-11,535-0.07%
2023/10/252122.2500.00122.5021,5270.13%
2023/10/2400.001117.51118.00-11,478-0.07%
2023/10/231116.5000.00116.5011,4940.07%
2023/10/203121.5015117.70120.00-121,498-0.80%
2023/10/172119.5000.00118.0021,4900.13%
2023/10/165116.505115.50115.0001,5200.00%
2023/10/131118.5000.00118.0011,5540.06%
2023/10/1200.001114.00119.00-11,593-0.06%
2023/10/1100.001113.00112.50-11,613-0.06%
2023/10/042111.0000.00111.0021,8490.11%
2023/10/032114.0000.00114.0021,8840.11%
2023/10/0200.000.2118.00115.50-0.21,943-0.01%
2023/09/280.1116.5000.00117.500.12,0150.00%
2023/09/2718114.281114.00118.00172,2240.76%
2023/09/2000.001108.00108.00-12,834-0.04%
2023/09/199112.5000.00111.0092,9240.31%
2023/09/144112.507112.36113.00-33,093-0.10%
2023/09/131110.0000.00110.5013,1630.03%
2023/09/126111.0000.00110.5063,2240.19%
2023/09/083112.5000.00111.5033,4780.09%
2023/09/075117.5000.00115.5053,7110.13%
2023/09/065117.0000.00116.0054,1720.12%
2023/09/051116.001115.50117.0004,4570.00%
2023/09/0400.000.2112.50113.00-0.24,7480.00%
2023/08/3000.000.1112.50112.00-0.14,9260.00%
2023/08/2800.002109.50110.00-24,935-0.04%
2023/08/251111.5000.00111.0014,9370.02%
2023/08/2400.003113.50113.50-34,937-0.06%
2023/08/230112.0000.00113.0004,9360.00%
2023/08/221110.5000.00110.5014,9590.02%
2023/08/2100.001111.50111.00-14,962-0.02%
2023/08/141109.0000.00109.0014,8970.02%
2023/08/1100.002113.00113.50-24,858-0.04%
2023/08/091117.001117.50117.0004,8290.00%
2023/08/0700.004120.00119.00-44,807-0.08%
2023/08/022.1122.482121.00120.500.14,7760.00%
2023/08/010.1124.002.1124.88123.50-24,750-0.04%
2023/07/311129.006127.17125.00-54,721-0.11%
2023/07/282127.5000.00128.5024,6880.04%
2023/07/2700.001127.00127.00-14,669-0.02%
2023/07/2600.001127.00125.50-14,655-0.02%
2023/07/245126.605126.40126.5004,6070.00%
2023/07/212127.502.2128.60129.50-0.24,5660.00%
2023/07/201134.502134.50136.50-14,510-0.02%
2023/07/197135.433134.67134.0044,4750.09%
2023/07/182133.501133.00132.5014,4330.02%
2023/07/175134.001135.50134.0044,3990.09%
2023/07/141136.501137.00138.0004,3580.00%
2023/07/123.1137.6500.00137.003.14,2530.07%
2023/07/1114134.5015134.47133.50-14,175-0.02%
2023/07/1016136.6956135.03136.00-404,119-0.97%
2023/07/074.1133.995.1135.48134.00-14,061-0.02%
2023/07/0616137.8118.1138.24135.00-2.13,973-0.05%
2023/07/055.3142.484.1145.55140.001.23,8620.03%
2023/07/0421135.766143.33144.50153,5760.42%
2023/07/032.1131.932130.50131.500.13,1730.00%
2023/06/3026127.211128.00128.50253,0460.82%
2023/06/291126.000.5127.00126.000.53,0170.02%
2023/06/283.2126.845127.40126.50-1.83,009-0.06%
2023/06/271127.003128.83126.50-22,960-0.07%
2023/06/265125.401127.00124.5042,8670.14%
2023/06/213.1124.653125.00123.000.12,8130.00%
2023/06/203.2127.9700.00126.503.22,7760.12%
2023/06/191.1129.505128.90129.00-3.92,744-0.14%
2023/06/161127.501129.00127.0002,6730.00%
2023/06/154.5132.042133.00130.002.52,6160.09%
2023/06/142128.2500.00129.0022,4560.08%
2023/06/1311.2129.758130.25130.003.22,3720.13%
2023/06/1216133.3814130.54128.0022,1390.09%
2023/06/0900.006127.67128.00-61,682-0.36%
2023/06/082115.254117.25116.50-21,425-0.14%
2023/06/0700.0011110.91113.00-111,147-0.96%
2023/06/0200.001106.50105.00-11,148-0.09%
2023/06/0100.002105.50105.00-21,157-0.17%
2023/05/311104.5000.00105.0011,1560.09%
2023/05/291105.0000.00105.0011,1520.09%
2023/05/2600.002.1105.52104.50-2.11,146-0.18%
2023/05/2500.006101.58102.50-61,117-0.54%
2023/05/243100.5000.00100.5031,1300.27%
2023/05/226100.2500.00100.5061,1510.52%
2023/05/02198.80199.1099.4001,4960.00%
2023/04/2600.00297.0098.80-21,599-0.13%
2023/04/25198.0000.0097.8011,6490.06%
2023/04/241102.5000.00102.5011,6270.06%
2023/04/200.1106.001105.00105.00-0.91,658-0.05%
2023/04/191107.5000.00107.5011,6850.06%
2023/04/182111.7500.00110.5021,6860.12%
2023/04/171110.002108.75110.00-11,643-0.06%
2023/04/141107.5000.00106.5011,6120.06%
2023/04/130.8107.5000.00106.500.81,6130.05%
2023/04/100.2108.0000.00107.000.21,6300.01%
2023/03/291107.5000.00107.5011,6610.06%
2023/03/281110.5000.00110.0011,6640.06%
2023/03/231110.0000.00110.0011,6290.06%
2023/03/211108.0000.00108.0011,6130.06%
2023/03/161106.0000.00105.0011,6240.06%
2023/03/133105.831107.00107.0021,7360.12%
2023/03/102109.5000.00110.0021,7470.11%
2023/03/091112.001111.50111.5001,8400.00%
2023/03/086111.002111.00111.5041,8200.22%
2023/02/2300.001102.50103.50-11,875-0.05%
2023/02/2200.001102.50101.50-11,922-0.05%
2023/02/201104.0000.00104.0012,1660.05%
2023/02/162106.252105.50106.5002,2990.00%
2023/02/101108.002111.00107.00-12,416-0.04%
2023/02/0900.006110.17109.50-62,373-0.25%
2023/02/081108.5000.00108.5012,3680.04%
2023/02/021109.501109.00109.0002,3460.00%
2023/02/0100.001107.00107.50-12,326-0.04%
2023/01/301107.0000.00106.0012,3250.04%
2023/01/161103.501103.00103.5002,2610.00%
2023/01/132104.502.1101.55101.50-0.12,2520.00%
2023/01/1200.002101.50101.00-22,200-0.09%
2023/01/1100.001103.00102.50-12,206-0.05%
2023/01/104105.751104.50104.5032,2030.14%
2023/01/0300.00197.8097.80-12,245-0.04%
2022/12/30096.8000.0096.3002,2550.00%
2022/12/28196.00195.9095.4002,3450.00%
2022/12/151106.001104.50105.0002,8120.00%
2022/12/142105.0000.00105.5022,8080.07%
2022/12/092105.2500.00105.0022,7960.07%
2022/12/0700.001106.00103.50-12,784-0.04%
2022/12/0510110.9019111.05111.00-92,723-0.33%
2022/12/0113.1109.274109.75106.009.12,6300.35%
2022/11/2900.007101.86103.00-72,536-0.28%
2022/11/251104.002104.50104.00-12,550-0.04%
2022/11/241104.501104.50105.5002,5620.00%
2022/11/233106.333103.50104.0002,5300.00%
2022/11/2100.000.2104.50104.50-0.22,488-0.01%
2022/11/173105.671106.00107.0022,4230.08%
2022/11/1610109.003111.00108.0072,3810.29%
2022/11/155109.202105.75109.5032,2540.13%
2022/11/11399.60298.5097.8012,1640.05%
2022/10/2800.00192.1091.40-12,528-0.04%
2022/10/27190.8000.0092.9012,5340.04%
