• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)
可現股當沖
  • 股價
    318.5
  • 漲跌
    ▲8.5
  • 漲幅
    +2.74%
  • 成交量
    1,302張
  • 產業
    上市 半導體類股

  • 560人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京鼎 (3413)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.000321.50318.5001,7140.00%
2024/12/027313.7900.00310.0071,7080.41%
2024/11/280303.5000.00305.0001,7340.00%
2024/11/270311.7500.00308.0001,7550.00%
2024/11/250319.5000.00320.0001,7870.00%
2024/11/220.1321.3000.00318.000.11,7980.00%
2024/11/210315.0000.00315.5001,8060.00%
2024/11/1400.001311.00309.50-11,844-0.05%
2024/11/1300.001322.50321.00-11,839-0.05%
2024/11/1200.000.1321.75319.00-0.11,897-0.01%
2024/11/110.1332.5000.00332.000.11,9510.01%
2024/11/081344.5000.00335.0011,9550.05%
2024/11/073340.5042339.50339.00-391,962-1.99%
2024/11/0543349.0600.00354.00431,9012.26%
2024/11/0400.000.2345.00348.00-0.21,898-0.01%
2024/10/241358.506353.92348.00-51,935-0.26%
2024/10/236350.671362.50361.5051,9370.26%
2024/10/1800.0046352.15344.00-461,940-2.37%
2024/10/1700.0019.1345.22346.00-19.11,970-0.97%
2024/10/1400.000.1364.50364.50-0.11,887-0.01%
2024/10/111.1366.362366.25366.00-0.91,909-0.05%
2024/10/095.1354.980.1355.50353.0051,9170.26%
2024/10/081.1361.181362.00363.000.11,9290.01%
2024/10/075348.5000.00347.5051,9350.26%
2024/10/0400.001349.50345.00-11,967-0.05%
2024/09/271.1376.551373.00365.000.12,1420.00%
2024/09/263379.831379.50373.5022,2040.09%
2024/09/201374.001371.00363.0002,2710.00%
2024/09/1300.003362.00368.00-32,303-0.13%
2024/09/1100.000358.00362.5002,2630.00%
2024/09/1018358.3600.00352.00182,2260.81%
2024/09/092358.002355.50362.5002,1970.00%
2024/09/0600.000345.00345.0002,1120.00%
2024/09/0510315.5000.00314.00102,0650.48%
2024/09/040.1321.5000.00318.500.12,0610.00%
2024/09/0200.0015344.17343.50-152,046-0.73%
2024/08/3012353.291351.00351.00112,0410.54%
2024/08/2900.000.3354.50355.00-0.32,026-0.01%
2024/08/282338.500349.67351.0022,0130.10%
2024/08/2612344.750.1339.50335.0011.91,9990.60%
2024/08/230329.5000.00342.0001,9930.00%
2024/08/210.1337.0000.00336.000.11,9990.00%
2024/08/2020339.6300.00338.50202,0071.00%
2024/08/1900.001339.50334.50-12,028-0.05%
2024/08/161341.0000.00341.0012,0330.05%
2024/08/140344.0000.00336.5002,0070.00%
2024/08/131331.002320.13342.00-11,948-0.05%
2024/08/1200.000.1314.50311.00-0.11,8930.00%
2024/08/091301.131307.84308.0001,8760.00%
2024/08/0700.001294.00297.50-11,843-0.05%
2024/08/060.1262.0000.00270.500.11,8340.01%
2024/08/050.1271.0000.00271.000.11,8430.01%
2024/08/015331.505.1324.04322.00-0.11,892-0.01%
2024/07/310.1307.3200.00304.500.11,8640.00%
2024/07/300303.0000.00312.0001,8740.00%
2024/07/290.3314.7400.00309.000.31,8720.02%
2024/07/260.2313.7500.00315.000.21,8890.01%
2024/07/220.1324.0000.00317.000.11,8640.00%
2024/07/180.1338.5000.00334.500.11,8290.01%
2024/07/161361.0000.00361.0011,7990.06%
2024/07/111388.0000.00377.0011,8560.05%
2024/07/100.1383.001383.00384.00-0.91,843-0.05%
2024/07/091392.5000.00390.0011,8240.05%
2024/07/051392.103.4396.57397.50-2.41,781-0.13%
2024/07/042389.032390.25387.5001,7420.00%
2024/07/034353.882361.00363.5021,6900.12%
2024/07/023345.674.1346.94345.00-1.11,633-0.07%
2024/07/011334.501328.00338.0001,5760.00%
2024/06/280.2313.8600.00308.500.21,5330.01%
2024/06/2700.000.2318.50317.00-0.21,538-0.01%
2024/06/2600.000.1317.25313.00-0.11,548-0.01%
2024/06/251.1301.6100.00307.501.11,5360.07%
2024/06/240.2320.5000.00324.500.21,5480.01%
2024/06/2100.002327.90327.50-21,582-0.13%
2024/06/201321.500.1316.00328.000.91,5760.06%
2024/06/180.1306.0000.00307.000.11,6010.00%
2024/06/170305.5000.00306.5001,6670.00%
2024/06/140308.5000.00308.0001,7660.00%
2024/06/061311.5000.00303.5011,9730.05%
2024/06/030.1301.3300.00301.500.12,0550.01%
2024/05/310.1299.5000.00294.500.12,0630.00%
2024/05/280.1305.7300.00303.500.12,1460.01%
2024/05/240302.001308.00309.00-12,155-0.05%
2024/05/230.1304.5000.00304.000.12,1960.00%
2024/05/211300.0000.00300.0012,2800.04%
2024/05/2000.000.1309.00304.50-0.12,2710.00%
2024/05/170308.5000.00307.0002,2480.00%
