京鼎 (3413)-凱基-豐中券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
303.5
漲跌
▼12.0
漲幅
-3.80%
成交量
1,570張
產業
上市半導體類股▲0.05%
545人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	305.73	0	0.00	303.50	0.1	2,146	0.01%
2024/05/24	0	302.00	1	308.00	309.00	-1	2,155	-0.05%
2024/05/23	0.1	304.50	0	0.00	304.00	0.1	2,196	0.00%
2024/05/21	1	300.00	0	0.00	300.00	1	2,280	0.04%
2024/05/20	0	0.00	0.1	309.00	304.50	-0.1	2,271	0.00%
2024/05/17	0	308.50	0	0.00	307.00	0	2,248	0.00%
2024/05/16	0	0.00	3.2	316.44	313.00	-3.2	2,253	-0.14%
2024/05/15	0	0.00	3	305.00	304.50	-3	2,303	-0.13%
2024/05/14	3.1	303.48	0	0.00	304.50	3.1	2,320	0.13%
2024/05/13	4	310.75	0	0.00	311.50	4	2,309	0.17%
2024/05/10	0.1	309.00	4	311.00	312.00	-4	2,305	-0.17%
2024/05/09	0.1	311.00	0	0.00	311.50	0.1	2,298	0.00%
2024/05/08	12	316.42	13	320.27	318.50	-1	2,280	-0.04%
2024/05/07	1	319.00	1.3	317.98	319.50	-0.3	2,270	-0.01%
2024/05/03	1	301.50	2.1	300.10	297.50	-1.1	2,208	-0.05%
2024/04/30	0	0.00	0.1	302.50	302.00	-0.1	2,195	0.00%
2024/04/29	0.2	293.75	0	0.00	294.50	0.2	2,179	0.01%
2024/04/19	0	0.00	2	282.00	288.00	-2	2,180	-0.09%
2024/04/18	0.3	295.50	0	0.00	294.00	0.3	2,134	0.01%
2024/04/16	1	294.50	0	0.00	295.50	1	2,086	0.05%
2024/04/12	0	0.00	0	311.50	307.50	0	2,064	0.00%
2024/04/10	0	0.00	1	301.00	298.50	-1	2,012	-0.05%
2024/04/09	2	301.50	0	0.00	297.00	2	2,000	0.10%
2024/04/03	3	309.17	2	306.25	308.00	1	1,998	0.05%
2024/04/02	0	310.00	0	0.00	314.00	0	1,973	0.00%
2024/04/01	1	301.50	3	306.50	304.00	-2	1,937	-0.10%
2024/03/29	1	294.50	1	294.00	297.00	0	1,912	0.00%
2024/03/28	2	301.50	0	0.00	299.50	2	1,878	0.11%
2024/03/27	0	0.00	5	309.70	307.50	-5	1,846	-0.27%
2024/03/22	1	295.00	1.1	293.20	297.50	-0.1	1,707	0.00%
2024/03/21	0	295.50	0.1	297.60	294.00	0	1,676	0.00%
2024/03/20	4.1	292.64	3	292.99	290.00	1	1,628	0.06%
2024/03/19	0.1	283.60	2	283.00	291.50	-1.9	1,580	-0.12%
2024/03/18	4	268.38	1	268.50	273.50	3	1,484	0.20%
2024/03/15	2	271.25	2	272.67	270.00	0	1,435	0.00%
2024/03/14	0	262.00	5	252.80	263.00	-5	1,324	-0.37%
2024/03/13	4	249.88	0	0.00	246.50	4	1,239	0.32%
2024/03/12	1	245.00	0	0.00	248.50	1	1,206	0.08%
2024/03/08	0	0.00	2	247.00	248.00	-2	1,161	-0.17%
2024/03/07	0	0.00	1	253.50	253.50	-1	1,113	-0.09%
2024/03/06	1	254.50	0	0.00	255.00	1	1,078	0.09%
2024/03/05	2	248.75	1	250.50	252.50	1	1,055	0.09%
2024/02/27	1	249.00	1	244.02	244.00	0	924	0.00%
2024/02/26	1	258.00	1	247.00	248.50	0	904	0.00%
2024/02/23	1	252.00	0.1	251.52	250.00	0.9	848	0.11%
2024/02/22	0.1	238.30	0	0.00	245.00	0.1	789	0.01%
2024/02/20	1	233.00	0	0.00	231.00	1	726	0.14%
2024/02/16	0	0.00	1	233.50	233.50	-1	695	-0.14%
2024/02/15	1	221.50	0	0.00	221.00	1	638	0.16%
2024/01/26	0	0.00	1	213.00	213.50	-1	579	-0.17%
2024/01/24	0	0.00	0.1	215.00	213.00	-0.1	552	-0.02%
2024/01/23	0	0.00	2	215.00	215.00	-2	546	-0.37%
2024/01/22	3	214.33	0	0.00	211.00	3	533	0.56%
2024/01/12	0	0.00	1	208.00	207.00	-1	465	-0.21%
2024/01/09	1	211.00	2	209.50	209.00	-1	449	-0.22%
2024/01/08	0.1	206.50	0	0.00	204.50	0.1	437	0.02%
2024/01/03	0	0.00	1	207.50	207.00	-1	429	-0.23%
2023/12/27	1	205.50	1	203.00	205.50	0	366	0.00%
2023/12/26	0	0.00	1	199.50	201.50	-1	356	-0.28%
2023/12/19	1	201.00	0	0.00	201.00	1	351	0.28%
2023/12/18	0	0.00	1	205.00	204.00	-1	349	-0.29%
2023/12/14	0	0.00	0.1	205.00	205.50	-0.1	334	-0.01%
2023/12/13	0	0.00	1	201.00	201.50	-1	309	-0.32%
2023/12/07	0	0.00	1	193.50	193.00	-1	293	-0.34%
2023/11/27	1	198.00	0	0.00	195.50	1	326	0.31%
2023/11/24	3	198.50	0	0.00	197.50	3	323	0.93%
2023/11/16	0	0.00	1	193.00	193.00	-1	313	-0.32%
2023/11/14	1	191.00	0	0.00	192.00	1	321	0.31%
2023/11/06	0	0.00	1	187.00	187.50	-1	347	-0.29%
2023/11/02	0	0.00	2	184.50	184.00	-2	363	-0.55%
2023/11/01	1	182.50	0	0.00	182.50	1	365	0.27%
2023/10/31	2	183.25	0	0.00	182.50	2	366	0.55%
2023/10/24	1	185.00	0	0.00	185.50	1	396	0.25%
2023/10/20	1	187.50	0	0.00	187.50	1	397	0.25%
2023/10/18	0	0.00	1	188.50	186.50	-1	398	-0.25%
2023/09/25	0	0.00	1	187.50	188.00	-1	459	-0.22%
2023/09/21	2	184.50	1	184.50	184.00	1	494	0.20%
2023/09/14	0	0.00	2	188.50	188.50	-2	537	-0.37%
2023/09/13	0	0.00	2	187.50	187.00	-2	542	-0.37%
2023/09/08	0	0.00	10	188.50	189.50	-10	587	-1.70%
2023/09/07	2	187.00	0.4	188.00	186.50	1.6	598	0.26%