2022/10/2600.002.188.2888.80-2.12,533-0.08%
2022/10/24289.05191.1088.4012,5460.04%
2022/10/2100.00190.8089.60-12,560-0.04%
2022/10/20189.0000.0090.1012,5970.04%
2022/10/14191.4000.0090.5012,8100.04%
2022/10/13188.00187.0085.1002,8350.00%
2022/10/1200.00189.9090.60-12,837-0.04%
2022/10/0600.00195.0095.50-13,040-0.03%
2022/10/051396.231497.7394.20-13,049-0.03%
2022/10/040.294.0000.0093.800.23,0380.01%
2022/10/03194.6000.0091.0013,0130.03%
2022/09/29294.30292.9092.9003,2450.00%
2022/09/2700.002101.50106.00-23,173-0.06%
2022/09/161121.0000.00122.0013,2530.03%
2022/09/150.1124.5000.00123.500.13,3060.00%
2022/09/1400.001125.00125.00-13,354-0.03%
2022/09/025127.0000.00128.5053,6560.14%
2022/09/011130.001129.00127.5003,6710.00%
2022/08/2500.005129.50129.50-53,821-0.13%
2022/08/221131.001133.00128.5004,0220.00%
2022/08/191128.504128.50129.50-33,998-0.08%
2022/08/161125.5000.00123.0013,9830.03%
2022/08/153124.5000.00124.5034,0550.07%
2022/08/122119.751120.00122.5014,0940.02%
2022/08/115121.0000.00120.5054,1130.12%
2022/08/101121.0000.00120.5014,1370.02%
2022/08/081130.501129.50130.0004,0690.00%
2022/08/052128.502129.75129.5004,0380.00%
2022/08/0400.001129.50129.50-13,959-0.03%
2022/07/283129.0000.00126.5034,0720.07%
2022/07/2600.001128.00127.50-14,362-0.02%
2022/07/2100.007125.93128.00-74,613-0.15%
2022/07/191122.001123.00122.5004,7580.00%
2022/07/181123.5000.00124.5014,8840.02%
2022/07/1500.005121.00122.00-55,046-0.10%
2022/07/1400.001112.50114.00-14,993-0.02%
2022/07/1300.001109.00108.00-15,079-0.02%
2022/07/121108.5000.00107.0015,1510.02%
2022/07/1100.001113.50112.50-15,095-0.02%
2022/07/078106.9411106.50111.00-34,893-0.06%
2022/07/062112.2500.00111.5024,6780.04%
2022/07/051122.501124.00123.5004,6310.00%
2022/07/012125.502124.75122.0004,5770.00%
2022/06/302129.7500.00128.5024,5540.04%
2022/06/292132.002131.00134.5004,5390.00%
2022/06/271132.001133.00131.5004,7420.00%
2022/06/2400.002126.50128.50-24,711-0.04%
2022/06/233123.1700.00124.5034,6600.06%
2022/06/2200.001120.00119.50-14,605-0.02%
2022/06/152138.751139.00137.0014,3510.02%
2022/06/142145.252143.25145.0004,3090.00%
2022/06/131148.001147.00146.0004,2440.00%
2022/06/081145.0000.00146.0014,1610.02%
2022/06/072146.2500.00147.0024,1440.05%
2022/06/061151.5000.00147.0014,1070.02%
2022/06/0100.002147.50148.00-23,969-0.05%
2022/05/3100.001150.00147.00-13,922-0.03%
2022/05/3000.001145.50146.00-13,782-0.03%
2022/05/251137.501139.00140.5003,6610.00%
2022/05/241139.501140.00138.0003,6630.00%
2022/05/232145.002144.25142.5003,6170.00%
2022/05/202143.252143.75144.0003,5420.00%
2022/05/198139.2514140.79144.00-63,476-0.17%
2022/05/186138.506139.67139.5003,4220.00%
2022/05/1710138.257138.57140.0033,3580.09%
2022/05/1600.001137.50135.00-13,322-0.03%
2022/05/1300.003136.00135.50-33,295-0.09%
2022/05/128134.754135.38132.5043,2760.12%
2022/05/114136.881136.00137.0033,2520.09%
2022/05/101132.0025130.96135.50-243,192-0.75%
2022/05/091132.501131.50133.0003,1730.00%
2022/05/064135.2500.00134.5043,1310.13%
2022/05/046136.676136.42135.0003,0240.00%
2022/05/033141.004144.25137.00-12,958-0.03%
2022/04/292138.5010138.60138.00-82,675-0.30%
2022/04/282134.7500.00135.5022,5870.08%
2022/04/272133.5000.00136.0022,3980.08%
2022/04/267138.295139.10131.5022,3010.09%
2022/04/255136.802137.25137.0032,1480.14%
2022/04/221139.0010138.45138.00-92,052-0.44%
2022/04/215134.808.1137.92138.00-3.11,943-0.16%
2022/04/2000.004131.00130.50-41,676-0.24%
2022/04/194132.634128.38126.5001,6020.00%
2022/04/1800.001130.00130.00-11,483-0.07%
2022/04/1100.000.2119.00119.50-0.21,793-0.01%
2022/04/0700.002123.00123.00-21,864-0.11%
2022/03/315131.002131.25130.5031,9900.15%
2022/03/301125.502126.25130.50-11,826-0.05%
2022/03/241120.5000.00120.5011,7520.06%
2022/03/1400.000.1119.00119.50-0.11,781-0.01%
2022/03/1100.001119.50119.50-11,804-0.06%
2022/03/1000.003119.50118.00-31,852-0.16%
2022/03/093117.5000.00118.0031,9300.16%
2022/03/0800.002116.50116.50-21,968-0.10%
2022/03/0700.0013117.00118.50-131,988-0.65%
2022/03/0200.002120.50121.50-22,029-0.10%
2022/02/2500.001119.00118.50-12,038-0.05%
2022/02/240118.5000.00118.0002,0530.00%
2022/02/2300.0014121.43122.00-142,048-0.68%
2022/02/224120.5000.00120.0042,0860.19%
2022/02/212122.5000.00122.5022,0910.10%
2022/02/186122.9200.00124.5062,1070.29%
2022/02/1700.001133.00130.50-12,049-0.05%
2022/02/1500.0010127.50128.00-102,116-0.47%
2022/02/1100.001128.50128.50-12,313-0.04%
2022/02/101131.5000.00132.0012,5690.04%
2022/02/081129.0000.00129.5012,6640.04%
2022/01/2600.002125.50125.50-22,719-0.07%
2022/01/250127.5000.00126.5002,8040.00%
2022/01/2400.002127.50129.50-22,841-0.07%
2022/01/2100.001132.00131.00-12,843-0.04%
2022/01/200132.5000.00135.0002,8510.00%
2022/01/190135.0000.00133.0002,8670.00%
2022/01/171137.5000.00137.0012,8820.03%
2022/01/141139.5000.00136.0012,8970.03%
2022/01/130136.5000.00136.5002,9160.00%
2022/01/110137.5000.00136.5003,0740.00%
2022/01/070.1141.0000.00138.000.13,4280.00%
2022/01/060141.5000.00141.5003,3960.00%
2022/01/053143.506143.92143.00-33,378-0.09%
2022/01/047.3150.443147.50146.004.33,3270.13%
2022/01/0300.002145.00143.00-23,050-0.07%
2021/12/302143.502144.75143.0003,0160.00%
2021/12/292143.0000.00145.0022,9990.07%
2021/12/282139.003144.00143.00-12,959-0.03%
2021/12/272137.502136.75137.0002,8740.00%
2021/12/2400.001137.50137.50-12,893-0.03%
2021/12/2100.002136.50137.50-22,949-0.07%
2021/12/201136.0000.00135.5012,9560.03%
2021/12/1700.001136.50137.00-12,960-0.03%
2021/12/131139.0000.00137.5012,9970.03%
2021/12/101141.001141.00140.5002,9970.00%
2021/12/062145.5000.00144.0023,0280.07%
2021/12/0100.002141.75142.00-22,961-0.07%
2021/11/3000.001138.00138.00-12,964-0.03%
2021/11/261137.001.3135.50134.50-0.33,064-0.01%
2021/11/232139.003141.50138.00-13,137-0.03%
2021/11/2200.000.2142.00141.00-0.23,221-0.01%