2024/05/1600.003.2316.44313.00-3.22,253-0.14%
2024/05/1500.003305.00304.50-32,303-0.13%
2024/05/143.1303.4800.00304.503.12,3200.13%
2024/05/134310.7500.00311.5042,3090.17%
2024/05/100.1309.004311.00312.00-42,305-0.17%
2024/05/090.1311.0000.00311.500.12,2980.00%
2024/05/0812316.4213320.27318.50-12,280-0.04%
2024/05/071319.001.3317.98319.50-0.32,270-0.01%
2024/05/031301.502.1300.10297.50-1.12,208-0.05%
2024/04/3000.000.1302.50302.00-0.12,1950.00%
2024/04/290.2293.7500.00294.500.22,1790.01%
2024/04/1900.002282.00288.00-22,180-0.09%
2024/04/180.3295.5000.00294.000.32,1340.01%
2024/04/161294.5000.00295.5012,0860.05%
2024/04/1200.000311.50307.5002,0640.00%
2024/04/1000.001301.00298.50-12,012-0.05%
2024/04/092301.5000.00297.0022,0000.10%
2024/04/033309.172306.25308.0011,9980.05%
2024/04/020310.0000.00314.0001,9730.00%
2024/04/011301.503306.50304.00-21,937-0.10%
2024/03/291294.501294.00297.0001,9120.00%
2024/03/282301.5000.00299.5021,8780.11%
2024/03/2700.005309.70307.50-51,846-0.27%
2024/03/221295.001.1293.20297.50-0.11,7070.00%
2024/03/210295.500.1297.60294.0001,6760.00%
2024/03/204.1292.643292.99290.0011,6280.06%
2024/03/190.1283.602283.00291.50-1.91,580-0.12%
2024/03/184268.381268.50273.5031,4840.20%
2024/03/152271.252272.67270.0001,4350.00%
2024/03/140262.005252.80263.00-51,324-0.37%
2024/03/134249.8800.00246.5041,2390.32%
2024/03/121245.0000.00248.5011,2060.08%
2024/03/0800.002247.00248.00-21,161-0.17%
2024/03/0700.001253.50253.50-11,113-0.09%
2024/03/061254.5000.00255.0011,0780.09%
2024/03/052248.751250.50252.5011,0550.09%
2024/02/271249.001244.02244.0009240.00%
2024/02/261258.001247.00248.5009040.00%
2024/02/231252.000.1251.52250.000.98480.11%
2024/02/220.1238.3000.00245.000.17890.01%
2024/02/201233.0000.00231.0017260.14%
2024/02/1600.001233.50233.50-1695-0.14%
2024/02/151221.5000.00221.0016380.16%
2024/01/2600.001213.00213.50-1579-0.17%
2024/01/2400.000.1215.00213.00-0.1552-0.02%
2024/01/2300.002215.00215.00-2546-0.37%
2024/01/223214.3300.00211.0035330.56%
2024/01/1200.001208.00207.00-1465-0.21%
2024/01/091211.002209.50209.00-1449-0.22%
2024/01/080.1206.5000.00204.500.14370.02%
2024/01/0300.001207.50207.00-1429-0.23%
2023/12/271205.501203.00205.5003660.00%
2023/12/2600.001199.50201.50-1356-0.28%
2023/12/191201.0000.00201.0013510.28%
2023/12/1800.001205.00204.00-1349-0.29%
2023/12/1400.000.1205.00205.50-0.1334-0.01%
2023/12/1300.001201.00201.50-1309-0.32%
2023/12/0700.001193.50193.00-1293-0.34%
2023/11/271198.0000.00195.5013260.31%
2023/11/243198.5000.00197.5033230.93%
2023/11/1600.001193.00193.00-1313-0.32%
2023/11/141191.0000.00192.0013210.31%
2023/11/0600.001187.00187.50-1347-0.29%
2023/11/0200.002184.50184.00-2363-0.55%
2023/11/011182.5000.00182.5013650.27%
2023/10/312183.2500.00182.5023660.55%
2023/10/241185.0000.00185.5013960.25%
2023/10/201187.5000.00187.5013970.25%
2023/10/1800.001188.50186.50-1398-0.25%
2023/09/2500.001187.50188.00-1459-0.22%
2023/09/212184.501184.50184.0014940.20%
2023/09/1400.002188.50188.50-2537-0.37%
2023/09/1300.002187.50187.00-2542-0.37%
2023/09/0800.0010188.50189.50-10587-1.70%
2023/09/072187.000.4188.00186.501.65980.26%
2023/09/0510184.0000.00185.00106191.61%
2023/09/041185.0000.00184.5016250.16%
2023/08/2500.0010179.00182.00-10634-1.58%
2023/08/2110178.5000.00178.50106351.57%
2023/08/182181.000180.50179.0026300.31%
2023/08/141.2174.331172.50173.500.26130.03%
2023/08/111.1179.501178.50179.500.16040.02%
2023/08/0900.002175.77176.50-2589-0.34%
2023/08/080.4181.5000.00178.500.45820.06%
2023/08/041182.501181.50183.0005760.00%
2023/08/020.5182.0000.00182.000.55800.09%
2023/07/272183.5000.00183.5025560.36%
2023/07/2400.001181.50181.00-1555-0.18%
2023/07/211.1182.5500.00181.501.15570.20%
2023/07/140.1186.5000.00186.500.15660.02%
2023/07/101183.0000.00181.0015650.18%
2023/07/070.2184.0012182.92183.50-11.8558-2.11%
2023/07/061.2185.1700.00185.501.25550.22%
2023/07/040.2191.0000.00190.000.25360.04%
2023/06/300.1202.0000.00202.000.15080.03%
2023/06/271201.0000.00201.0014680.21%