2023/09/05	10	184.00	0	0.00	185.00	10	619	1.61%
2023/09/04	1	185.00	0	0.00	184.50	1	625	0.16%
2023/08/25	0	0.00	10	179.00	182.00	-10	634	-1.58%
2023/08/21	10	178.50	0	0.00	178.50	10	635	1.57%
2023/08/18	2	181.00	0	180.50	179.00	2	630	0.31%
2023/08/14	1.2	174.33	1	172.50	173.50	0.2	613	0.03%
2023/08/11	1.1	179.50	1	178.50	179.50	0.1	604	0.02%
2023/08/09	0	0.00	2	175.77	176.50	-2	589	-0.34%
2023/08/08	0.4	181.50	0	0.00	178.50	0.4	582	0.06%
2023/08/04	1	182.50	1	181.50	183.00	0	576	0.00%
2023/08/02	0.5	182.00	0	0.00	182.00	0.5	580	0.09%
2023/07/27	2	183.50	0	0.00	183.50	2	556	0.36%
2023/07/24	0	0.00	1	181.50	181.00	-1	555	-0.18%
2023/07/21	1.1	182.55	0	0.00	181.50	1.1	557	0.20%
2023/07/14	0.1	186.50	0	0.00	186.50	0.1	566	0.02%
2023/07/10	1	183.00	0	0.00	181.00	1	565	0.18%
2023/07/07	0.2	184.00	12	182.92	183.50	-11.8	558	-2.11%
2023/07/06	1.2	185.17	0	0.00	185.50	1.2	555	0.22%
2023/07/04	0.2	191.00	0	0.00	190.00	0.2	536	0.04%
2023/06/30	0.1	202.00	0	0.00	202.00	0.1	508	0.03%
2023/06/27	1	201.00	0	0.00	201.00	1	468	0.21%
2023/06/19	0.1	204.00	0	0.00	203.50	0.1	446	0.02%
2023/06/16	2	203.25	1	203.00	202.50	1	442	0.23%
2023/06/15	1	207.00	2	205.50	205.00	-1	433	-0.23%
2023/06/14	1	205.00	1	204.50	205.00	0	423	0.00%
2023/06/13	6	202.75	2	203.00	202.50	4	408	0.98%
2023/06/12	2.2	202.00	0	0.00	201.00	2.2	388	0.55%
2023/06/06	2	194.25	0	0.00	194.00	2	378	0.53%
2023/06/05	2	197.25	0	0.00	196.50	2	388	0.51%
2023/05/31	0	0.00	0.1	196.23	196.00	-0.1	430	-0.01%
2023/05/26	0.1	191.00	0	0.00	190.50	0.1	438	0.02%
2023/05/25	2	189.50	4.1	190.01	190.00	-2.1	438	-0.48%
2023/05/24	0	187.50	0	0.00	187.50	0	438	0.01%
2023/05/23	0	187.50	0	0.00	187.50	0	438	0.01%
2023/05/19	4	188.00	0	0.00	187.50	4	438	0.91%
2023/05/18	0	0.00	4.2	189.50	188.50	-4.2	442	-0.95%
2023/05/11	0.2	188.00	0	0.00	186.00	0.2	459	0.04%
2023/05/04	0	0.00	0	187.50	188.00	0	482	0.00%
2023/04/25	4	188.00	0	0.00	185.00	4	500	0.80%
2023/03/30	0	0.00	4	196.50	197.00	-4	494	-0.81%
2023/03/28	4.1	195.51	0	0.00	195.50	4.1	501	0.81%
2023/03/24	0	200.50	0	0.00	201.00	0	510	0.00%
2023/03/13	1	192.00	0	0.00	194.00	1	521	0.19%
2023/03/08	0	0.00	8	200.00	200.00	-8	504	-1.58%
2023/03/07	0	0.00	0.1	204.00	202.50	-0.1	493	-0.03%
2023/03/01	0.1	207.83	0	0.00	206.00	0.1	460	0.03%
2023/02/24	3	208.00	0	0.00	207.50	3	447	0.67%
2023/02/14	2	203.50	0	0.00	202.00	2	521	0.38%
2023/02/08	2	204.00	0	0.00	202.50	2	566	0.35%
2023/02/02	3	197.00	0	0.00	197.00	3	551	0.54%
2023/01/13	0	0.00	0.2	186.50	185.00	-0.2	566	-0.04%
2023/01/11	0	0.00	0.1	187.50	187.00	-0.1	576	-0.01%
2022/11/15	0	0.00	0.2	188.53	189.50	-0.2	702	-0.03%
2022/09/14	0.4	216.75	0	0.00	216.50	0.4	469	0.09%
2022/09/12	0	0.00	0	204.00	205.00	0	406	-0.01%
2022/09/05	0	198.00	0	0.00	197.00	0	415	0.01%
2022/08/02	0	0.00	1	190.50	191.00	-1	428	-0.23%
2022/07/25	0	0.00	1	193.00	195.00	-1	436	-0.23%
2022/07/21	1	195.50	0	0.00	197.00	1	446	0.22%
2022/07/08	0	0.00	1	176.50	178.00	-1	477	-0.21%
2022/07/06	1	166.50	0	0.00	169.00	1	590	0.17%
2022/07/04	0	0.00	1	167.50	170.00	-1	607	-0.16%
2022/07/01	0	174.50	0	0.00	172.00	0	619	0.00%
2022/06/30	1	179.00	0	0.00	178.50	1	616	0.16%
2022/06/29	0	0.00	1	181.00	183.50	-1	617	-0.16%
2022/06/27	0	0.00	0.1	193.50	192.50	-0.1	621	-0.01%
2022/06/24	0	0.00	2	184.50	186.50	-2	624	-0.32%
2022/06/23	6	185.50	4	188.38	184.00	2	627	0.32%
2022/06/22	0	0.00	2	198.50	191.00	-2	630	-0.32%
2022/06/21	0	0.00	1	194.50	198.50	-1	633	-0.16%
2022/06/20	8	191.00	13	193.04	190.00	-5	648	-0.77%
2022/06/17	7	199.14	0	0.00	198.50	7	656	1.07%
2022/06/10	0	0.00	2	218.75	219.50	-2	703	-0.28%
2022/06/09	1	219.50	0	0.00	220.00	1	711	0.14%
2022/06/07	0	0.00	1.1	220.95	220.00	-1.1	733	-0.14%
2022/06/02	1	222.50	0	0.00	222.50	1	773	0.13%
2022/06/01	0	0.00	1	220.50	222.00	-1	793	-0.13%
2022/05/31	2	217.50	0	0.00	222.50	2	795	0.25%
2022/05/12	0	0.00	1	209.50	210.50	-1	910	-0.11%
2022/05/10	1	202.00	0	0.00	206.00	1	911	0.11%
2022/05/06	0	0.00	2	211.00	216.50	-2	911	-0.22%
2022/05/04	2	215.50	0	0.00	214.00	2	931	0.21%
2022/04/15	0	0.00	4	227.00	225.00	-4	1,668	-0.24%
2022/04/13	2	225.00	0	0.00	227.00	2	1,719	0.12%
2022/04/12	0	0.00	1.1	234.50	234.50	-1.1	1,729	-0.06%