2021/11/1900.001145.50143.00-13,264-0.03%
2021/11/182141.5000.00142.0023,2580.06%
2021/11/172142.7500.00142.0023,2700.06%
2021/11/1600.001.1144.91142.50-1.13,270-0.03%
2021/11/155144.402144.50144.5033,2830.09%
2021/11/111141.502143.00142.00-13,340-0.03%
2021/11/103.1146.972.1146.83147.5013,4840.03%
2021/11/094.2146.714146.13146.500.23,6520.01%
2021/11/081.2139.7500.00138.001.23,4170.04%
2021/11/052139.001137.50138.5013,4740.03%
2021/11/041133.001136.00136.5003,4540.00%
2021/11/022138.002141.25136.5003,4860.00%
2021/11/012138.5000.00139.0023,4220.06%
2021/10/291136.003.1136.00135.00-2.13,421-0.06%
2021/10/285136.006136.58135.00-13,431-0.03%
2021/10/271.1135.561136.00136.000.13,4560.00%
2021/10/263137.0000.00133.0033,4800.09%
2021/10/221134.501135.50134.5003,6150.00%
2021/10/215137.9000.00134.0053,6380.14%
2021/10/201139.0000.00137.5013,6450.03%
2021/10/191137.003137.33137.50-23,661-0.05%
2021/10/184134.251135.50134.5033,6480.08%
2021/10/1500.001.3131.00131.00-1.33,585-0.04%
2021/10/1300.002121.00119.00-23,706-0.05%
2021/10/122120.003121.00121.00-13,828-0.03%
2021/10/080.1128.002126.00125.00-1.94,141-0.05%
2021/10/064121.2500.00119.5044,6800.09%
2021/10/042123.001121.00119.0015,0760.02%
2021/10/010.1124.0000.00121.500.15,1880.00%
2021/09/3000.001126.50127.50-15,275-0.02%
2021/09/240.1135.0000.00136.500.15,4730.00%
2021/09/231133.5000.00133.5015,5260.02%
2021/09/221134.0000.00133.5015,6320.02%
2021/09/161131.0000.00132.0015,7950.02%
2021/09/1400.002138.75138.00-26,005-0.03%
2021/09/131139.0000.00138.5016,0830.02%
2021/09/071143.0000.00141.5016,6080.02%
2021/09/0300.001148.50148.50-17,138-0.01%
2021/09/021147.0000.00147.5017,1950.01%
2021/09/013150.0000.00152.0037,1570.04%
2021/08/262151.004147.13145.00-27,202-0.03%
2021/08/251.2143.382142.00145.00-0.87,326-0.01%
2021/08/2400.001142.00137.00-17,323-0.01%
2021/08/231140.0000.00140.0017,3620.01%
2021/08/1800.001139.83142.00-17,595-0.01%
2021/08/171135.000.2136.00134.000.87,7670.01%
2021/08/162131.751132.00134.5017,9630.01%
2021/08/134.1143.151143.00143.003.17,7900.04%
2021/08/113157.6711158.95156.00-87,576-0.11%
2021/08/091161.0000.00162.0017,6590.01%
2021/08/0600.000.1166.50165.50-0.17,7590.00%
2021/08/0512169.7500.00168.00127,9240.15%
2021/08/040171.5000.00168.5008,0690.00%
2021/08/034170.501169.50170.5038,1340.04%
2021/08/021171.502172.50172.00-18,146-0.01%
2021/07/302.3171.371168.00168.001.38,1830.02%
2021/07/291166.0000.00171.5018,2210.01%
2021/07/284161.751163.50163.5038,2490.04%
2021/07/272170.251176.00170.5018,2690.01%
2021/07/2600.001175.00175.00-18,304-0.01%
2021/07/2300.001172.00172.50-18,256-0.01%
2021/07/224170.3813169.73168.00-98,207-0.11%
2021/07/2115168.532173.00167.50138,1460.16%
2021/07/206177.423177.33175.0037,9350.04%
2021/07/196179.751181.00179.0057,8710.06%
2021/07/1610184.106.1183.85184.503.97,8150.05%
2021/07/1518189.0012190.04188.0067,7060.08%
2021/07/142187.003186.83183.00-17,431-0.01%
2021/07/133185.0021185.33180.00-187,207-0.25%
2021/07/123180.007.2184.60186.00-4.26,948-0.06%
2021/07/092172.2500.00170.5026,6440.03%
2021/07/0800.001174.00173.00-16,766-0.01%
2021/07/0700.003173.50172.00-36,750-0.04%
2021/07/061170.0000.00168.0016,7920.01%
2021/07/053172.1700.00172.0036,8380.04%
2021/07/024163.252165.00168.5026,8290.03%
2021/07/011.2164.751164.00164.000.26,8400.00%
2021/06/294170.382168.50168.5026,9400.03%
2021/06/281.1173.002173.00173.00-0.97,134-0.01%
2021/06/251.1175.956176.17174.00-4.97,129-0.07%
2021/06/243176.175177.70176.50-27,045-0.03%
2021/06/231175.002176.00175.00-17,014-0.01%
2021/06/225170.103171.50170.5026,8850.03%
2021/06/213174.0000.00171.5036,8320.04%
2021/06/186178.3310179.30177.00-46,705-0.06%
2021/06/1700.0011175.00174.50-116,484-0.17%
2021/06/169172.444169.75169.5056,3900.08%
2021/06/1510171.9511173.05172.00-16,359-0.02%
2021/06/1110165.9012.1167.52167.00-2.16,218-0.03%
2021/06/1000.004156.25160.00-45,943-0.07%
2021/06/091152.501152.00152.0005,8900.00%
2021/06/081153.002154.75155.00-15,946-0.02%
2021/06/072153.504153.75154.00-25,999-0.03%
2021/06/042154.506156.00151.50-45,961-0.07%
2021/06/037158.432157.25157.0055,9780.08%
2021/06/0210162.509158.39157.5015,9400.02%
2021/06/011156.004153.63155.00-35,765-0.05%
2021/05/311153.5000.00152.5015,8040.02%
2021/05/283153.178151.63154.00-55,953-0.08%
2021/05/273150.332152.50149.0015,9680.02%
2021/05/267150.293153.33150.0045,9310.07%
2021/05/2513148.2712149.92146.5015,8770.02%
2021/05/241138.002.1138.82143.50-1.15,725-0.02%
2021/05/196126.9215126.33127.50-95,799-0.16%
2021/05/182128.004128.50131.00-25,877-0.03%
2021/05/172122.008120.63123.50-65,961-0.10%
2021/05/1415134.0300.00127.00156,0020.25%
2021/05/131133.001132.00132.0006,1180.00%
2021/05/113136.6700.00135.0036,5630.05%
2021/05/071143.501147.00151.5006,8280.00%
2021/05/051145.001150.00145.0007,2640.00%
2021/05/044137.254139.88139.5008,2610.00%
2021/05/032147.004146.13146.00-28,256-0.02%
2021/04/2700.001160.50159.50-18,883-0.01%
2021/04/232158.251158.50159.5019,4300.01%
2021/04/221.1159.6800.00156.001.19,8530.01%
2021/04/2100.001160.00159.50-110,035-0.01%
2021/04/204162.384161.63162.00010,3080.00%
2021/04/1910158.103159.33158.00710,6470.07%
2021/04/163162.172163.25161.00111,0020.01%
2021/04/153158.172159.25164.50111,5210.01%
2021/04/1414159.077159.07159.00712,0430.06%
2021/04/1316167.5323166.43164.50-712,703-0.06%
2021/04/124170.632168.75168.00212,8750.02%
2021/04/092176.5013176.00175.00-1113,056-0.08%
2021/04/085178.802178.75178.50313,4510.02%
2021/04/075178.405178.50179.50013,4950.00%
2021/04/063176.6700.00176.00313,4820.02%
2021/04/012180.251179.50179.00113,5190.01%
2021/03/312180.2514179.43181.00-1213,493-0.09%
2021/03/3000.000.2175.00173.50-0.213,3520.00%
2021/03/290.1174.0000.00172.500.113,5630.00%
2021/03/251167.5000.00166.50114,0680.01%