2023/06/190.1204.0000.00203.500.14460.02%
2023/06/162203.251203.00202.5014420.23%
2023/06/151207.002205.50205.00-1433-0.23%
2023/06/141205.001204.50205.0004230.00%
2023/06/136202.752203.00202.5044080.98%
2023/06/122.2202.0000.00201.002.23880.55%
2023/06/062194.2500.00194.0023780.53%
2023/06/052197.2500.00196.5023880.51%
2023/05/3100.000.1196.23196.00-0.1430-0.01%
2023/05/260.1191.0000.00190.500.14380.02%
2023/05/252189.504.1190.01190.00-2.1438-0.48%
2023/05/240187.5000.00187.5004380.01%
2023/05/230187.5000.00187.5004380.01%
2023/05/194188.0000.00187.5044380.91%
2023/05/1800.004.2189.50188.50-4.2442-0.95%
2023/05/110.2188.0000.00186.000.24590.04%
2023/05/0400.000187.50188.0004820.00%
2023/04/254188.0000.00185.0045000.80%
2023/03/3000.004196.50197.00-4494-0.81%
2023/03/284.1195.5100.00195.504.15010.81%
2023/03/240200.5000.00201.0005100.00%
2023/03/131192.0000.00194.0015210.19%
2023/03/0800.008200.00200.00-8504-1.58%
2023/03/0700.000.1204.00202.50-0.1493-0.03%
2023/03/010.1207.8300.00206.000.14600.03%
2023/02/243208.0000.00207.5034470.67%
2023/02/142203.5000.00202.0025210.38%
2023/02/082204.0000.00202.5025660.35%
2023/02/023197.0000.00197.0035510.54%
2023/01/1300.000.2186.50185.00-0.2566-0.04%
2023/01/1100.000.1187.50187.00-0.1576-0.01%
2022/11/1500.000.2188.53189.50-0.2702-0.03%
2022/09/140.4216.7500.00216.500.44690.09%
2022/09/1200.000204.00205.000406-0.01%
2022/09/050198.0000.00197.0004150.01%
2022/08/0200.001190.50191.00-1428-0.23%
2022/07/2500.001193.00195.00-1436-0.23%
2022/07/211195.5000.00197.0014460.22%
2022/07/0800.001176.50178.00-1477-0.21%
2022/07/061166.5000.00169.0015900.17%
2022/07/0400.001167.50170.00-1607-0.16%
2022/07/010174.5000.00172.0006190.00%
2022/06/301179.0000.00178.5016160.16%
2022/06/2900.001181.00183.50-1617-0.16%
2022/06/2700.000.1193.50192.50-0.1621-0.01%
2022/06/2400.002184.50186.50-2624-0.32%
2022/06/236185.504188.38184.0026270.32%
2022/06/2200.002198.50191.00-2630-0.32%
2022/06/2100.001194.50198.50-1633-0.16%
2022/06/208191.0013193.04190.00-5648-0.77%
2022/06/177199.1400.00198.5076561.07%
2022/06/1000.002218.75219.50-2703-0.28%
2022/06/091219.5000.00220.0017110.14%
2022/06/0700.001.1220.95220.00-1.1733-0.14%
2022/06/021222.5000.00222.5017730.13%
2022/06/0100.001220.50222.00-1793-0.13%
2022/05/312217.5000.00222.5027950.25%
2022/05/1200.001209.50210.50-1910-0.11%
2022/05/101202.0000.00206.0019110.11%
2022/05/0600.002211.00216.50-2911-0.22%
2022/05/042215.5000.00214.0029310.21%
2022/04/1500.004227.00225.00-41,668-0.24%
2022/04/132225.0000.00227.0021,7190.12%
2022/04/1200.001.1234.50234.50-1.11,729-0.06%
2022/04/112223.2500.00221.5021,6880.12%
2022/04/081228.0000.00229.0011,7300.06%
2022/04/0700.001230.50225.00-11,771-0.06%
2022/03/3100.002234.00234.00-21,880-0.11%
2022/03/2400.001237.50237.00-11,944-0.05%
2022/03/212229.251230.00230.0011,9240.05%
2022/03/181222.501.2228.15229.00-0.21,925-0.01%
2022/03/1700.005222.50222.50-51,918-0.26%
2022/03/152209.7500.00207.0021,9320.10%
2022/03/090207.5000.00207.0002,0420.00%
2022/03/081199.501202.00198.5002,0500.00%
2022/03/0100.001218.50219.00-12,044-0.05%
2022/02/251211.0000.00215.5012,0370.05%
2022/02/240.1213.5000.00211.000.12,0340.00%
2022/02/231217.5000.00218.5012,0240.05%
2022/02/2200.000.1216.00219.00-0.12,0280.00%
2022/02/101.1226.731228.50228.500.12,1240.00%
2022/02/091227.0000.00230.5012,1180.05%
2022/01/251.1226.1700.00223.001.12,1310.05%
2022/01/212238.5000.00235.0022,0900.10%
2022/01/203239.001242.00245.5022,0410.10%
2022/01/193245.5000.00246.5031,9930.15%
2022/01/1800.000.1260.50264.50-0.11,881-0.01%
2022/01/171257.504.1257.50259.00-3.11,769-0.18%
2022/01/132246.0000.00245.0021,5640.13%
2022/01/1200.003249.67255.00-31,496-0.20%
2022/01/1000.001240.50245.50-11,407-0.07%
2022/01/071240.001250.50240.5001,4010.00%
2022/01/031240.5000.00241.5011,2470.08%
2021/12/132.1235.6600.00234.002.19810.21%
2021/12/100.1237.0000.00240.000.19690.01%
2021/12/090.1238.0000.00238.000.19530.01%
2021/12/0700.001234.50232.50-1861-0.12%
2021/12/061233.5000.00235.5018540.12%