2022/04/11	2	223.25	0	0.00	221.50	2	1,688	0.12%
2022/04/08	1	228.00	0	0.00	229.00	1	1,730	0.06%
2022/04/07	0	0.00	1	230.50	225.00	-1	1,771	-0.06%
2022/03/31	0	0.00	2	234.00	234.00	-2	1,880	-0.11%
2022/03/24	0	0.00	1	237.50	237.00	-1	1,944	-0.05%
2022/03/21	2	229.25	1	230.00	230.00	1	1,924	0.05%
2022/03/18	1	222.50	1.2	228.15	229.00	-0.2	1,925	-0.01%
2022/03/17	0	0.00	5	222.50	222.50	-5	1,918	-0.26%
2022/03/15	2	209.75	0	0.00	207.00	2	1,932	0.10%
2022/03/09	0	207.50	0	0.00	207.00	0	2,042	0.00%
2022/03/08	1	199.50	1	202.00	198.50	0	2,050	0.00%
2022/03/01	0	0.00	1	218.50	219.00	-1	2,044	-0.05%
2022/02/25	1	211.00	0	0.00	215.50	1	2,037	0.05%
2022/02/24	0.1	213.50	0	0.00	211.00	0.1	2,034	0.00%
2022/02/23	1	217.50	0	0.00	218.50	1	2,024	0.05%
2022/02/22	0	0.00	0.1	216.00	219.00	-0.1	2,028	0.00%
2022/02/10	1.1	226.73	1	228.50	228.50	0.1	2,124	0.00%
2022/02/09	1	227.00	0	0.00	230.50	1	2,118	0.05%
2022/01/25	1.1	226.17	0	0.00	223.00	1.1	2,131	0.05%
2022/01/21	2	238.50	0	0.00	235.00	2	2,090	0.10%
2022/01/20	3	239.00	1	242.00	245.50	2	2,041	0.10%
2022/01/19	3	245.50	0	0.00	246.50	3	1,993	0.15%
2022/01/18	0	0.00	0.1	260.50	264.50	-0.1	1,881	-0.01%
2022/01/17	1	257.50	4.1	257.50	259.00	-3.1	1,769	-0.18%
2022/01/13	2	246.00	0	0.00	245.00	2	1,564	0.13%
2022/01/12	0	0.00	3	249.67	255.00	-3	1,496	-0.20%
2022/01/10	0	0.00	1	240.50	245.50	-1	1,407	-0.07%
2022/01/07	1	240.00	1	250.50	240.50	0	1,401	0.00%
2022/01/03	1	240.50	0	0.00	241.50	1	1,247	0.08%
2021/12/13	2.1	235.66	0	0.00	234.00	2.1	981	0.21%
2021/12/10	0.1	237.00	0	0.00	240.00	0.1	969	0.01%
2021/12/09	0.1	238.00	0	0.00	238.00	0.1	953	0.01%
2021/12/07	0	0.00	1	234.50	232.50	-1	861	-0.12%
2021/12/06	1	233.50	0	0.00	235.50	1	854	0.12%
2021/12/02	0.1	225.00	0	0.00	225.00	0.1	797	0.01%
2021/11/30	0	0.00	2	225.00	224.00	-2	758	-0.26%
2021/11/29	0	0.00	1	210.00	211.00	-1	735	-0.14%
2021/11/26	0.1	217.50	0	0.00	213.00	0.1	737	0.01%
2021/11/24	1	215.00	0	0.00	215.00	1	727	0.14%
2021/11/15	0	0.00	2	230.00	230.00	-2	688	-0.29%
2021/11/12	0	0.00	2	227.00	226.00	-2	673	-0.30%
2021/11/02	0	0.00	0.2	202.40	199.00	-0.2	584	-0.03%
2021/11/01	0	0.00	1	199.50	201.50	-1	578	-0.17%
2021/10/26	1	201.00	0	0.00	200.50	1	571	0.17%
2021/10/01	0	0.00	2	202.50	199.50	-2	987	-0.20%
2021/09/29	0	0.00	2	205.75	206.00	-2	1,008	-0.20%
2021/09/27	2	221.50	0	0.00	220.50	2	1,049	0.19%
2021/09/24	1	215.50	0	0.00	219.50	1	1,056	0.09%
2021/09/22	1	216.00	0	0.00	214.50	1	1,102	0.09%
2021/09/17	0	0.00	1	213.00	212.50	-1	1,119	-0.09%
2021/09/15	1	211.00	0	0.00	209.50	1	1,171	0.09%
2021/09/06	0.1	219.00	0	0.00	215.50	0.1	1,309	0.01%
2021/08/24	0	218.50	0	0.00	215.50	0	1,555	0.00%
2021/08/23	0	219.50	0	0.00	218.00	0	1,578	0.00%
2021/08/19	0	0.00	2	212.50	210.50	-2	1,617	-0.12%
2021/08/18	1	215.50	1	216.50	219.50	0	1,626	0.00%
2021/08/17	2	209.50	0	0.00	207.00	2	1,663	0.12%
2021/07/19	0	0.00	1	247.50	246.00	-1	2,123	-0.05%
2021/07/13	2.2	261.77	1	263.50	263.50	1.2	2,148	0.06%
2021/07/08	0	0.00	3	242.00	241.00	-3	2,181	-0.14%
2021/07/05	0	0.00	1	247.00	245.50	-1	2,330	-0.04%
2021/07/02	3	239.00	0	0.00	239.50	3	2,386	0.13%
2021/06/29	1	241.00	0	0.00	241.00	1	2,706	0.04%
2021/06/18	0	0.00	0.4	235.00	236.50	-0.4	2,831	-0.01%
2021/06/16	0	0.00	2	232.25	230.50	-2	2,854	-0.07%
2021/06/11	1	239.00	3	237.33	237.50	-2	2,855	-0.07%
2021/06/10	0	0.00	1	238.50	239.00	-1	2,820	-0.04%
2021/06/07	2	225.00	0	0.00	230.50	2	2,825	0.07%
2021/06/02	1	228.00	0	0.00	228.00	1	2,879	0.03%
2021/06/01	0	0.00	1	239.00	243.50	-1	2,838	-0.04%
2021/05/31	0.1	229.50	0	0.00	234.00	0.1	2,814	0.00%
2021/05/28	1	229.50	0	0.00	229.00	1	2,809	0.04%
2021/05/27	1	229.50	0	0.00	233.00	1	2,801	0.04%
2021/05/26	1	229.50	0	0.00	229.00	1	2,823	0.04%
2021/05/18	0	0.00	3	209.33	210.00	-3	2,977	-0.10%
2021/05/13	0.1	186.50	0	0.00	205.50	0.1	3,008	0.00%
2021/05/12	1	203.00	3	201.83	193.50	-2	2,960	-0.07%
2021/05/11	1	206.00	1.1	201.19	208.00	-0.1	2,941	0.00%
2021/05/07	1	225.50	2	220.00	225.50	-1	2,911	-0.03%
2021/05/06	0.1	210.00	1	214.00	209.00	-1	2,916	-0.03%
2021/05/04	2.1	212.17	2	217.00	216.50	0.1	2,975	0.00%
2021/05/03	0	0.00	1	231.00	225.00	-1	2,989	-0.03%
2021/04/29	1	238.50	1	239.50	239.50	0	3,110	0.00%
2021/04/28	3	240.00	2	237.75	238.00	1	3,236	0.03%