2021/03/241167.0600.00167.00114,1550.01%
2021/03/221174.0000.00171.00114,5910.01%
2021/03/193173.6700.00174.50315,0580.02%
2021/03/185174.301175.00174.50415,4570.03%
2021/03/172176.252.1175.24173.00-0.116,0190.00%
2021/03/162173.5000.00172.00216,4350.01%
2021/03/151175.502175.25173.00-117,301-0.01%
2021/03/121175.501175.00174.00018,0420.00%
2021/03/1100.003173.67174.50-318,240-0.02%
2021/03/105169.6010169.10168.00-518,435-0.03%
2021/03/0900.002169.50169.50-218,692-0.01%
2021/03/053171.0000.00170.00318,9480.02%
2021/03/044173.8800.00173.00419,1690.02%
2021/03/033171.5023166.33177.50-2019,401-0.10%
2021/03/023.1170.212170.50166.501.119,4110.01%
2021/02/262.1172.761172.00173.001.119,8430.01%
2021/02/253176.831175.00175.00220,0210.01%
2021/02/242.1178.012180.25177.000.120,3930.00%
2021/02/234178.132178.50178.50220,7360.01%
2021/02/228182.631182.00181.50721,2420.03%
2021/02/1928.1182.956182.75183.5022.121,7520.10%
2021/02/1815179.5700.00179.001522,2570.07%
2021/02/177179.146179.67181.00122,9910.00%
2021/02/051178.0000.00174.50123,3510.00%
2021/02/041171.502173.25174.00-123,9610.00%
2021/02/0320.1180.7630181.68178.00-9.924,408-0.04%
2021/02/024192.383192.17192.50124,5490.00%
2021/02/0110183.2011182.23191.00-125,1350.00%
2021/01/2912192.132188.00185.501025,4670.04%
2021/01/2813194.3814194.79192.00-125,6350.00%
2021/01/2724205.313204.00203.002125,9410.08%
2021/01/2633.1206.8239210.51203.00-626,040-0.02%
2021/01/2512202.8318.2200.98200.00-6.224,975-0.02%
2021/01/226.2202.726200.83203.000.224,8980.00%
2021/01/219199.616200.50203.00324,7150.01%
2021/01/209201.6111197.82195.00-224,517-0.01%
2021/01/195204.608203.81204.00-324,299-0.01%
2021/01/1815192.9315193.97202.50024,1310.00%
2021/01/1527208.027.4203.86193.0019.623,9700.08%
2021/01/145202.6028202.30199.00-2323,591-0.10%
2021/01/1321202.0210204.15202.001123,4100.05%
2021/01/129204.0618206.08199.50-923,156-0.04%
2021/01/1128202.186201.67205.502222,8300.10%
2021/01/0845.1204.8326204.52196.0019.122,5190.08%
2021/01/0714201.9321202.31203.00-722,024-0.03%
2021/01/0622194.8017.2195.88193.004.821,4700.02%
2021/01/058191.317189.64188.00120,7080.00%
2021/01/049188.2814187.96187.50-520,524-0.02%
2020/12/313184.8312185.13183.50-920,324-0.04%
2020/12/3000.002175.50176.50-219,893-0.01%
2020/12/291172.501172.00171.50019,8330.00%
2020/12/286172.583171.83172.00319,7850.02%
2020/12/255169.9000.00169.00519,7030.03%
2020/12/241170.5000.00170.00119,6530.01%
2020/12/232172.003173.00173.50-119,578-0.01%
2020/12/223168.172169.50167.50119,4890.01%
2020/12/215166.201164.50164.00419,2950.02%
2020/12/1818172.9415171.50171.50319,1080.02%
2020/12/171174.501172.50175.00019,3450.00%
2020/12/169174.834173.50171.50519,1980.03%
2020/12/155171.002167.50171.00318,9780.02%
2020/12/146.2177.843182.50176.003.218,5440.02%
2020/12/1125.2196.329194.00188.0016.218,2440.09%
2020/12/1013207.4221204.83208.50-817,953-0.04%
2020/12/0956.1205.4832206.38204.0024.117,7320.14%
2020/12/0819191.7627196.96199.00-816,902-0.05%
2020/12/074177.754179.63181.00016,2100.00%
2020/12/043179.502179.00176.50116,0110.01%
2020/12/035180.106180.25185.00-115,856-0.01%
2020/12/022180.5013179.42177.00-1115,706-0.07%
2020/12/013178.331180.00180.50215,6360.01%
2020/11/3014180.891182.50179.501315,6680.08%
2020/11/2715175.3711173.82177.00415,7810.03%
2020/11/264180.752180.50179.50215,6330.01%
2020/11/254184.139179.33179.00-515,522-0.03%
2020/11/2448190.1757187.24185.00-915,127-0.06%
2020/11/2345187.1347188.88190.00-215,109-0.01%
2020/11/2016190.389189.22187.00715,0530.05%
2020/11/1918189.6422.1188.31189.50-4.114,903-0.03%
2020/11/1833184.4739185.96186.50-614,501-0.04%
2020/11/1751.1187.4553183.54179.50-1.914,192-0.01%
2020/11/1632179.1929183.03190.00313,8780.02%
2020/11/139168.2811171.82175.00-213,259-0.02%
2020/11/1212169.926169.67170.00612,9770.05%
2020/11/1168161.3861.1162.08171.006.912,3550.06%
2020/11/1045157.9930158.52160.001511,9440.13%
2020/11/093154.0016150.75156.50-1311,295-0.12%
2020/11/066141.5012141.17142.50-610,799-0.06%
2020/11/059135.788135.81136.50110,5910.01%
2020/11/0411.1129.4024131.25135.00-12.910,510-0.12%
2020/11/0313127.7711128.59127.00210,0710.02%
2020/11/028120.065119.10119.5039,8290.03%
2020/10/301119.002120.75120.00-19,998-0.01%
2020/10/294117.633117.67121.00110,1370.01%
2020/10/286121.758121.44120.50-210,289-0.02%
2020/10/275121.604122.50124.00110,4070.01%
2020/10/2613125.3811123.50122.50210,6360.02%
2020/10/239123.5013123.92124.50-410,925-0.04%
2020/10/2200.001120.00121.00-111,681-0.01%
2020/10/2100.001117.50117.00-112,242-0.01%
2020/10/191120.004119.13118.50-312,784-0.02%
2020/10/166121.5000.00118.50613,0060.05%
2020/10/152123.004124.00123.00-213,396-0.01%
2020/10/1400.001124.00122.50-113,720-0.01%
2020/10/132122.2500.00123.50214,1900.01%
2020/10/123122.502123.50121.50114,6290.01%
2020/10/082121.5000.00121.00215,3050.01%
2020/10/0700.001118.50118.00-115,940-0.01%
2020/10/063117.831118.50117.00216,4760.01%
2020/09/2900.001115.00113.50-118,154-0.01%
2020/09/2500.002116.50110.50-219,141-0.01%
2020/09/241114.5000.00115.00119,4470.01%
2020/09/233117.6700.00119.50320,0360.01%
2020/09/2224120.1921119.64118.00320,3640.01%
2020/09/214125.5000.00125.50420,8090.02%
2020/09/171129.001127.00127.00022,5280.00%
2020/09/162128.5000.00128.00223,4160.01%
2020/09/156131.832129.75129.50423,4690.02%
2020/09/145129.509130.44131.50-423,225-0.02%
2020/09/111126.001125.50125.50023,0240.00%
2020/09/103127.504126.88125.00-122,9690.00%
2020/09/091124.5000.00126.50122,9440.00%
2020/09/083124.832125.25126.00122,9440.00%
2020/09/0400.002126.00129.00-222,976-0.01%
2020/09/031131.006129.75127.50-522,886-0.02%
2020/09/027129.0023128.72129.00-1622,798-0.07%
2020/09/014125.139124.72125.50-522,541-0.02%
2020/08/315124.901123.00123.50422,4760.02%