2021/12/020.1225.0000.00225.000.17970.01%
2021/11/3000.002225.00224.00-2758-0.26%
2021/11/2900.001210.00211.00-1735-0.14%
2021/11/260.1217.5000.00213.000.17370.01%
2021/11/241215.0000.00215.0017270.14%
2021/11/1500.002230.00230.00-2688-0.29%
2021/11/1200.002227.00226.00-2673-0.30%
2021/11/0200.000.2202.40199.00-0.2584-0.03%
2021/11/0100.001199.50201.50-1578-0.17%
2021/10/261201.0000.00200.5015710.17%
2021/10/0100.002202.50199.50-2987-0.20%
2021/09/2900.002205.75206.00-21,008-0.20%
2021/09/272221.5000.00220.5021,0490.19%
2021/09/241215.5000.00219.5011,0560.09%
2021/09/221216.0000.00214.5011,1020.09%
2021/09/1700.001213.00212.50-11,119-0.09%
2021/09/151211.0000.00209.5011,1710.09%
2021/09/060.1219.0000.00215.500.11,3090.01%
2021/08/240218.5000.00215.5001,5550.00%
2021/08/230219.5000.00218.0001,5780.00%
2021/08/1900.002212.50210.50-21,617-0.12%
2021/08/181215.501216.50219.5001,6260.00%
2021/08/172209.5000.00207.0021,6630.12%
2021/07/1900.001247.50246.00-12,123-0.05%
2021/07/132.2261.771263.50263.501.22,1480.06%
2021/07/0800.003242.00241.00-32,181-0.14%
2021/07/0500.001247.00245.50-12,330-0.04%
2021/07/023239.0000.00239.5032,3860.13%
2021/06/291241.0000.00241.0012,7060.04%
2021/06/1800.000.4235.00236.50-0.42,831-0.01%
2021/06/1600.002232.25230.50-22,854-0.07%
2021/06/111239.003237.33237.50-22,855-0.07%
2021/06/1000.001238.50239.00-12,820-0.04%
2021/06/072225.0000.00230.5022,8250.07%
2021/06/021228.0000.00228.0012,8790.03%
2021/06/0100.001239.00243.50-12,838-0.04%
2021/05/310.1229.5000.00234.000.12,8140.00%
2021/05/281229.5000.00229.0012,8090.04%
2021/05/271229.5000.00233.0012,8010.04%
2021/05/261229.5000.00229.0012,8230.04%
2021/05/1800.003209.33210.00-32,977-0.10%
2021/05/130.1186.5000.00205.500.13,0080.00%
2021/05/121203.003201.83193.50-22,960-0.07%
2021/05/111206.001.1201.19208.00-0.12,9410.00%
2021/05/071225.502220.00225.50-12,911-0.03%
2021/05/060.1210.001214.00209.00-12,916-0.03%
2021/05/042.1212.172217.00216.500.12,9750.00%
2021/05/0300.001231.00225.00-12,989-0.03%
2021/04/291238.501239.50239.5003,1100.00%
2021/04/283240.002237.75238.0013,2360.03%
2021/04/271243.0000.00241.0013,3170.03%
2021/04/220.1245.0000.00242.000.13,4760.00%
2021/04/2100.006250.08250.00-63,468-0.17%
2021/04/202245.501248.50247.0013,4580.03%
2021/04/166251.192260.50246.0043,5050.11%
2021/04/152258.251259.00264.5013,4440.03%
2021/04/141252.003263.00257.00-23,437-0.06%
2021/04/139274.5618272.33263.50-93,400-0.26%
2021/04/1213272.1200.00274.50133,3620.39%
2021/04/096272.753270.00272.0033,3530.09%
2021/04/081277.0000.00280.5013,2870.03%
2021/04/061248.001245.50258.5003,0150.00%
2021/03/311237.0000.00233.0012,8310.04%
2021/03/3000.001242.50240.50-12,801-0.04%
2021/03/2900.002246.25244.50-22,779-0.07%
2021/03/242240.7500.00239.5022,6990.07%
2021/03/192224.5000.00228.5022,6120.08%
2021/03/0500.001229.50227.50-12,936-0.03%
2021/03/041229.0000.00229.5012,9510.03%
2021/02/264243.7500.00241.0042,9710.13%
2021/02/251259.5000.00254.0013,0150.03%
2021/02/2400.001252.00258.50-13,006-0.03%
2021/02/2300.001247.00253.50-13,011-0.03%
2021/02/221255.0000.00250.0013,0100.03%
2021/02/192249.005247.80251.50-32,999-0.10%
2021/02/185243.204245.00244.5012,9950.03%
2021/02/1700.001244.50245.00-13,048-0.03%
2021/02/051222.0000.00223.0013,0040.03%
2021/02/0400.001223.50227.50-13,019-0.03%
2021/02/0200.000.1224.00224.00-0.13,0260.00%
2021/01/281223.001226.00222.0003,0180.00%
2021/01/221253.001248.50252.0002,8360.00%
2021/01/212240.008242.88248.50-62,676-0.22%
2021/01/201232.501227.00226.0002,5390.00%
2021/01/181226.0000.00225.5012,4140.04%
2021/01/155235.6015232.97230.00-102,378-0.42%
2021/01/142231.001232.00231.5012,2070.05%
2021/01/131228.0000.00229.0012,1650.05%
2021/01/1118228.6712.1227.84226.5062,0980.28%
2021/01/0813225.2313226.15221.5002,0430.00%
2021/01/071223.001225.00223.0002,0170.00%
2021/01/0600.007219.07219.50-71,985-0.35%
2021/01/051216.5000.00218.5011,9470.05%
2021/01/048215.501214.00219.5071,9350.36%
2020/12/2300.001209.00209.00-11,969-0.05%
2020/12/2100.002208.00212.00-21,977-0.10%