2021/04/27	1	243.00	0	0.00	241.00	1	3,317	0.03%
2021/04/22	0.1	245.00	0	0.00	242.00	0.1	3,476	0.00%
2021/04/21	0	0.00	6	250.08	250.00	-6	3,468	-0.17%
2021/04/20	2	245.50	1	248.50	247.00	1	3,458	0.03%
2021/04/16	6	251.19	2	260.50	246.00	4	3,505	0.11%
2021/04/15	2	258.25	1	259.00	264.50	1	3,444	0.03%
2021/04/14	1	252.00	3	263.00	257.00	-2	3,437	-0.06%
2021/04/13	9	274.56	18	272.33	263.50	-9	3,400	-0.26%
2021/04/12	13	272.12	0	0.00	274.50	13	3,362	0.39%
2021/04/09	6	272.75	3	270.00	272.00	3	3,353	0.09%
2021/04/08	1	277.00	0	0.00	280.50	1	3,287	0.03%
2021/04/06	1	248.00	1	245.50	258.50	0	3,015	0.00%
2021/03/31	1	237.00	0	0.00	233.00	1	2,831	0.04%
2021/03/30	0	0.00	1	242.50	240.50	-1	2,801	-0.04%
2021/03/29	0	0.00	2	246.25	244.50	-2	2,779	-0.07%
2021/03/24	2	240.75	0	0.00	239.50	2	2,699	0.07%
2021/03/19	2	224.50	0	0.00	228.50	2	2,612	0.08%
2021/03/05	0	0.00	1	229.50	227.50	-1	2,936	-0.03%
2021/03/04	1	229.00	0	0.00	229.50	1	2,951	0.03%
2021/02/26	4	243.75	0	0.00	241.00	4	2,971	0.13%
2021/02/25	1	259.50	0	0.00	254.00	1	3,015	0.03%
2021/02/24	0	0.00	1	252.00	258.50	-1	3,006	-0.03%
2021/02/23	0	0.00	1	247.00	253.50	-1	3,011	-0.03%
2021/02/22	1	255.00	0	0.00	250.00	1	3,010	0.03%
2021/02/19	2	249.00	5	247.80	251.50	-3	2,999	-0.10%
2021/02/18	5	243.20	4	245.00	244.50	1	2,995	0.03%
2021/02/17	0	0.00	1	244.50	245.00	-1	3,048	-0.03%
2021/02/05	1	222.00	0	0.00	223.00	1	3,004	0.03%
2021/02/04	0	0.00	1	223.50	227.50	-1	3,019	-0.03%
2021/02/02	0	0.00	0.1	224.00	224.00	-0.1	3,026	0.00%
2021/01/28	1	223.00	1	226.00	222.00	0	3,018	0.00%
2021/01/22	1	253.00	1	248.50	252.00	0	2,836	0.00%
2021/01/21	2	240.00	8	242.88	248.50	-6	2,676	-0.22%
2021/01/20	1	232.50	1	227.00	226.00	0	2,539	0.00%
2021/01/18	1	226.00	0	0.00	225.50	1	2,414	0.04%
2021/01/15	5	235.60	15	232.97	230.00	-10	2,378	-0.42%
2021/01/14	2	231.00	1	232.00	231.50	1	2,207	0.05%
2021/01/13	1	228.00	0	0.00	229.00	1	2,165	0.05%
2021/01/11	18	228.67	12.1	227.84	226.50	6	2,098	0.28%
2021/01/08	13	225.23	13	226.15	221.50	0	2,043	0.00%
2021/01/07	1	223.00	1	225.00	223.00	0	2,017	0.00%
2021/01/06	0	0.00	7	219.07	219.50	-7	1,985	-0.35%
2021/01/05	1	216.50	0	0.00	218.50	1	1,947	0.05%
2021/01/04	8	215.50	1	214.00	219.50	7	1,935	0.36%
2020/12/23	0	0.00	1	209.00	209.00	-1	1,969	-0.05%
2020/12/21	0	0.00	2	208.00	212.00	-2	1,977	-0.10%
2020/12/18	2	213.50	0	0.00	210.50	2	1,964	0.10%
2020/12/16	0	0.00	1	217.50	216.50	-1	1,948	-0.05%
2020/12/14	1	217.50	0	0.00	218.00	1	1,929	0.05%
2020/12/11	4	221.13	0	0.00	220.50	4	1,927	0.21%
2020/12/10	2	227.25	15	225.00	227.00	-13	1,896	-0.69%
2020/12/09	2	230.25	1	231.50	230.50	1	1,870	0.05%
2020/12/08	0	0.00	2	227.00	227.50	-2	1,832	-0.11%
2020/12/07	5	223.60	10	221.55	222.50	-5	1,785	-0.28%
2020/12/04	1	221.00	2	220.00	221.00	-1	1,721	-0.06%
2020/12/03	0	0.00	3	216.17	215.50	-3	1,631	-0.18%
2020/12/02	0	0.00	1	210.00	206.50	-1	1,536	-0.07%
2020/11/30	6	204.92	0	0.00	204.50	6	1,525	0.39%
2020/11/27	10	208.00	1	206.00	210.50	9	1,511	0.60%
2020/11/26	1	204.00	4	205.63	205.00	-3	1,490	-0.20%
2020/11/25	4	205.63	3	210.33	204.00	1	1,490	0.07%
2020/11/24	0	0.00	3	206.67	209.50	-3	1,471	-0.20%
2020/11/23	4	204.25	1	202.50	204.00	3	1,416	0.21%
2020/11/20	3	205.17	7	207.07	207.00	-4	1,431	-0.28%
2020/11/18	1	205.00	0	0.00	202.50	1	1,371	0.07%
2020/11/17	5	202.80	1	202.00	200.50	4	1,373	0.29%
2020/11/16	2	199.75	0	0.00	204.00	2	1,391	0.14%
2020/11/12	13	192.38	1	190.00	191.50	12	1,327	0.90%
2020/11/09	0	0.00	1	191.00	191.50	-1	1,406	-0.07%
2020/11/05	0	0.00	1	179.00	179.00	-1	1,446	-0.07%
2020/11/03	0	0.00	1	176.00	176.00	-1	1,524	-0.07%
2020/10/21	1	183.00	2	182.75	183.00	-1	2,056	-0.05%
2020/10/20	1	181.50	1	183.00	181.50	0	2,147	0.00%
2020/10/16	1	182.00	20	181.75	179.00	-19	2,312	-0.82%
2020/10/15	1	185.50	1	184.50	184.50	0	2,356	0.00%
2020/10/14	0	0.00	10	182.50	184.00	-10	2,369	-0.42%
2020/10/13	0	0.00	15	182.00	184.00	-15	2,432	-0.62%
2020/09/30	0	0.00	1	178.00	179.50	-1	3,034	-0.03%
2020/09/29	1	179.00	0	0.00	176.00	1	3,088	0.03%
2020/09/28	0	0.00	7	173.00	173.00	-7	3,130	-0.22%
2020/09/23	1	185.50	1	183.50	183.50	0	3,340	0.00%
2020/09/22	0	0.00	1	184.50	184.50	-1	3,541	-0.03%
2020/09/09	0	0.00	0.1	186.00	185.50	-0.1	3,855	0.00%