2020/08/282122.753121.67123.00-122,5500.00%
2020/08/275124.306122.50121.50-122,5300.00%
2020/08/266121.005121.90122.00122,4930.00%
2020/08/258116.138116.50118.00022,1830.00%
2020/08/2416109.848109.56112.00821,9310.04%
2020/08/217106.716106.25110.00121,8320.00%
2020/08/206105.8348110.09102.00-4221,572-0.19%
2020/08/1944114.1044112.78112.50021,3090.00%
2020/08/1891118.6847117.12118.004421,1420.21%
2020/08/172123.501124.00122.00120,9980.00%
2020/08/144122.885122.60126.00-121,1330.00%
2020/08/136124.088123.50120.50-220,947-0.01%
2020/08/1236128.1049125.95123.50-1320,939-0.06%
2020/08/115131.005130.60127.50020,8720.00%
2020/08/103128.176129.67128.00-320,869-0.01%
2020/08/0723128.8723126.65126.50020,7900.00%
2020/08/0600.005128.70128.50-520,802-0.02%
2020/08/051129.504128.25127.00-320,761-0.01%
2020/08/044128.003128.17128.00120,8170.00%
2020/08/033126.835126.90125.00-220,802-0.01%
2020/07/3112121.7113123.08126.00-120,7090.00%
2020/07/304124.753124.67123.00120,6830.00%
2020/07/2916119.848119.88125.00820,5760.04%
2020/07/2849129.3731.3128.42119.0017.820,4330.09%
2020/07/2725.3128.9210129.15130.0015.319,6700.08%
2020/07/244124.389126.61122.00-519,162-0.03%
2020/07/237126.575125.80125.50218,9060.01%
2020/07/222125.252126.25128.00018,9430.00%
2020/07/2130125.1749126.62126.50-1918,718-0.10%
2020/07/2032117.6610119.10120.502218,3870.12%
2020/07/1744126.3939121.50121.50518,1350.03%
2020/07/1690125.5798124.68128.00-817,773-0.05%
2020/07/1543130.5061134.56125.00-1817,379-0.10%
2020/07/1436140.9322140.75136.501416,9980.08%
2020/07/1344135.1354136.63140.50-1016,475-0.06%
2020/07/1055135.1366132.34128.00-1116,084-0.07%
2020/07/0930138.1322140.00138.00815,4910.05%
2020/07/0824133.4683132.42133.00-5914,981-0.39%
2020/07/0769131.2611128.68129.505814,7280.39%
2020/07/0663119.6942123.63123.002114,1730.15%
2020/07/0334123.8430122.32119.50413,9820.03%
2020/07/02124126.07116126.68125.00813,5540.06% 大買/大賣/
2020/07/0139117.5940117.09116.00-112,873-0.01%
2020/06/3041118.2035115.81112.00612,4310.05%
2020/06/2949110.2756113.01115.00-711,637-0.06%
2020/06/24112101.98140101.82105.50-2810,716-0.26% 大買/大賣/
2020/06/232493.224894.5496.10-249,831-0.24%
2020/06/22284.65885.3687.40-68,916-0.07%
2020/06/19385.00283.7084.0018,7630.01%
2020/06/182184.06483.2584.40178,6980.20%
2020/06/17481.50181.3081.3038,6220.03%
2020/06/16181.30281.7082.30-18,616-0.01%
2020/06/15480.45180.1079.8038,5640.04%
2020/06/12479.38481.4881.5008,5500.00%
2020/06/11682.45285.4581.6048,5230.05%
2020/06/1000.00186.5086.10-18,428-0.01%
2020/06/091385.931686.1586.00-38,424-0.04%
2020/06/08187.80188.2086.8008,7330.00%
2020/06/05387.53586.8686.80-28,930-0.02%
2020/06/041087.871087.1886.5009,0560.00%
2020/06/031286.061186.0985.9019,1090.01%
2020/06/02685.62786.3784.00-19,114-0.01%
2020/06/01383.43383.9385.2009,2650.00%
2020/05/29182.001582.1781.70-149,465-0.15%
2020/05/281783.27584.2481.50129,5500.13%
2020/05/27384.87384.8084.0009,5390.00%
2020/05/26484.38985.5984.50-59,532-0.05%
2020/05/25282.95183.0083.4019,4390.01%
2020/05/22382.40682.2781.90-39,445-0.03%
2020/05/211284.311383.2384.50-19,372-0.01%
2020/05/20478.48578.3078.20-19,126-0.01%
2020/05/19479.03278.1077.7029,0540.02%
2020/05/181181.07980.7379.1028,9490.02%
2020/05/151183.431485.7383.50-38,879-0.03%
2020/05/141688.38487.8385.20128,9110.13%
2020/05/13887.54688.1388.4029,0000.02%
2020/05/12287.90686.7886.10-49,134-0.04%
2020/05/11387.37787.6987.30-49,661-0.04%
2020/05/08285.05885.4984.80-69,777-0.06%
2020/05/07683.73484.2583.7029,8070.02%
2020/05/06382.07482.0081.70-19,836-0.01%
2020/05/05883.70685.2883.5029,9460.02%
2020/05/04281.75884.7685.00-69,910-0.06%
2020/04/303583.113482.9582.7019,8510.01%
2020/04/29182.8000.0081.9019,8590.01%
2020/04/28582.12282.9582.0039,9970.03%
2020/04/273080.203980.0883.00-99,876-0.09%
2020/04/24478.3000.0077.7049,7900.04%
2020/04/23277.40177.3078.10110,1570.01%
2020/04/22775.43675.4376.80110,4290.01%
2020/04/21676.531876.4575.00-1210,445-0.11%
2020/04/20178.40778.5478.60-610,568-0.06%
2020/04/171679.521178.9979.40510,5650.05%
2020/04/161476.381576.3578.00-110,358-0.01%
2020/04/152575.632775.3474.70-210,145-0.02%
2020/04/14773.21373.2073.6049,9670.04%
2020/04/13772.69672.8772.1019,8710.01%
2020/04/101073.46673.3874.5049,7480.04%
2020/04/091972.151671.1671.2039,5530.03%
2020/04/082871.422071.7773.3089,4110.08%
2020/04/07165.1000.0069.0019,1840.01%
2020/04/0600.001062.5062.80-109,159-0.11%
2020/03/31357.1000.0059.0039,1880.03%
2020/03/26156.0000.0058.5019,8430.01%
2020/03/2500.002055.3055.30-2010,074-0.20%
2020/03/23544.20345.8045.80210,5400.02%
2020/03/19544.1500.0044.15511,0960.05%
2020/03/18649.13149.5049.05511,7550.04%
2020/03/17554.0000.0054.50512,0810.04%
2020/03/123575.582575.1473.801011,9950.08%
2020/03/111784.07287.0082.001511,5860.13%
2020/03/10583.461086.6288.90-511,269-0.04%
2020/03/092387.87688.0385.401711,0520.15%
2020/03/06392.83293.1592.20110,8050.01%
2020/03/05293.801292.7894.40-1010,694-0.09%
2020/03/041990.561090.4690.50910,3690.09%
2020/03/03692.48792.9793.30-110,123-0.01%
2020/03/02885.35388.1388.00510,3660.05%
2020/02/2700.00291.2088.90-210,608-0.02%
2020/02/2600.00691.4091.00-610,801-0.06%
2020/02/25492.75291.5092.80211,5630.02%
2020/02/2100.00190.3090.70-112,145-0.01%
2020/02/20190.40390.5090.50-212,200-0.02%
2020/02/19389.23189.6089.60212,2380.02%
2020/02/18489.28389.2787.10112,2830.01%
2020/02/172092.101992.8290.30112,3670.01%
2020/02/141692.99692.5092.901012,0390.08%
2020/02/13194.602594.3292.20-2411,828-0.20%
2020/02/121493.411793.0493.90-311,698-0.03%
2020/02/111187.742788.4590.30-1611,126-0.14%
2020/02/102081.292583.0982.10-510,831-0.05%
2020/02/07181.1000.0081.50110,6930.01%
2020/02/061883.366383.7684.50-4510,615-0.42%
2020/02/052479.8400.0079.102410,4670.23%
2020/02/043079.513279.4080.20-210,441-0.02%