2020/12/182213.5000.00210.5021,9640.10%
2020/12/1600.001217.50216.50-11,948-0.05%
2020/12/141217.5000.00218.0011,9290.05%
2020/12/114221.1300.00220.5041,9270.21%
2020/12/102227.2515225.00227.00-131,896-0.69%
2020/12/092230.251231.50230.5011,8700.05%
2020/12/0800.002227.00227.50-21,832-0.11%
2020/12/075223.6010221.55222.50-51,785-0.28%
2020/12/041221.002220.00221.00-11,721-0.06%
2020/12/0300.003216.17215.50-31,631-0.18%
2020/12/0200.001210.00206.50-11,536-0.07%
2020/11/306204.9200.00204.5061,5250.39%
2020/11/2710208.001206.00210.5091,5110.60%
2020/11/261204.004205.63205.00-31,490-0.20%
2020/11/254205.633210.33204.0011,4900.07%
2020/11/2400.003206.67209.50-31,471-0.20%
2020/11/234204.251202.50204.0031,4160.21%
2020/11/203205.177207.07207.00-41,431-0.28%
2020/11/181205.0000.00202.5011,3710.07%
2020/11/175202.801202.00200.5041,3730.29%
2020/11/162199.7500.00204.0021,3910.14%
2020/11/1213192.381190.00191.50121,3270.90%
2020/11/0900.001191.00191.50-11,406-0.07%
2020/11/0500.001179.00179.00-11,446-0.07%
2020/11/0300.001176.00176.00-11,524-0.07%
2020/10/211183.002182.75183.00-12,056-0.05%
2020/10/201181.501183.00181.5002,1470.00%
2020/10/161182.0020181.75179.00-192,312-0.82%
2020/10/151185.501184.50184.5002,3560.00%
2020/10/1400.0010182.50184.00-102,369-0.42%
2020/10/1300.0015182.00184.00-152,432-0.62%
2020/09/3000.001178.00179.50-13,034-0.03%
2020/09/291179.0000.00176.0013,0880.03%
2020/09/2800.007173.00173.00-73,130-0.22%
2020/09/231185.501183.50183.5003,3400.00%
2020/09/2200.001184.50184.50-13,541-0.03%
2020/09/0900.000.1186.00185.50-0.13,8550.00%
2020/09/081187.501187.50187.5003,8470.00%
2020/09/031196.0011194.55194.00-103,903-0.26%
2020/09/023191.672189.50189.0013,8890.03%
2020/09/012187.002192.50192.5003,9020.00%
2020/08/311192.001191.50191.0003,9320.00%
2020/08/281191.5000.00192.0013,9590.03%
2020/08/2735196.2900.00196.50353,9740.88%
2020/08/263198.673199.00198.0004,0030.00%
2020/08/251191.0000.00192.5013,9710.03%
2020/08/213183.002184.00184.5013,9570.03%
2020/08/205182.5000.00182.5053,9370.13%
2020/08/191198.0000.00198.0013,8970.03%
2020/08/182205.5000.00204.5023,8850.05%
2020/08/172204.5000.00207.5023,8830.05%
2020/08/1415203.501201.00204.50143,8850.36%
2020/08/131197.501201.00197.0003,8590.00%
2020/08/122198.0000.00200.5023,8050.05%
2020/08/1000.001213.00212.00-13,868-0.03%
2020/08/0500.001216.50217.00-13,865-0.03%
2020/08/0400.001208.50217.00-13,847-0.03%
2020/08/031211.0000.00208.5013,8390.03%
2020/07/3100.000.2207.50207.50-0.23,8030.00%
2020/07/3000.001203.50204.50-13,817-0.03%
2020/07/290.1203.5000.00203.500.13,8350.00%
2020/07/281212.0000.00202.5013,8530.03%
2020/07/271208.000.1209.00209.000.93,7980.02%
2020/07/2400.005210.00207.00-53,735-0.13%
2020/07/235210.000.1211.00211.504.93,6980.13%
2020/07/2100.001202.00201.50-13,689-0.03%
2020/07/200.2195.0000.00195.000.23,6600.01%
2020/07/1720199.0019199.32198.0013,6630.03%
2020/07/161205.5029199.66200.00-283,625-0.77%
2020/07/141208.502207.75206.50-13,671-0.03%
2020/07/132208.502214.00212.0003,6960.00%
2020/07/104218.754215.38214.0003,6360.00%
2020/07/0913225.3832224.34228.00-193,519-0.54%
2020/07/081206.5000.00207.5013,3640.03%
2020/07/075198.501205.50198.0043,3500.12%
2020/07/0617196.5900.00201.50173,3640.51%
2020/07/023189.6700.00193.0033,3530.09%
2020/07/0100.001187.00184.50-13,263-0.03%
2020/06/241176.501177.50177.5003,0500.00%
2020/06/234175.2500.00173.0043,0210.13%
2020/06/111175.5000.00168.0013,0260.03%
2020/06/0900.001175.00176.50-13,017-0.03%
2020/06/081177.5000.00175.0013,0240.03%
2020/06/053175.5000.00173.5033,0060.10%
2020/06/021170.002170.00171.50-12,947-0.03%
2020/06/011166.502167.50166.00-12,896-0.03%
2020/05/291164.001168.00164.0002,8800.00%
2020/05/286168.256167.08167.0002,8690.00%
2020/05/271169.0000.00169.0012,8650.03%
2020/05/225168.006165.50165.50-12,838-0.04%
2020/05/214171.0014171.46168.00-102,827-0.35%
2020/05/2011168.5500.00169.00112,7960.39%
2020/05/191168.001167.00167.0002,8290.00%
2020/05/181165.0000.00165.0012,8340.04%