2020/09/08	1	187.50	1	187.50	187.50	0	3,847	0.00%
2020/09/03	1	196.00	11	194.55	194.00	-10	3,903	-0.26%
2020/09/02	3	191.67	2	189.50	189.00	1	3,889	0.03%
2020/09/01	2	187.00	2	192.50	192.50	0	3,902	0.00%
2020/08/31	1	192.00	1	191.50	191.00	0	3,932	0.00%
2020/08/28	1	191.50	0	0.00	192.00	1	3,959	0.03%
2020/08/27	35	196.29	0	0.00	196.50	35	3,974	0.88%
2020/08/26	3	198.67	3	199.00	198.00	0	4,003	0.00%
2020/08/25	1	191.00	0	0.00	192.50	1	3,971	0.03%
2020/08/21	3	183.00	2	184.00	184.50	1	3,957	0.03%
2020/08/20	5	182.50	0	0.00	182.50	5	3,937	0.13%
2020/08/19	1	198.00	0	0.00	198.00	1	3,897	0.03%
2020/08/18	2	205.50	0	0.00	204.50	2	3,885	0.05%
2020/08/17	2	204.50	0	0.00	207.50	2	3,883	0.05%
2020/08/14	15	203.50	1	201.00	204.50	14	3,885	0.36%
2020/08/13	1	197.50	1	201.00	197.00	0	3,859	0.00%
2020/08/12	2	198.00	0	0.00	200.50	2	3,805	0.05%
2020/08/10	0	0.00	1	213.00	212.00	-1	3,868	-0.03%
2020/08/05	0	0.00	1	216.50	217.00	-1	3,865	-0.03%
2020/08/04	0	0.00	1	208.50	217.00	-1	3,847	-0.03%
2020/08/03	1	211.00	0	0.00	208.50	1	3,839	0.03%
2020/07/31	0	0.00	0.2	207.50	207.50	-0.2	3,803	0.00%
2020/07/30	0	0.00	1	203.50	204.50	-1	3,817	-0.03%
2020/07/29	0.1	203.50	0	0.00	203.50	0.1	3,835	0.00%
2020/07/28	1	212.00	0	0.00	202.50	1	3,853	0.03%
2020/07/27	1	208.00	0.1	209.00	209.00	0.9	3,798	0.02%
2020/07/24	0	0.00	5	210.00	207.00	-5	3,735	-0.13%
2020/07/23	5	210.00	0.1	211.00	211.50	4.9	3,698	0.13%
2020/07/21	0	0.00	1	202.00	201.50	-1	3,689	-0.03%
2020/07/20	0.2	195.00	0	0.00	195.00	0.2	3,660	0.01%
2020/07/17	20	199.00	19	199.32	198.00	1	3,663	0.03%
2020/07/16	1	205.50	29	199.66	200.00	-28	3,625	-0.77%
2020/07/14	1	208.50	2	207.75	206.50	-1	3,671	-0.03%
2020/07/13	2	208.50	2	214.00	212.00	0	3,696	0.00%
2020/07/10	4	218.75	4	215.38	214.00	0	3,636	0.00%
2020/07/09	13	225.38	32	224.34	228.00	-19	3,519	-0.54%
2020/07/08	1	206.50	0	0.00	207.50	1	3,364	0.03%
2020/07/07	5	198.50	1	205.50	198.00	4	3,350	0.12%
2020/07/06	17	196.59	0	0.00	201.50	17	3,364	0.51%
2020/07/02	3	189.67	0	0.00	193.00	3	3,353	0.09%
2020/07/01	0	0.00	1	187.00	184.50	-1	3,263	-0.03%
2020/06/24	1	176.50	1	177.50	177.50	0	3,050	0.00%
2020/06/23	4	175.25	0	0.00	173.00	4	3,021	0.13%
2020/06/11	1	175.50	0	0.00	168.00	1	3,026	0.03%
2020/06/09	0	0.00	1	175.00	176.50	-1	3,017	-0.03%
2020/06/08	1	177.50	0	0.00	175.00	1	3,024	0.03%
2020/06/05	3	175.50	0	0.00	173.50	3	3,006	0.10%
2020/06/02	1	170.00	2	170.00	171.50	-1	2,947	-0.03%
2020/06/01	1	166.50	2	167.50	166.00	-1	2,896	-0.03%
2020/05/29	1	164.00	1	168.00	164.00	0	2,880	0.00%
2020/05/28	6	168.25	6	167.08	167.00	0	2,869	0.00%
2020/05/27	1	169.00	0	0.00	169.00	1	2,865	0.03%
2020/05/22	5	168.00	6	165.50	165.50	-1	2,838	-0.04%
2020/05/21	4	171.00	14	171.46	168.00	-10	2,827	-0.35%
2020/05/20	11	168.55	0	0.00	169.00	11	2,796	0.39%
2020/05/19	1	168.00	1	167.00	167.00	0	2,829	0.00%
2020/05/18	1	165.00	0	0.00	165.00	1	2,834	0.04%
2020/05/15	0	0.00	2	170.75	166.00	-2	2,818	-0.07%
2020/05/14	1	175.00	0	0.00	167.00	1	2,711	0.04%
2020/05/12	0	0.00	7	177.00	177.50	-7	2,635	-0.27%
2020/05/08	0	0.00	1	177.50	173.50	-1	2,647	-0.04%
2020/05/05	1	168.50	2	168.25	168.00	-1	2,557	-0.04%
2020/05/04	1	169.00	0	0.00	165.50	1	2,534	0.04%
2020/04/30	2	168.75	2	165.00	165.00	0	2,497	0.00%
2020/04/29	2	160.00	2	161.00	160.00	0	2,460	0.00%
2020/04/28	2	155.50	1	159.00	159.50	1	2,441	0.04%
2020/04/27	1	150.50	1	154.00	153.00	0	2,406	0.00%
2020/04/21	2	137.00	1	138.00	136.00	1	2,359	0.04%
2020/04/17	4	148.50	4	151.63	142.00	0	2,523	0.00%
2020/04/16	1	139.00	1	140.00	139.00	0	2,398	0.00%
2020/04/15	2	139.00	0	0.00	139.50	2	2,375	0.08%
2020/04/14	3	136.50	1	136.50	137.50	2	2,358	0.08%
2020/04/10	0	0.00	1	139.50	142.50	-1	2,266	-0.04%
2020/04/09	1	136.50	5	138.80	140.50	-4	2,262	-0.18%
2020/04/08	0	0.00	1	135.00	138.00	-1	2,202	-0.05%
2020/04/06	0	0.00	1	119.00	119.50	-1	2,113	-0.05%
2020/03/31	0	0.00	2	115.25	116.00	-2	2,192	-0.09%
2020/03/30	2	110.50	0	0.00	115.00	2	2,209	0.09%
2020/03/27	2	123.50	5	116.50	114.50	-3	2,208	-0.14%
2020/03/26	2	114.75	2	116.50	118.00	0	2,195	0.00%
2020/03/25	6	110.75	1	110.50	112.00	5	2,161	0.23%
2020/03/23	1	95.60	2	94.10	93.00	-1	2,163	-0.05%
2020/03/20	5	98.24	2	101.00	101.50	3	2,209	0.14%
