• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)
可現股當沖
  • 股價
    21.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    370張
  • 產業
    上市 光電類股

  • 298人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
榮創 (3437)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/120.123.8500.0024.000.12,3740.00%
2024/11/0800.00125.4024.75-12,366-0.04%
2024/11/07125.7000.0025.7512,3590.04%
2024/10/300.225.50125.6025.20-0.82,430-0.03%
2024/10/290.125.5000.0025.400.12,4320.00%
2024/10/250.126.15126.6525.80-0.92,427-0.04%
2024/10/240.126.43326.6526.30-2.92,439-0.12%
2024/10/23127.20127.6527.1002,4290.00%
2024/10/22127.2000.0027.2012,4280.04%
2024/10/180.127.2500.0027.200.12,4620.00%
2024/10/17128.302.228.0828.00-1.22,478-0.05%
2024/10/1600.00728.1427.95-72,508-0.28%
2024/10/150.126.655.126.8926.60-52,391-0.21%
2024/10/141326.70726.8927.2562,4550.24%
2024/10/11025.6500.0026.3502,4100.00%
2024/10/07326.70326.9527.3502,3960.00%
2024/10/040.325.6500.0025.350.32,3400.01%
2024/09/240.327.2100.0027.000.32,3260.01%
2024/09/2300.00127.0527.60-12,313-0.04%
2024/09/20127.0500.0027.3012,3060.04%
2024/09/19127.60127.1527.3002,2980.00%
2024/09/183.327.87527.6127.55-1.72,266-0.07%
2024/09/16527.18327.3526.9522,2220.09%
2024/09/1300.00625.6525.85-62,186-0.27%
2024/09/1200.00125.7025.50-12,226-0.04%
2024/09/110.125.3900.0025.150.12,2280.00%
2024/09/09226.8000.0026.8022,3470.09%
2024/09/062828.621928.7627.1592,3120.39%
2024/09/0500.00127.5527.45-12,039-0.05%
2024/09/021528.31927.7927.6561,9390.31%
2024/08/305528.535028.0328.1051,8290.27%
2024/08/293225.993026.1726.5021,6460.12%
2024/08/2600.00223.8823.55-21,621-0.12%
2024/08/16124.0000.0023.8011,6990.06%
2024/08/14123.4500.0023.5511,7080.06%
2024/08/05122.05121.9521.9501,6950.00%
2024/08/02124.4000.0024.3511,6790.06%
2024/07/31125.3500.0025.1011,6830.06%
2024/07/22126.8500.0026.7511,6490.06%
2024/07/1900.00228.5828.30-21,619-0.12%
2024/07/18430.11129.9029.5531,5900.19%
2024/07/17630.51630.6130.9001,5480.00%
2024/07/16130.00230.5029.95-11,450-0.07%
2024/07/15229.88629.8129.80-41,420-0.28%
2024/07/1000.00128.6028.65-11,319-0.08%
2024/07/0900.00328.4028.80-31,310-0.23%
2024/07/0800.00228.4028.45-21,296-0.15%
2024/07/0500.00428.8128.80-41,319-0.30%
2024/07/0400.00328.0528.00-31,313-0.23%
2024/07/0300.00927.5127.30-91,319-0.68%
2024/07/0200.00327.2027.15-31,328-0.23%
2024/06/28127.6500.0027.7011,3560.07%
2024/06/24528.1300.0028.0551,4290.35%
2024/06/20828.40828.6028.7501,4370.00%
2024/06/191228.651529.3228.05-31,430-0.21%
2024/06/1800.00728.1728.15-71,394-0.50%
2024/06/17229.20329.7328.50-11,404-0.07%
2024/06/1400.00728.4729.20-71,320-0.53%
2024/06/1300.00126.5526.55-11,275-0.08%
2024/06/11327.0700.0026.9531,3290.23%
2024/06/07028.0500.0027.5501,3760.00%
2024/06/0500.000.528.1028.05-0.51,437-0.03%
2024/06/03430.28629.5829.20-21,572-0.13%
2024/05/3100.00327.4029.00-31,485-0.20%
2024/05/2800.00127.1527.40-11,691-0.06%
2024/05/27126.7000.0026.7511,7260.06%
2024/05/23826.2800.0025.9081,9860.40%
2024/05/22826.9400.0026.6082,1140.38%
2024/05/13126.4500.0026.4013,8760.03%
2024/05/08126.9000.0026.9514,0860.02%
2024/05/0700.00126.7526.90-14,151-0.02%
2024/05/06126.5000.0026.7014,2350.02%
2024/05/0300.00126.9026.75-14,262-0.02%
2024/04/24127.2500.0027.1514,8720.02%
2024/04/1900.00126.9026.75-15,005-0.02%
2024/04/18727.8900.0027.7575,0160.14%
2024/04/17127.6000.0027.7515,1040.02%
2024/04/1600.00927.3027.20-95,117-0.18%
2024/04/10229.8000.0029.6525,1910.04%