2020/05/1500.002170.75166.00-22,818-0.07%
2020/05/141175.0000.00167.0012,7110.04%
2020/05/1200.007177.00177.50-72,635-0.27%
2020/05/0800.001177.50173.50-12,647-0.04%
2020/05/051168.502168.25168.00-12,557-0.04%
2020/05/041169.0000.00165.5012,5340.04%
2020/04/302168.752165.00165.0002,4970.00%
2020/04/292160.002161.00160.0002,4600.00%
2020/04/282155.501159.00159.5012,4410.04%
2020/04/271150.501154.00153.0002,4060.00%
2020/04/212137.001138.00136.0012,3590.04%
2020/04/174148.504151.63142.0002,5230.00%
2020/04/161139.001140.00139.0002,3980.00%
2020/04/152139.0000.00139.5022,3750.08%
2020/04/143136.501136.50137.5022,3580.08%
2020/04/1000.001139.50142.50-12,266-0.04%
2020/04/091136.505138.80140.50-42,262-0.18%
2020/04/0800.001135.00138.00-12,202-0.05%
2020/04/0600.001119.00119.50-12,113-0.05%
2020/03/3100.002115.25116.00-22,192-0.09%
2020/03/302110.5000.00115.0022,2090.09%
2020/03/272123.505116.50114.50-32,208-0.14%
2020/03/262114.752116.50118.0002,1950.00%
2020/03/256110.751110.50112.0052,1610.23%
2020/03/23195.60294.1093.00-12,163-0.05%
2020/03/20598.242101.00101.5032,2090.14%
2020/03/182105.7500.00103.0022,4410.08%
2020/03/1600.001113.00111.00-12,715-0.04%
2020/03/131120.0000.00120.0012,7050.04%
2020/03/111155.005148.00147.50-42,704-0.15%
2020/03/1000.001149.00150.50-12,696-0.04%
2020/03/091152.501155.00152.0002,6730.00%
2020/03/0500.000.2167.00165.00-0.22,677-0.01%
2020/03/0400.001167.00163.50-12,687-0.04%
2020/03/0315170.839168.00167.5062,7110.22%
2020/03/021169.0000.00166.0012,7520.04%
2020/02/201188.502190.00190.00-12,838-0.04%
2020/02/196188.676188.33186.0002,8960.00%
2020/02/185187.503187.50187.0022,9150.07%
2020/02/1400.002189.00188.50-22,893-0.07%
2020/02/1320186.2518183.50185.0022,8390.07%
2020/02/1200.001183.50186.00-12,820-0.04%
2020/02/111176.5000.00176.0012,7700.04%
2020/02/0500.001176.50171.50-12,855-0.04%
2020/02/041173.001174.50174.0002,8690.00%
2020/01/311174.5000.00175.0012,9180.03%
2020/01/1700.0015209.83197.00-153,008-0.50%
2020/01/1620199.0000.00200.50202,9170.69%
2020/01/141199.501200.00197.5002,9320.00%
2020/01/131.2188.372189.25197.50-0.92,860-0.03%
2020/01/1000.001183.00184.00-12,870-0.03%
2020/01/0910182.0011185.82185.00-12,927-0.03%
2020/01/0800.002178.25180.00-22,889-0.07%
2020/01/073178.332180.00176.5012,8660.03%
2020/01/061181.002180.00181.00-12,851-0.04%
2020/01/0300.004182.75180.00-42,832-0.14%
2020/01/0200.001184.00184.50-12,778-0.04%
2019/12/312178.001181.50178.0012,7420.04%
2019/12/303178.6700.00179.0032,7180.11%
2019/12/274184.257181.71184.00-32,679-0.11%
2019/12/264178.753180.17177.5012,6150.04%
2019/12/253182.833185.17184.0002,5630.00%
2019/12/2000.007191.57188.00-72,462-0.28%
2019/12/192194.2500.00191.5022,4310.08%
2019/12/185197.4000.00197.0052,3800.21%
2019/12/176195.588201.19203.00-22,330-0.09%
2019/12/166200.426204.17198.5002,2830.00%
2019/12/1318212.2518209.53200.0002,2060.00%
2019/12/1212200.673.1199.96207.5091,9880.45%
2019/12/1000.002171.50172.00-21,647-0.12%
2019/12/0900.0022167.80168.00-221,598-1.38%
2019/12/022164.0000.00159.0021,4890.13%
2019/11/2912165.5000.00167.50121,4630.82%
2019/11/2810169.4000.00168.00101,4410.69%
2019/11/2700.001175.50171.00-11,408-0.07%
2019/11/2600.006170.00167.50-61,355-0.44%
2019/11/254164.881169.00164.5031,3150.23%
2019/11/223165.1700.00165.0031,2940.23%
2019/11/212165.002167.00167.5001,2740.00%
2019/11/2000.000.1170.00170.00-0.11,244-0.01%
2019/11/193172.502175.00174.0011,2250.08%
2019/11/181179.5011.1172.12175.50-10.11,159-0.87%
2019/11/156167.257165.79164.00-11,052-0.10%
2019/11/143157.675159.90161.00-21,006-0.20%
2019/11/1100.006158.75157.00-6981-0.61%
2019/11/0800.009162.00159.50-9967-0.93%
2019/11/0723162.3300.00160.00239562.40%
2019/11/065167.0011167.32165.00-6931-0.64%
2019/11/055161.107164.00164.00-2872-0.23%
2019/11/0410164.1000.00164.00108551.17%
2019/11/0100.0021161.45164.00-21822-2.55%
2019/10/3112160.925163.60159.0077960.88%
2019/10/3015163.174162.50165.00117631.44%
2019/10/2912156.6323160.33163.00-11709-1.55%
2019/10/283154.174153.50154.50-1624-0.16%