2020/03/18	2	105.75	0	0.00	103.00	2	2,441	0.08%
2020/03/16	0	0.00	1	113.00	111.00	-1	2,715	-0.04%
2020/03/13	1	120.00	0	0.00	120.00	1	2,705	0.04%
2020/03/11	1	155.00	5	148.00	147.50	-4	2,704	-0.15%
2020/03/10	0	0.00	1	149.00	150.50	-1	2,696	-0.04%
2020/03/09	1	152.50	1	155.00	152.00	0	2,673	0.00%
2020/03/05	0	0.00	0.2	167.00	165.00	-0.2	2,677	-0.01%
2020/03/04	0	0.00	1	167.00	163.50	-1	2,687	-0.04%
2020/03/03	15	170.83	9	168.00	167.50	6	2,711	0.22%
2020/03/02	1	169.00	0	0.00	166.00	1	2,752	0.04%
2020/02/20	1	188.50	2	190.00	190.00	-1	2,838	-0.04%
2020/02/19	6	188.67	6	188.33	186.00	0	2,896	0.00%
2020/02/18	5	187.50	3	187.50	187.00	2	2,915	0.07%
2020/02/14	0	0.00	2	189.00	188.50	-2	2,893	-0.07%
2020/02/13	20	186.25	18	183.50	185.00	2	2,839	0.07%
2020/02/12	0	0.00	1	183.50	186.00	-1	2,820	-0.04%
2020/02/11	1	176.50	0	0.00	176.00	1	2,770	0.04%
2020/02/05	0	0.00	1	176.50	171.50	-1	2,855	-0.04%
2020/02/04	1	173.00	1	174.50	174.00	0	2,869	0.00%
2020/01/31	1	174.50	0	0.00	175.00	1	2,918	0.03%
2020/01/17	0	0.00	15	209.83	197.00	-15	3,008	-0.50%
2020/01/16	20	199.00	0	0.00	200.50	20	2,917	0.69%
2020/01/14	1	199.50	1	200.00	197.50	0	2,932	0.00%
2020/01/13	1.2	188.37	2	189.25	197.50	-0.9	2,860	-0.03%
2020/01/10	0	0.00	1	183.00	184.00	-1	2,870	-0.03%
2020/01/09	10	182.00	11	185.82	185.00	-1	2,927	-0.03%
2020/01/08	0	0.00	2	178.25	180.00	-2	2,889	-0.07%
2020/01/07	3	178.33	2	180.00	176.50	1	2,866	0.03%
2020/01/06	1	181.00	2	180.00	181.00	-1	2,851	-0.04%
2020/01/03	0	0.00	4	182.75	180.00	-4	2,832	-0.14%
2020/01/02	0	0.00	1	184.00	184.50	-1	2,778	-0.04%
2019/12/31	2	178.00	1	181.50	178.00	1	2,742	0.04%
2019/12/30	3	178.67	0	0.00	179.00	3	2,718	0.11%
2019/12/27	4	184.25	7	181.71	184.00	-3	2,679	-0.11%
2019/12/26	4	178.75	3	180.17	177.50	1	2,615	0.04%
2019/12/25	3	182.83	3	185.17	184.00	0	2,563	0.00%
2019/12/20	0	0.00	7	191.57	188.00	-7	2,462	-0.28%
2019/12/19	2	194.25	0	0.00	191.50	2	2,431	0.08%
2019/12/18	5	197.40	0	0.00	197.00	5	2,380	0.21%
2019/12/17	6	195.58	8	201.19	203.00	-2	2,330	-0.09%
2019/12/16	6	200.42	6	204.17	198.50	0	2,283	0.00%
2019/12/13	18	212.25	18	209.53	200.00	0	2,206	0.00%
2019/12/12	12	200.67	3.1	199.96	207.50	9	1,988	0.45%
2019/12/10	0	0.00	2	171.50	172.00	-2	1,647	-0.12%
2019/12/09	0	0.00	22	167.80	168.00	-22	1,598	-1.38%
2019/12/02	2	164.00	0	0.00	159.00	2	1,489	0.13%
2019/11/29	12	165.50	0	0.00	167.50	12	1,463	0.82%
2019/11/28	10	169.40	0	0.00	168.00	10	1,441	0.69%
2019/11/27	0	0.00	1	175.50	171.00	-1	1,408	-0.07%
2019/11/26	0	0.00	6	170.00	167.50	-6	1,355	-0.44%
2019/11/25	4	164.88	1	169.00	164.50	3	1,315	0.23%
2019/11/22	3	165.17	0	0.00	165.00	3	1,294	0.23%
2019/11/21	2	165.00	2	167.00	167.50	0	1,274	0.00%
2019/11/20	0	0.00	0.1	170.00	170.00	-0.1	1,244	-0.01%
2019/11/19	3	172.50	2	175.00	174.00	1	1,225	0.08%
2019/11/18	1	179.50	11.1	172.12	175.50	-10.1	1,159	-0.87%
2019/11/15	6	167.25	7	165.79	164.00	-1	1,052	-0.10%
2019/11/14	3	157.67	5	159.90	161.00	-2	1,006	-0.20%
2019/11/11	0	0.00	6	158.75	157.00	-6	981	-0.61%
2019/11/08	0	0.00	9	162.00	159.50	-9	967	-0.93%
2019/11/07	23	162.33	0	0.00	160.00	23	956	2.40%
2019/11/06	5	167.00	11	167.32	165.00	-6	931	-0.64%
2019/11/05	5	161.10	7	164.00	164.00	-2	872	-0.23%
2019/11/04	10	164.10	0	0.00	164.00	10	855	1.17%
2019/11/01	0	0.00	21	161.45	164.00	-21	822	-2.55%
2019/10/31	12	160.92	5	163.60	159.00	7	796	0.88%
2019/10/30	15	163.17	4	162.50	165.00	11	763	1.44%
2019/10/29	12	156.63	23	160.33	163.00	-11	709	-1.55%
2019/10/28	3	154.17	4	153.50	154.50	-1	624	-0.16%
2019/10/25	1	146.00	10.5	147.83	147.00	-9.5	588	-1.61%
2019/10/24	0	0.00	2	146.00	148.00	-2	568	-0.35%
2019/10/23	13	145.23	1	144.00	144.00	12	549	2.18%
2019/10/22	6	146.50	1	148.00	147.00	5	525	0.95%
2019/10/21	2	142.75	2	142.75	142.50	0	479	0.00%
2019/10/18	5	139.50	6	140.58	142.50	-1	460	-0.22%
2019/10/17	5	129.70	4	132.13	133.00	1	334	0.30%
2019/08/12	0	0.00	0.1	111.50	111.00	-0.1	437	-0.01%
2019/07/11	0	0.00	1	129.50	128.50	-1	606	-0.16%
2019/07/08	0	0.00	1	126.50	126.00	-1	618	-0.16%
2019/07/04	2	128.25	1	127.00	127.00	1	636	0.16%
2019/07/01	1	124.50	0	0.00	126.00	1	667	0.15%
2019/06/05	0	0.00	1	116.50	117.00	-1	782	-0.13%
2019/05/31	2	115.25	1	115.00	116.00	1	791	0.13%