2020/02/031174.38972.8274.70210,3610.02%
2020/01/315078.821779.5778.603310,7240.31%
2020/01/30280.7000.0080.70210,8410.02%
2020/01/20290.50289.7089.60011,2610.00%
2020/01/171690.041190.0990.00511,4880.04%
2020/01/16285.851384.7787.20-1111,434-0.10%
2020/01/15184.1000.0083.50111,3030.01%
2020/01/141583.952083.8784.60-511,542-0.04%
2020/01/13180.00380.8080.60-211,503-0.02%
2020/01/101181.251180.0180.30011,5290.00%
2019/12/2700.00281.0081.00-211,507-0.02%
2019/12/25780.571081.9077.80-311,476-0.03%
2019/12/24679.90579.5680.50111,2120.01%
2019/12/23576.88477.4877.70111,0840.01%
2019/12/20780.43480.3078.80310,9360.03%
2019/12/19484.101484.2783.00-1010,824-0.09%
2019/12/18382.07982.3083.00-610,621-0.06%
2019/12/171282.76183.5082.801110,5110.10%
2019/12/16281.65483.0883.50-210,491-0.02%
2019/12/135581.154080.4279.401510,0990.15%
2019/12/12376.601077.8379.70-79,473-0.07%
2019/12/1100.00172.9072.50-19,150-0.01%
2019/12/1000.00171.3071.30-19,143-0.01%
2019/12/0900.00170.9071.50-19,189-0.01%
2019/12/0600.00267.7067.70-29,155-0.02%
2019/11/2800.00165.5065.70-19,726-0.01%
2019/11/27668.08566.9066.2019,7920.01%
2019/11/26471.33269.7069.9029,4710.02%
2019/11/25370.53371.0770.3009,2550.00%
2019/11/222671.162271.6871.0049,0230.04%
2019/11/21667.381268.2670.00-68,275-0.07%
2019/11/20264.3000.0063.7027,7560.03%
2019/11/18564.4000.0063.5058,0060.06%
2019/11/1500.00563.8664.00-58,002-0.06%
2019/11/14861.48863.7464.3007,9850.00%
2019/11/13163.90163.1063.6008,0070.00%
2019/11/12162.00263.6063.60-18,029-0.01%
2019/11/11462.25360.5060.9018,0440.01%
2019/11/08266.05164.2067.0017,9680.01%
2019/11/0700.00163.2064.20-17,975-0.01%
2019/11/06366.1700.0065.9038,0280.04%
2019/11/0500.00166.0066.60-18,016-0.01%
2019/10/31163.70563.8062.90-47,970-0.05%
2019/10/30864.331164.3965.30-37,902-0.04%
2019/10/29861.191162.2362.50-37,459-0.04%
2019/10/281360.642160.8362.50-87,213-0.11%
2019/10/25958.20857.8858.4016,8470.01%
2019/10/241055.883156.2857.10-216,622-0.32%
2019/10/23754.47354.8753.2046,3880.06%
2019/10/221652.192752.8253.40-116,493-0.17%
2019/10/2100.00550.8850.70-56,472-0.08%
2019/10/18748.291048.6848.75-36,602-0.05%
2019/10/1600.00246.9546.60-26,805-0.03%
2019/10/15147.00146.5546.7006,8320.00%
2019/10/14646.23346.4745.8536,8860.04%
2019/10/0900.00347.0046.75-36,921-0.04%
2019/10/08146.8000.0046.8017,2480.01%
2019/10/0400.00148.8048.00-17,409-0.01%
2019/10/01147.8000.0047.8017,6840.01%
2019/09/27547.28147.0047.8047,9940.05%
2019/09/26847.711848.8347.70-108,055-0.12%
2019/09/25748.6400.0048.6077,9970.09%
2019/09/24750.32349.8049.2047,9720.05%
2019/09/23450.182550.8251.60-217,820-0.27%
2019/09/20249.40749.6049.65-57,658-0.07%
2019/09/19250.081549.9549.75-137,631-0.17%
2019/09/171848.39448.7848.20147,4290.19%
2019/09/16149.75149.9549.1507,4060.00%
2019/09/11549.42149.0048.9047,3470.05%
2019/09/09249.701049.4549.55-87,298-0.11%
2019/09/062850.132149.8949.6077,2530.10%
2019/09/0500.00549.7049.10-56,993-0.07%
2019/09/041649.12249.3049.00146,9300.20%
2019/09/03748.33648.6248.1516,8430.01%
2019/09/02447.70447.7047.8006,7900.00%
2019/08/3000.00648.0848.10-66,767-0.09%
2019/08/2900.00147.2046.95-16,653-0.02%
2019/08/28546.601447.9546.50-96,616-0.14%
2019/08/27245.8500.0045.7526,5070.03%
2019/08/26745.73145.7545.2566,4830.09%
2019/08/231947.68147.1047.10186,4190.28%
2019/08/22848.56448.9048.2046,3650.06%
2019/08/21448.631749.1449.50-136,219-0.21%
2019/08/20747.5600.0046.7075,9000.12%
2019/08/19147.3000.0047.2015,8320.02%
2019/08/161046.78346.9346.1575,7680.12%
2019/08/15247.93347.1049.10-15,559-0.02%
2019/08/14848.98748.4147.7015,4920.02%
2019/08/13147.70147.8047.7005,4150.00%
2019/08/121249.00348.8748.9095,3410.17%
2019/08/08246.30246.5547.8505,2470.00%
2019/08/0500.00146.5046.35-14,992-0.02%
2019/08/02346.0700.0046.5034,9360.06%
2019/08/0100.00648.1548.25-64,875-0.12%
2019/07/31848.74648.9249.0024,8310.04%
2019/07/30547.941749.3647.50-124,736-0.25%
2019/07/29449.83150.1049.5034,6170.06%
2019/07/262551.712251.3051.0034,5190.07%
2019/07/25150.60450.9851.50-34,353-0.07%
2019/07/24549.84550.8451.5004,2230.00%
2019/07/233349.593648.8848.05-33,858-0.08%
2019/07/222246.203047.0648.95-83,506-0.23%
2019/07/19145.301144.6444.50-103,149-0.32%
2019/07/18242.60343.5041.95-12,877-0.03%
2019/07/1700.00543.2643.25-52,829-0.18%
2019/07/16544.1900.0044.0052,8150.18%
2019/07/15142.95343.6043.65-22,741-0.07%
2019/07/12744.141543.9143.10-82,702-0.30%
2019/07/11142.601242.7543.00-112,412-0.46%
2019/07/10140.5000.0040.8012,3160.04%
2019/07/09240.53341.7540.40-12,410-0.04%
2019/07/081341.75142.4541.30122,3240.52%
2019/07/051641.70540.8642.40112,3100.48%
2019/07/044040.504340.0840.30-32,161-0.14%
2019/07/03136.50438.9539.30-31,933-0.16%
2019/07/0200.00135.4035.75-11,850-0.05%
2019/07/01335.3500.0035.2031,8450.16%
2019/06/2800.00234.0534.35-21,851-0.11%
2019/06/2700.00134.0533.80-11,887-0.05%
2019/06/26333.38233.4533.7011,9070.05%
2019/06/25134.2000.0033.6511,9710.05%
2019/06/24134.0500.0034.2012,0780.05%
2019/06/2100.00134.9034.65-12,070-0.05%
2019/06/19134.55934.6034.40-82,078-0.38%
2019/06/18234.58134.7034.7012,0610.05%
2019/06/17634.45234.9534.8542,0700.19%
2019/06/14134.15333.8733.80-22,016-0.10%
2019/06/13134.05433.8033.60-32,022-0.15%
2019/06/11434.29134.7034.0032,0450.15%
2019/06/05231.55231.9331.5501,9720.00%
2019/06/04331.6300.0031.4031,9800.15%
2019/05/3100.00133.1032.55-12,041-0.05%
2019/05/30232.43132.4532.3512,0380.05%
2019/05/29132.5500.0032.6012,0410.05%
2019/05/2800.00133.1533.15-12,048-0.05%
2019/05/27131.5000.0031.5512,0750.05%
2019/05/24131.95132.0031.8502,0890.00%
2019/05/23131.7000.0031.5012,1020.05%
2019/05/22134.1000.0033.0012,1370.05%
2019/05/2100.00133.6533.90-12,175-0.05%
2019/05/17134.7000.0033.9512,2850.04%
2019/05/1000.00236.7035.60-22,744-0.07%
2019/05/09536.5400.0036.1052,7590.18%