2019/10/251146.0010.5147.83147.00-9.5588-1.61%
2019/10/2400.002146.00148.00-2568-0.35%
2019/10/2313145.231144.00144.00125492.18%
2019/10/226146.501148.00147.0055250.95%
2019/10/212142.752142.75142.5004790.00%
2019/10/185139.506140.58142.50-1460-0.22%
2019/10/175129.704132.13133.0013340.30%
2019/08/1200.000.1111.50111.00-0.1437-0.01%
2019/07/1100.001129.50128.50-1606-0.16%
2019/07/0800.001126.50126.00-1618-0.16%
2019/07/042128.251127.00127.0016360.16%
2019/07/011124.5000.00126.0016670.15%
2019/06/0500.001116.50117.00-1782-0.13%
2019/05/312115.251115.00116.0017910.13%
2019/05/161114.501113.00114.0009210.00%
2019/04/1700.000.1146.50147.50-0.1998-0.01%
2019/04/111145.0000.00141.0019930.10%
2019/04/0900.001147.50147.50-1977-0.10%
2019/04/0800.001150.00147.00-1978-0.10%
2019/03/290.5137.5000.00137.500.58690.05%
2019/03/271141.001139.00139.0008810.00%
2019/03/2500.001138.50138.00-1885-0.11%
2019/03/2200.001143.00142.00-1883-0.11%
2019/03/211141.0000.00141.0018720.11%
2019/03/191137.501139.00140.5008680.00%
2019/03/183137.332136.50136.0018530.12%
2019/03/041146.001144.00146.0009480.00%
2019/02/252148.003146.17147.00-11,019-0.10%
2019/02/221143.0000.00141.0019980.10%
2019/02/201142.001142.00141.0009930.00%
2019/02/1900.001138.50139.50-1994-0.10%
2019/02/132142.501145.00140.5011,0730.09%
2019/01/303143.3300.00138.0031,0500.29%
2019/01/291139.501142.50141.0001,0370.00%
2019/01/251131.502131.50132.00-1930-0.11%
2019/01/1800.001128.00129.00-1984-0.10%
2019/01/171130.0000.00127.5011,0080.10%
2019/01/161130.0000.00130.0011,0110.10%
2019/01/0900.001132.00131.00-11,023-0.10%
2018/12/271131.001130.00130.5001,0900.00%
2018/12/201126.0000.00122.5011,1170.09%
2018/12/1900.001125.00126.50-11,129-0.09%
2018/12/0600.001130.50130.50-11,192-0.08%
2018/12/041143.501140.50141.5001,2270.00%
2018/11/291140.500.1137.00137.0011,2250.08%
2018/11/271135.0000.00135.5011,1980.08%
2018/11/2200.001130.00132.00-11,130-0.09%
2018/11/2100.001117.00125.00-11,061-0.09%
2018/11/191118.501120.00120.0001,0440.00%
2018/11/1500.001121.00120.50-11,033-0.10%
2018/11/131121.0000.00123.0011,0770.09%
2018/11/0500.001114.00113.00-11,073-0.09%
2018/11/0200.001115.00114.50-11,079-0.09%
2018/10/311103.0000.00107.5011,0360.10%
2018/10/252100.0000.0098.0021,0250.20%
2018/10/231113.501110.50107.5001,0170.00%
2018/10/171119.001115.00114.5001,0410.00%
2018/10/161116.001115.00114.0001,0580.00%
2018/10/151114.0000.00112.5011,0620.09%
2018/10/1100.002107.50107.50-21,061-0.19%
2018/10/081119.0000.00120.5011,0720.09%
2018/09/271137.0000.00137.5011,1110.09%
2018/09/251134.502138.50138.00-11,112-0.09%
2018/09/211135.5000.00135.5011,1130.09%
2018/09/1900.000.1137.50137.00-0.11,140-0.01%
2018/09/142140.751139.00143.0011,1470.09%
2018/09/111133.001137.00140.5001,1290.00%
2018/09/1000.001139.00138.50-11,111-0.09%
2018/09/0700.001152.00152.00-11,084-0.09%
2018/09/061159.001160.00158.5001,0730.00%
2018/09/052160.0000.00161.0021,0700.19%
2018/08/281162.501161.00160.5001,1230.00%
2018/08/2400.002153.00153.00-21,126-0.18%
2018/08/202152.0000.00150.5021,2840.16%
2018/08/162162.0000.00164.0021,2690.16%
2018/08/1400.001168.00172.00-11,270-0.08%
2018/08/131173.0000.00166.0011,2930.08%
2018/08/0800.002182.50183.00-21,320-0.15%
2018/08/061180.5000.00181.0011,3620.07%
2018/07/252180.0000.00179.0021,4140.14%
2018/07/241178.001179.50180.5001,4230.00%
2018/07/232193.501194.00191.0011,4170.07%
2018/07/191196.001193.00193.0001,4340.00%
2018/07/1800.002193.25194.50-21,482-0.13%
2018/07/173191.5000.00191.5031,4860.20%
2018/07/1600.002198.00197.00-21,485-0.13%
2018/07/1200.003186.83189.00-31,479-0.20%
2018/07/062170.005170.40173.00-31,487-0.20%
2018/07/041180.0000.00180.0011,4760.07%
2018/07/033188.001193.50186.5021,4780.14%
2018/07/021185.0000.00184.0011,4740.07%
2018/06/291192.0000.00189.5011,4780.07%
2018/06/281186.002190.00194.50-11,463-0.07%
2018/06/271180.0000.00180.0011,4420.07%
2018/06/134207.0000.00204.0041,5270.26%
2018/06/0800.001214.00213.00-11,547-0.06%
2018/06/071215.501215.00215.0001,5580.00%