2019/05/16	1	114.50	1	113.00	114.00	0	921	0.00%
2019/04/17	0	0.00	0.1	146.50	147.50	-0.1	998	-0.01%
2019/04/11	1	145.00	0	0.00	141.00	1	993	0.10%
2019/04/09	0	0.00	1	147.50	147.50	-1	977	-0.10%
2019/04/08	0	0.00	1	150.00	147.00	-1	978	-0.10%
2019/03/29	0.5	137.50	0	0.00	137.50	0.5	869	0.05%
2019/03/27	1	141.00	1	139.00	139.00	0	881	0.00%
2019/03/25	0	0.00	1	138.50	138.00	-1	885	-0.11%
2019/03/22	0	0.00	1	143.00	142.00	-1	883	-0.11%
2019/03/21	1	141.00	0	0.00	141.00	1	872	0.11%
2019/03/19	1	137.50	1	139.00	140.50	0	868	0.00%
2019/03/18	3	137.33	2	136.50	136.00	1	853	0.12%
2019/03/04	1	146.00	1	144.00	146.00	0	948	0.00%
2019/02/25	2	148.00	3	146.17	147.00	-1	1,019	-0.10%
2019/02/22	1	143.00	0	0.00	141.00	1	998	0.10%
2019/02/20	1	142.00	1	142.00	141.00	0	993	0.00%
2019/02/19	0	0.00	1	138.50	139.50	-1	994	-0.10%
2019/02/13	2	142.50	1	145.00	140.50	1	1,073	0.09%
2019/01/30	3	143.33	0	0.00	138.00	3	1,050	0.29%
2019/01/29	1	139.50	1	142.50	141.00	0	1,037	0.00%
2019/01/25	1	131.50	2	131.50	132.00	-1	930	-0.11%
2019/01/18	0	0.00	1	128.00	129.00	-1	984	-0.10%
2019/01/17	1	130.00	0	0.00	127.50	1	1,008	0.10%
2019/01/16	1	130.00	0	0.00	130.00	1	1,011	0.10%
2019/01/09	0	0.00	1	132.00	131.00	-1	1,023	-0.10%
2018/12/27	1	131.00	1	130.00	130.50	0	1,090	0.00%
2018/12/20	1	126.00	0	0.00	122.50	1	1,117	0.09%
2018/12/19	0	0.00	1	125.00	126.50	-1	1,129	-0.09%
2018/12/06	0	0.00	1	130.50	130.50	-1	1,192	-0.08%
2018/12/04	1	143.50	1	140.50	141.50	0	1,227	0.00%
2018/11/29	1	140.50	0.1	137.00	137.00	1	1,225	0.08%
2018/11/27	1	135.00	0	0.00	135.50	1	1,198	0.08%
2018/11/22	0	0.00	1	130.00	132.00	-1	1,130	-0.09%
2018/11/21	0	0.00	1	117.00	125.00	-1	1,061	-0.09%
2018/11/19	1	118.50	1	120.00	120.00	0	1,044	0.00%
2018/11/15	0	0.00	1	121.00	120.50	-1	1,033	-0.10%
2018/11/13	1	121.00	0	0.00	123.00	1	1,077	0.09%
2018/11/05	0	0.00	1	114.00	113.00	-1	1,073	-0.09%
2018/11/02	0	0.00	1	115.00	114.50	-1	1,079	-0.09%
2018/10/31	1	103.00	0	0.00	107.50	1	1,036	0.10%
2018/10/25	2	100.00	0	0.00	98.00	2	1,025	0.20%
2018/10/23	1	113.50	1	110.50	107.50	0	1,017	0.00%
2018/10/17	1	119.00	1	115.00	114.50	0	1,041	0.00%
2018/10/16	1	116.00	1	115.00	114.00	0	1,058	0.00%
2018/10/15	1	114.00	0	0.00	112.50	1	1,062	0.09%
2018/10/11	0	0.00	2	107.50	107.50	-2	1,061	-0.19%
2018/10/08	1	119.00	0	0.00	120.50	1	1,072	0.09%
2018/09/27	1	137.00	0	0.00	137.50	1	1,111	0.09%
2018/09/25	1	134.50	2	138.50	138.00	-1	1,112	-0.09%
2018/09/21	1	135.50	0	0.00	135.50	1	1,113	0.09%
2018/09/19	0	0.00	0.1	137.50	137.00	-0.1	1,140	-0.01%
2018/09/14	2	140.75	1	139.00	143.00	1	1,147	0.09%
2018/09/11	1	133.00	1	137.00	140.50	0	1,129	0.00%
2018/09/10	0	0.00	1	139.00	138.50	-1	1,111	-0.09%
2018/09/07	0	0.00	1	152.00	152.00	-1	1,084	-0.09%
2018/09/06	1	159.00	1	160.00	158.50	0	1,073	0.00%
2018/09/05	2	160.00	0	0.00	161.00	2	1,070	0.19%
2018/08/28	1	162.50	1	161.00	160.50	0	1,123	0.00%
2018/08/24	0	0.00	2	153.00	153.00	-2	1,126	-0.18%
2018/08/20	2	152.00	0	0.00	150.50	2	1,284	0.16%
2018/08/16	2	162.00	0	0.00	164.00	2	1,269	0.16%
2018/08/14	0	0.00	1	168.00	172.00	-1	1,270	-0.08%
2018/08/13	1	173.00	0	0.00	166.00	1	1,293	0.08%
2018/08/08	0	0.00	2	182.50	183.00	-2	1,320	-0.15%
2018/08/06	1	180.50	0	0.00	181.00	1	1,362	0.07%
2018/07/25	2	180.00	0	0.00	179.00	2	1,414	0.14%
2018/07/24	1	178.00	1	179.50	180.50	0	1,423	0.00%
2018/07/23	2	193.50	1	194.00	191.00	1	1,417	0.07%
2018/07/19	1	196.00	1	193.00	193.00	0	1,434	0.00%
2018/07/18	0	0.00	2	193.25	194.50	-2	1,482	-0.13%
2018/07/17	3	191.50	0	0.00	191.50	3	1,486	0.20%
2018/07/16	0	0.00	2	198.00	197.00	-2	1,485	-0.13%
2018/07/12	0	0.00	3	186.83	189.00	-3	1,479	-0.20%
2018/07/06	2	170.00	5	170.40	173.00	-3	1,487	-0.20%
2018/07/04	1	180.00	0	0.00	180.00	1	1,476	0.07%
2018/07/03	3	188.00	1	193.50	186.50	2	1,478	0.14%
2018/07/02	1	185.00	0	0.00	184.00	1	1,474	0.07%
2018/06/29	1	192.00	0	0.00	189.50	1	1,478	0.07%
2018/06/28	1	186.00	2	190.00	194.50	-1	1,463	-0.07%
2018/06/27	1	180.00	0	0.00	180.00	1	1,442	0.07%
2018/06/13	4	207.00	0	0.00	204.00	4	1,527	0.26%
2018/06/08	0	0.00	1	214.00	213.00	-1	1,547	-0.06%
2018/06/07	1	215.50	1	215.00	215.00	0	1,558	0.00%
2018/06/06	2	215.25	0	0.00	214.50	2	1,593	0.13%
2018/06/04	0	0.00	1	212.50	210.00	-1	1,600	-0.06%