2019/05/08237.65138.0037.7512,7680.04%
2019/05/07138.8000.0038.5012,8140.04%
2019/05/06138.7000.0038.5012,9070.03%
2019/05/03139.9000.0039.7513,4050.03%
2019/05/02139.6500.0039.8013,5650.03%
2019/04/26440.6500.0040.7543,5440.11%
2019/04/2400.00242.6042.05-23,522-0.06%
2019/04/1900.00141.5041.80-13,463-0.03%
2019/04/18542.61542.7041.4003,4470.00%
2019/04/17643.83443.8143.6023,3870.06%
2019/04/16643.25343.4343.3033,3290.09%
2019/04/1500.00144.3044.00-13,260-0.03%
2019/04/12541.6500.0042.0053,1180.16%
2019/04/11241.5000.0041.2023,1020.06%
2019/04/1000.00142.2541.90-13,043-0.03%
2019/04/09642.92242.3542.7043,0170.13%
2019/04/0100.00241.5040.95-22,858-0.07%
2019/03/29340.33140.6040.0022,8100.07%
2019/03/2800.00441.6540.70-42,797-0.14%
2019/03/27341.681141.5541.60-82,738-0.29%
2019/03/26139.00139.5039.0002,6350.00%
2019/03/22239.20539.5740.50-32,641-0.11%
2019/03/21139.0000.0039.0012,6150.04%
2019/03/2000.00239.5539.15-22,631-0.08%
2019/03/19139.4000.0039.1512,6320.04%
2019/03/1800.001139.4539.35-112,645-0.42%
2019/03/1500.00439.3639.45-42,655-0.15%
2019/03/14138.6000.0038.5012,6450.04%
2019/03/12238.9000.0038.5022,7030.07%
2019/03/08137.25138.2038.4502,8140.00%
2019/03/071139.0400.0038.00112,8720.38%
2019/03/06240.4000.0040.0522,8920.07%
2019/03/0500.002040.7040.60-202,926-0.68%
2019/02/26241.25240.2840.2002,9790.00%
2019/02/252741.2000.0040.75273,0170.89%
2019/02/22140.701440.7840.75-133,024-0.43%
2019/02/21141.3000.0041.5013,0230.03%
2019/02/20241.4800.0041.1022,9840.07%
2019/02/191042.20141.7041.4092,9630.30%
2019/02/18141.10140.7541.1002,9400.00%
2019/02/15344.10342.3842.0002,8970.00%
2019/02/14342.02943.1143.25-62,836-0.21%
2019/02/1300.001240.4141.10-122,698-0.44%
2019/02/12840.154240.0039.55-342,629-1.29%
2019/02/1100.00240.0339.80-22,624-0.08%
2019/01/30237.95837.9838.00-62,563-0.23%
2019/01/29137.50337.5537.45-22,623-0.08%
2019/01/28238.63438.3138.20-22,676-0.07%
2019/01/251038.38838.2438.1022,6730.07%
2019/01/243238.233338.6938.30-12,630-0.04%
2019/01/23436.5800.0037.0042,1590.19%
2019/01/1800.00133.5033.55-12,082-0.05%
2019/01/1700.001032.9032.75-102,130-0.47%
2019/01/161033.20133.1533.1092,1640.42%
2019/01/14132.2000.0032.0012,2290.04%
2019/01/11133.2000.0032.6512,2730.04%
2019/01/09133.55133.7533.3002,3150.00%
2019/01/08132.8500.0032.9012,3700.04%
2019/01/0700.00233.2333.25-22,439-0.08%
2019/01/031233.0200.0032.85122,5690.47%
2018/12/28233.88133.6034.0012,7040.04%
2018/12/27134.60133.9033.6502,8160.00%
2018/12/26134.65234.5033.60-12,819-0.04%
2018/12/25134.401134.0234.20-102,829-0.35%
2018/12/24135.20135.0034.9002,8390.00%
2018/12/2100.00133.9534.65-12,869-0.03%
2018/12/20134.05234.0033.95-12,864-0.03%
2018/12/19434.8500.0034.8542,8690.14%
2018/12/18235.1800.0035.1522,8880.07%
2018/12/1200.00137.0537.10-12,975-0.03%
2018/12/11136.00136.0036.0002,9890.00%
2018/12/10236.68236.0836.0503,0330.00%
2018/12/07137.00337.4037.50-23,078-0.06%
2018/12/06137.301536.3536.50-143,194-0.44%
2018/12/0500.00138.7038.65-13,204-0.03%
2018/12/04340.07440.6540.00-13,221-0.03%
2018/12/031739.98540.5940.80123,2420.37%
2018/11/302037.50237.8838.00183,1770.57%
2018/11/295037.712437.0536.50263,1520.82%
2018/11/28336.23636.2536.30-33,150-0.10%
2018/11/27334.52234.7835.5013,1470.03%
2018/11/26133.9500.0034.3013,1640.03%
2018/11/22435.042435.4033.80-203,231-0.62%
2018/11/21334.43834.1134.70-53,255-0.15%
2018/11/2000.00134.2034.10-13,288-0.03%
2018/11/19134.1500.0034.5013,3080.03%
2018/11/1600.00134.5034.10-13,358-0.03%
2018/11/15133.7500.0033.7013,4160.03%
2018/11/132233.4300.0035.30223,7900.58%
2018/11/12635.551836.3335.55-123,909-0.31%
2018/11/0900.00135.4535.45-13,940-0.03%
2018/11/08136.502536.5935.10-243,953-0.61%
2018/11/07136.0500.0036.0013,9380.03%
2018/11/06136.952135.0334.85-203,983-0.50%
2018/11/05336.27636.9937.35-33,980-0.08%
2018/11/01234.08134.7034.8013,9810.03%
2018/10/31732.93633.4333.0014,0140.02%
2018/10/30132.00131.2031.7004,1610.00%
2018/10/29132.50132.4532.0004,1480.00%
2018/10/25832.6300.0032.3084,1450.19%
2018/10/24135.20735.3535.35-64,114-0.15%
2018/10/2300.00435.0034.90-44,101-0.10%
2018/10/2200.00835.3836.05-84,080-0.20%
2018/10/19134.25134.1034.2504,0660.00%
2018/10/18135.45335.8535.40-24,033-0.05%
2018/10/17135.50135.8035.5004,0510.00%
2018/10/163635.70135.9035.50354,1090.85%
2018/10/152334.47334.5834.50204,1190.49%
2018/10/121032.01731.4732.3534,0890.07%
2018/10/11331.35231.6031.3514,0570.02%
2018/10/091935.721036.4534.8094,0300.22%
2018/10/08838.73438.7137.8544,0210.10%
2018/10/051140.76140.2539.80104,1600.24%
2018/10/03245.05244.7044.6004,1110.00%
2018/10/02346.37246.3045.6014,1320.02%
2018/10/0100.00145.5046.15-14,158-0.02%
2018/09/28144.9500.0044.5014,2410.02%
2018/09/2700.00144.6544.75-14,267-0.02%
2018/09/26245.9500.0045.4024,2840.05%
2018/09/25145.05245.4846.30-14,307-0.02%
2018/09/21543.75344.0844.5024,3210.05%
2018/09/20443.5600.0043.3044,3360.09%
2018/09/19145.80145.5545.0004,3400.00%
2018/09/18145.9000.0044.8514,3660.02%
2018/09/17147.1500.0046.9514,4100.02%
2018/09/1300.00244.7345.05-24,433-0.05%
2018/09/12643.80243.5543.2044,4450.09%
2018/09/111047.6000.0046.90104,4970.22%
2018/09/10546.5000.0046.2054,7750.10%
2018/09/07450.38250.0049.2524,8780.04%
2018/09/05152.00752.1051.40-64,910-0.12%
2018/09/041551.611152.0851.9044,9270.08%
2018/09/03351.80251.4049.8014,9200.02%
2018/08/30351.40351.1750.5005,0260.00%
2018/08/29151.00150.7050.8005,0960.00%
2018/08/28250.135.250.1650.70-3.25,122-0.06%
2018/08/270.248.3000.0048.450.25,1670.00%
2018/08/24647.25546.6447.0515,2230.02%
2018/08/23546.45546.6147.6005,4310.00%
2018/08/22446.61446.8046.9505,5050.00%
2018/08/21246.43946.3046.50-75,605-0.12%
2018/08/201145.27148.5044.60105,6880.18%
2018/08/172750.911652.0949.20115,5770.20%
2018/08/16154.7000.0054.6015,7370.02%