2018/06/062215.2500.00214.5021,5930.13%
2018/06/0400.001212.50210.00-11,600-0.06%
2018/05/301212.0000.00211.0011,6150.06%
2018/05/291218.5000.00219.0011,5910.06%
2018/05/2800.002210.25212.50-21,542-0.13%
2018/05/252205.502203.25203.0001,5440.00%
2018/05/241208.5000.00206.0011,5410.06%
2018/05/231203.501204.50204.5001,5290.00%
2018/05/222205.253202.00201.50-11,543-0.06%
2018/05/141207.502211.75214.50-11,753-0.06%
2018/05/1100.001197.50204.00-11,738-0.06%
2018/05/1000.001199.00198.00-11,716-0.06%
2018/05/0900.003191.00191.50-31,719-0.17%
2018/05/081195.003196.83193.50-21,749-0.11%
2018/05/075198.902197.00198.5031,7930.17%
2018/05/041192.501191.00191.5001,8060.00%
2018/04/303194.672194.25194.5011,9640.05%
2018/04/271189.0000.00190.0012,1140.05%
2018/04/2600.002186.00185.00-22,245-0.09%
2018/04/252187.502186.00187.5002,2840.00%
2018/04/243193.3300.00191.5032,4210.12%
2018/04/231199.501201.50200.5002,4060.00%
2018/04/201209.002209.00208.50-12,458-0.04%
2018/04/191218.501215.00215.0002,4820.00%
2018/04/171225.001219.00214.0002,5430.00%
2018/04/162225.501223.50224.0012,5460.04%
2018/04/131232.501235.50230.5002,5630.00%
2018/04/121232.5000.00232.0012,6280.04%
2018/04/111239.0000.00234.0012,6610.04%
2018/04/1000.001235.00235.00-12,758-0.04%
2018/04/091234.001232.00238.0002,8370.00%
2018/04/031229.5000.00228.0012,8360.04%
2018/04/0200.001236.00232.00-12,850-0.04%
2018/03/311229.5000.00229.5012,8760.03%
2018/03/3000.002237.25232.50-22,888-0.07%
2018/03/2900.001234.50231.00-12,912-0.03%
2018/03/282232.7500.00232.0022,9500.07%
2018/03/271237.003235.67237.00-22,948-0.07%
2018/03/235228.802229.50227.0032,9790.10%
2018/03/225245.504245.38242.0012,9560.03%
2018/03/212248.001247.50245.0012,9500.03%
2018/03/204246.252246.50245.0022,9540.07%
2018/03/1900.001254.50252.00-12,960-0.03%
2018/03/162253.001252.00250.5012,9620.03%
2018/03/1400.001251.00250.50-13,037-0.03%
2018/03/1300.002252.50249.00-23,069-0.07%
2018/03/121246.501249.00244.5003,1110.00%
2018/03/091244.504241.50248.00-33,085-0.10%
2018/03/083238.1700.00236.5033,0720.10%
2018/03/0700.002237.25236.00-23,074-0.07%
2018/03/062235.2500.00233.5023,0830.06%
2018/03/011233.001237.00240.0003,1400.00%
2018/02/272239.004239.38238.00-23,152-0.06%
2018/02/261231.501237.00232.0003,1150.00%
2018/02/233237.673237.50232.0003,1470.00%
2018/02/221236.0000.00236.0013,1850.03%
2018/02/212238.252237.50240.0003,2080.00%
2018/02/121214.002214.50220.00-13,204-0.03%
2018/02/091205.5000.00205.5013,2660.03%
2018/02/081230.501219.50217.0003,3350.00%
2018/02/071230.002233.00229.00-13,440-0.03%
2018/02/064229.7500.00221.5043,4330.12%
2018/02/051242.5000.00246.0013,3790.03%
2018/02/0100.002256.75256.00-23,386-0.06%
2018/01/314262.502261.25260.0023,3650.06%
2018/01/304260.383262.83258.0013,3350.03%
2018/01/293272.001275.00269.0023,2940.06%
2018/01/266267.503269.83268.0033,2710.09%
2018/01/256277.922281.00273.5043,2380.12%
2018/01/2413278.5816281.75280.00-33,199-0.09%
2018/01/235277.1043275.42279.50-383,148-1.21%
2018/01/2241272.967255.79273.50342,9951.14%
2018/01/191245.501248.50249.0002,8700.00%
2018/01/1800.002245.25243.00-22,824-0.07%
2018/01/1700.003235.17239.00-32,715-0.11%
2018/01/1600.0018237.00234.50-182,692-0.67%
2018/01/1500.004233.50230.50-42,631-0.15%
2018/01/121233.0000.00231.0012,6120.04%
2018/01/111227.0000.00224.5012,5650.04%
2018/01/1000.003228.50225.00-32,561-0.12%
2018/01/093225.501224.50233.0022,5550.08%
2018/01/0800.004233.38228.50-42,562-0.16%
2018/01/056225.5000.00227.0062,5180.24%
2018/01/045227.801230.50230.0042,4980.16%
2018/01/031220.003218.67219.50-22,423-0.08%
不只鼎泰豐撤出華北 餐飲品牌「棄陸赴美」真有成效？UDN聯合新聞網－2024/09/12
北京恆泰豐餐飲（北京鼎泰豐）日前宣布，今年10月31日前陸續結束在中國大陸華北的14家店，震驚北京餐飲界。在疫情之後，全球經濟緩慢復甦，不只鼎泰豐，近2年陸續有包括八方雲集、瓦城、摩斯漢堡、雅茗等業者，完全或是部分撤出大陸，轉而把資源投入其他市場。但在資源重新分配後，餐飲業者海外投資是否發揮效益，因此活得更好？...詳全文
京鼎泰國擴產子公司建廠簽約9.2億泰銖UDN聯合新聞網－2024/08/22
京鼎（3413）在泰國擴產，今日代泰國子公司UNIEQ INTEGRATED TECHNOLOGY CO.,LTD公告簽......詳全文
記憶體漲價市況有望回溫 設備商京鼎今年營運成長上修UDN聯合新聞網－2024/04/12
受惠記憶體挾漲價利多與市況有望回溫，記憶體與晶圓廠設備商京鼎（3413）營運成長表現也上修，公司對法人提到隨著記憶體市況......詳全文
京鼎 相關文章