2018/05/30	1	212.00	0	0.00	211.00	1	1,615	0.06%
2018/05/29	1	218.50	0	0.00	219.00	1	1,591	0.06%
2018/05/28	0	0.00	2	210.25	212.50	-2	1,542	-0.13%
2018/05/25	2	205.50	2	203.25	203.00	0	1,544	0.00%
2018/05/24	1	208.50	0	0.00	206.00	1	1,541	0.06%
2018/05/23	1	203.50	1	204.50	204.50	0	1,529	0.00%
2018/05/22	2	205.25	3	202.00	201.50	-1	1,543	-0.06%
2018/05/14	1	207.50	2	211.75	214.50	-1	1,753	-0.06%
2018/05/11	0	0.00	1	197.50	204.00	-1	1,738	-0.06%
2018/05/10	0	0.00	1	199.00	198.00	-1	1,716	-0.06%
2018/05/09	0	0.00	3	191.00	191.50	-3	1,719	-0.17%
2018/05/08	1	195.00	3	196.83	193.50	-2	1,749	-0.11%
2018/05/07	5	198.90	2	197.00	198.50	3	1,793	0.17%
2018/05/04	1	192.50	1	191.00	191.50	0	1,806	0.00%
2018/04/30	3	194.67	2	194.25	194.50	1	1,964	0.05%
2018/04/27	1	189.00	0	0.00	190.00	1	2,114	0.05%
2018/04/26	0	0.00	2	186.00	185.00	-2	2,245	-0.09%
2018/04/25	2	187.50	2	186.00	187.50	0	2,284	0.00%
2018/04/24	3	193.33	0	0.00	191.50	3	2,421	0.12%
2018/04/23	1	199.50	1	201.50	200.50	0	2,406	0.00%
2018/04/20	1	209.00	2	209.00	208.50	-1	2,458	-0.04%
2018/04/19	1	218.50	1	215.00	215.00	0	2,482	0.00%
2018/04/17	1	225.00	1	219.00	214.00	0	2,543	0.00%
2018/04/16	2	225.50	1	223.50	224.00	1	2,546	0.04%
2018/04/13	1	232.50	1	235.50	230.50	0	2,563	0.00%
2018/04/12	1	232.50	0	0.00	232.00	1	2,628	0.04%
2018/04/11	1	239.00	0	0.00	234.00	1	2,661	0.04%
2018/04/10	0	0.00	1	235.00	235.00	-1	2,758	-0.04%
2018/04/09	1	234.00	1	232.00	238.00	0	2,837	0.00%
2018/04/03	1	229.50	0	0.00	228.00	1	2,836	0.04%
2018/04/02	0	0.00	1	236.00	232.00	-1	2,850	-0.04%
2018/03/31	1	229.50	0	0.00	229.50	1	2,876	0.03%
2018/03/30	0	0.00	2	237.25	232.50	-2	2,888	-0.07%
2018/03/29	0	0.00	1	234.50	231.00	-1	2,912	-0.03%
2018/03/28	2	232.75	0	0.00	232.00	2	2,950	0.07%
2018/03/27	1	237.00	3	235.67	237.00	-2	2,948	-0.07%
2018/03/23	5	228.80	2	229.50	227.00	3	2,979	0.10%
2018/03/22	5	245.50	4	245.38	242.00	1	2,956	0.03%
2018/03/21	2	248.00	1	247.50	245.00	1	2,950	0.03%
2018/03/20	4	246.25	2	246.50	245.00	2	2,954	0.07%
2018/03/19	0	0.00	1	254.50	252.00	-1	2,960	-0.03%
2018/03/16	2	253.00	1	252.00	250.50	1	2,962	0.03%
2018/03/14	0	0.00	1	251.00	250.50	-1	3,037	-0.03%
2018/03/13	0	0.00	2	252.50	249.00	-2	3,069	-0.07%
2018/03/12	1	246.50	1	249.00	244.50	0	3,111	0.00%
2018/03/09	1	244.50	4	241.50	248.00	-3	3,085	-0.10%
2018/03/08	3	238.17	0	0.00	236.50	3	3,072	0.10%
2018/03/07	0	0.00	2	237.25	236.00	-2	3,074	-0.07%
2018/03/06	2	235.25	0	0.00	233.50	2	3,083	0.06%
2018/03/01	1	233.00	1	237.00	240.00	0	3,140	0.00%
2018/02/27	2	239.00	4	239.38	238.00	-2	3,152	-0.06%
2018/02/26	1	231.50	1	237.00	232.00	0	3,115	0.00%
2018/02/23	3	237.67	3	237.50	232.00	0	3,147	0.00%
2018/02/22	1	236.00	0	0.00	236.00	1	3,185	0.03%
2018/02/21	2	238.25	2	237.50	240.00	0	3,208	0.00%
2018/02/12	1	214.00	2	214.50	220.00	-1	3,204	-0.03%
2018/02/09	1	205.50	0	0.00	205.50	1	3,266	0.03%
2018/02/08	1	230.50	1	219.50	217.00	0	3,335	0.00%
2018/02/07	1	230.00	2	233.00	229.00	-1	3,440	-0.03%
2018/02/06	4	229.75	0	0.00	221.50	4	3,433	0.12%
2018/02/05	1	242.50	0	0.00	246.00	1	3,379	0.03%
2018/02/01	0	0.00	2	256.75	256.00	-2	3,386	-0.06%
2018/01/31	4	262.50	2	261.25	260.00	2	3,365	0.06%
2018/01/30	4	260.38	3	262.83	258.00	1	3,335	0.03%
2018/01/29	3	272.00	1	275.00	269.00	2	3,294	0.06%
2018/01/26	6	267.50	3	269.83	268.00	3	3,271	0.09%
2018/01/25	6	277.92	2	281.00	273.50	4	3,238	0.12%
2018/01/24	13	278.58	16	281.75	280.00	-3	3,199	-0.09%
2018/01/23	5	277.10	43	275.42	279.50	-38	3,148	-1.21%
2018/01/22	41	272.96	7	255.79	273.50	34	2,995	1.14%
2018/01/19	1	245.50	1	248.50	249.00	0	2,870	0.00%
2018/01/18	0	0.00	2	245.25	243.00	-2	2,824	-0.07%
2018/01/17	0	0.00	3	235.17	239.00	-3	2,715	-0.11%
2018/01/16	0	0.00	18	237.00	234.50	-18	2,692	-0.67%
2018/01/15	0	0.00	4	233.50	230.50	-4	2,631	-0.15%
2018/01/12	1	233.00	0	0.00	231.00	1	2,612	0.04%
2018/01/11	1	227.00	0	0.00	224.50	1	2,565	0.04%
2018/01/10	0	0.00	3	228.50	225.00	-3	2,561	-0.12%
2018/01/09	3	225.50	1	224.50	233.00	2	2,555	0.08%
2018/01/08	0	0.00	4	233.38	228.50	-4	2,562	-0.16%
2018/01/05	6	225.50	0	0.00	227.00	6	2,518	0.24%
2018/01/04	5	227.80	1	230.50	230.00	4	2,498	0.16%
2018/01/03	1	220.00	3	218.67	219.50	-2	2,423	-0.08%