2018/08/1500.00155.7055.30-15,824-0.02%
2018/08/14255.85556.4056.70-36,281-0.05%
2018/08/13354.50555.9255.90-26,524-0.03%
2018/08/10559.4800.0058.2056,5050.08%
2018/08/09161.1000.0061.0016,4840.02%
2018/08/08160.50160.2060.1006,4960.00%
2018/08/07159.40261.0560.60-16,623-0.02%
2018/08/06158.60756.0059.20-66,601-0.09%
2018/07/3100.00258.7559.30-26,607-0.03%
2018/07/30458.2000.0057.7046,6480.06%
2018/07/27359.30259.1059.6016,7010.01%
2018/07/26259.60160.2058.8016,7530.01%
2018/07/25259.00459.0858.90-26,821-0.03%
2018/07/24158.30158.7059.6006,8470.00%
2018/07/23457.63258.4058.2026,8740.03%
2018/07/20164.50264.2063.40-16,858-0.01%
2018/07/19563.62164.3063.0046,8580.06%
2018/07/18363.3700.0062.8036,9150.04%
2018/07/17164.30162.9062.8006,9450.00%
2018/07/16363.733.263.5163.00-0.26,9350.00%
2018/07/13263.70864.2663.80-66,892-0.09%
2018/07/1200.00459.5359.80-46,751-0.06%
2018/07/113.257.71357.6758.100.26,7820.00%
2018/07/1000.00256.8057.50-26,794-0.03%
2018/07/09254.9000.0055.2026,8190.03%
2018/07/06854.35353.7054.3056,8630.07%
2018/07/05258.70258.6557.6006,8710.00%
2018/07/0400.00158.6058.60-16,896-0.01%
2018/07/03158.90159.7058.5006,9180.00%
2018/07/02260.7000.0061.0026,9620.03%
2018/06/29259.70259.9560.8006,9710.00%
2018/06/28358.17357.7758.0006,9500.00%
2018/06/27260.55359.8058.80-16,970-0.01%
2018/06/26459.83359.7760.0016,9480.01%
2018/06/25161.10160.7060.9006,9640.00%
2018/06/21664.63265.3065.3047,2760.05%
2018/06/20462.901862.9864.10-147,278-0.19%
2018/06/191164.95264.6564.3097,1690.13%
2018/06/15472.83572.2671.40-16,933-0.01%
2018/06/1300.00469.8569.20-46,928-0.06%
2018/06/121471.091170.8170.5037,0860.04%
2018/06/11270.6000.0070.1027,2710.03%
2018/06/08271.50171.4071.5017,3450.01%
2018/06/07474.631773.6872.90-137,612-0.17%
2018/06/0600.00273.5073.00-27,774-0.03%
2018/06/05872.3600.0072.1087,8300.10%
2018/06/0400.00872.7972.70-87,807-0.10%
2018/06/011269.85970.4270.1037,7510.04%
2018/05/31672.78271.2570.9047,7040.05%
2018/05/30274.00173.1073.0017,5710.01%
2018/05/291275.741176.5274.9017,4970.01%
2018/05/28375.30277.0075.1017,3780.01%
2018/05/25874.71673.9073.2027,2710.03%
2018/05/24374.70674.9873.80-37,205-0.04%
2018/05/23170.50470.6370.70-37,078-0.04%
2018/05/222372.152972.6072.20-67,194-0.08%
2018/05/21368.07968.8369.40-66,877-0.09%
2018/05/17167.00165.3065.3006,9510.00%
2018/05/16267.45465.7866.40-27,154-0.03%
2018/05/1500.00165.5067.00-17,358-0.01%
2018/05/14162.10163.4063.4007,4520.00%
2018/05/0900.00162.3061.90-17,592-0.01%
2018/05/07362.43561.8662.90-27,823-0.03%
2018/05/04261.15361.1061.50-17,886-0.01%
2018/05/03260.05259.9059.5007,9120.00%
2018/05/02259.50259.8560.4008,0470.00%
2018/04/30256.80456.5557.90-28,141-0.02%
2018/04/27654.93754.9454.90-18,263-0.01%
2018/04/2600.00157.5053.70-18,558-0.01%
2018/04/25755.07856.3457.10-18,678-0.01%
2018/04/24154.5000.0056.0018,8060.01%
2018/04/23360.0300.0059.2039,0120.03%
2018/04/2000.00260.9562.10-29,165-0.02%
2018/04/18261.10161.6061.2019,6430.01%
2018/04/17560.82361.0760.7029,8950.02%
2018/04/1600.00363.4363.30-310,093-0.03%
2018/04/1300.00263.2563.50-210,590-0.02%
2018/04/12561.86561.6662.40010,7740.00%
2018/04/11661.20360.7061.10310,9480.03%
2018/04/1000.00363.2363.00-311,167-0.03%
2018/04/09463.63162.7062.70311,3660.03%
2018/04/03363.20263.7064.10111,5410.01%
2018/04/02267.40266.5566.30011,6400.00%
2018/03/31166.60166.2066.20011,8380.00%
2018/03/30267.00167.9066.20111,9810.01%
2018/03/29167.30267.2067.00-112,188-0.01%
2018/03/28467.75368.2366.20112,2850.01%
2018/03/271470.961070.8568.40412,5240.03%
2018/03/26869.83369.4070.60512,5510.04%
2018/03/23163.00163.9065.70012,5420.00%
2018/03/22167.9000.0066.10112,7250.01%
2018/03/21468.0500.0067.80412,9310.03%
2018/03/20166.80767.1167.20-613,239-0.05%
2018/03/191370.41470.4869.00913,7170.07%
2018/03/16569.86870.1470.30-313,950-0.02%
2018/03/151770.961171.3271.20614,2410.04%
2018/03/1400.003.567.5168.90-3.514,539-0.02%
2018/03/131468.041467.8968.00014,9880.00%
2018/03/122562.612264.1165.60315,1850.02%
2018/03/09360.332359.2059.70-2015,259-0.13%
2018/03/0800.00259.0558.40-215,516-0.01%
2018/03/07258.75558.6658.00-315,768-0.02%
2018/03/06357.73257.6058.00116,3380.01%
2018/03/05358.433.558.0656.80-0.516,6390.00%
2018/03/02257.30158.0058.20117,1290.01%
2018/03/01856.74157.5057.50717,4250.04%
2018/02/271058.001157.7257.20-117,791-0.01%
2018/02/26357.20557.7656.90-217,987-0.01%
2018/02/23959.02558.9458.70418,2800.02%
2018/02/222556.921457.0656.801118,6950.06%
2018/02/21953.87953.4953.40018,9420.00%
2018/02/125.552.52454.4851.601.519,1350.01%
2018/02/09357.3000.0057.30319,2990.02%
2018/02/08665.38464.4863.60219,5810.01%
2018/02/071068.40968.3264.50119,7610.01%
2018/02/061770.581367.7167.60419,9250.02%
2018/02/05974.611074.8175.10-119,735-0.01%
2018/02/02177.70377.6378.00-219,966-0.01%
2018/02/01178.80377.8377.50-220,568-0.01%
2018/01/31376.0012.376.6077.50-9.321,135-0.04%
2018/01/302677.42976.8375.601721,1370.08%
2018/01/291177.111576.4176.00-421,218-0.02%
2018/01/26374.17875.2475.00-521,171-0.02%
2018/01/2527.376.311378.3575.0014.321,1920.07%
2018/01/241474.111675.0977.30-221,410-0.01%
2018/01/23476.78576.3275.50-121,2820.00%
2018/01/223276.121876.7476.001421,2290.07%
2018/01/1912.579.91580.5079.607.521,0230.04%
2018/01/18979.70880.0078.70120,8940.00%
2018/01/17478.68480.0578.70020,7960.00%
2018/01/16679.28579.0678.30120,5980.00%
2018/01/151375.822078.0480.10-720,533-0.03%
2018/01/12573.124873.1273.50-4320,312-0.21%
2018/01/111473.341573.4672.70-120,5260.00%
2018/01/10772.50671.4271.00120,3820.00%
2018/01/091375.52276.1073.601120,3140.05%
2018/01/086583.661681.6280.804919,9970.25%
2018/01/051384.15684.8384.30720,2340.03%
2018/01/04783.341483.4583.70-720,093-0.03%
2018/01/031281.67881.0180.70419,8290.02%
2018/01/02880.29980.6879.90-119,745-0.01%
精材 相關文章