2024/04/09129.7000.0029.7515,1940.02%
2024/04/03129.80630.4330.00-55,219-0.10%
2024/04/0200.00329.8729.80-35,243-0.06%
2024/04/01230.1000.0030.1525,4210.04%
2024/03/292.530.3100.0030.002.55,5550.04%
2024/03/2800.00530.9430.85-55,560-0.09%
2024/03/261529.5700.0029.35155,5690.27%
2024/03/250.230.30330.1030.10-2.85,575-0.05%
2024/03/220.330.0000.0030.100.35,6370.01%
2024/03/21329.8000.0029.9535,6820.05%
2024/03/20230.1000.0029.9025,8000.03%
2024/03/19230.4000.0030.3025,9330.03%
2024/03/15330.0200.0029.7036,1340.05%
2024/03/13330.671330.0530.00-106,150-0.16%
2024/03/12731.1900.0031.1076,1450.11%
2024/03/11530.9000.0030.7056,1500.08%
2024/03/082031.962230.8530.60-26,139-0.03%
2024/03/06433.6500.0033.9046,1460.07%
2024/03/0500.00833.7433.80-86,157-0.13%
2024/03/04835.447534.9634.35-676,150-1.09%
2024/03/012636.582735.9835.55-16,284-0.02%
2024/02/2900.00936.7637.10-96,565-0.14%
2024/02/271936.141636.4636.7037,0960.04%
2024/02/264037.347.637.8037.0032.47,1590.45%
2024/02/231637.74237.5037.40147,2270.19%
2024/02/22637.67637.1337.6007,1410.00%
2024/02/213936.75536.9736.30346,9500.49%
2024/02/203036.98538.0836.70256,7720.37%
2024/02/194838.722338.8038.65256,4990.38%
2024/02/16236.30636.4036.40-45,683-0.07%
2024/02/151432.4800.0033.10145,5860.25%
2024/02/050.129.90130.0030.10-0.95,376-0.02%
2024/02/0210.229.80130.2529.809.25,3170.17%
2024/02/011730.26129.7030.10165,2420.31%
2024/01/31130.20329.8830.20-25,136-0.04%
2024/01/30529.6900.0029.7555,0640.10%
2024/01/29529.23529.9730.0504,9990.00%
2024/01/263.228.99429.1428.50-0.84,899-0.02%
2024/01/250.128.8500.0028.750.14,8670.00%
2024/01/24230.1500.0029.6024,7920.04%
2024/01/23430.466.431.0831.00-2.44,689-0.05%
2024/01/22730.79331.4930.3544,5450.09%
2024/01/19429.49530.4830.40-14,407-0.02%
2024/01/18529.63729.9929.80-24,365-0.05%
2024/01/17128.7000.0029.3014,2920.02%
2024/01/16129.8000.0029.6514,2520.02%
2024/01/15130.30230.1330.20-14,211-0.02%
2024/01/12129.3500.0028.8514,1330.02%
2024/01/11229.65330.0329.65-14,098-0.02%
2024/01/09128.8500.0028.7513,9690.03%
2024/01/08429.18129.8028.9033,9330.08%
2024/01/05229.20228.5528.5503,8440.00%
2024/01/04229.2000.0029.0523,8130.05%
2024/01/03329.071329.1028.90-103,786-0.26%
2024/01/02129.601329.5029.25-123,761-0.32%
2023/12/281330.07130.3030.00123,7040.32%
2023/12/27130.7500.0031.0513,6520.03%
2023/12/2600.001529.6030.70-153,458-0.43%
2023/12/254.428.3600.0028.404.43,3080.13%
2023/12/2210.128.77128.8028.809.13,2730.28%
2023/12/200.128.9100.0028.750.13,2010.00%
2023/12/190.429.001128.8428.65-10.63,170-0.33%
2023/12/18129.90330.2229.95-23,090-0.06%
2023/12/1512.131.1100.0031.0012.13,0290.40%
2023/12/142.332.05130.6530.001.32,8930.04%
2023/12/13431.36432.1531.5002,7310.00%
2023/12/1200.001432.5031.50-142,550-0.55%
2023/12/11131.50332.8032.45-22,485-0.08%
2023/12/08431.45731.4031.20-32,431-0.12%
2023/12/07331.20131.4531.0522,3980.08%
2023/12/06132.0000.0032.5512,3450.04%
2023/12/05632.40231.7531.9042,3010.17%
2023/12/042634.81134.6032.90252,2501.11%
2023/12/011731.9900.0032.85172,1450.79%
2023/11/3000.00430.5530.80-42,047-0.20%
2023/11/28428.25528.4729.00-11,899-0.05%
2023/11/27227.95327.6528.50-11,649-0.06%
2023/11/243126.853126.7126.5001,2740.00%
2023/11/2300.002525.2025.20-25684-3.65%
2023/11/22322.881023.0822.95-7480-1.46%
2023/11/2100.00521.0021.00-5267-1.87%
2023/10/2500.00518.4018.45-5121-4.13%
2023/09/2200.00117.7017.65-1150-0.67%
2023/07/24117.8000.0017.7011590.63%
2023/07/2100.002518.0918.05-25158-15.80%
2023/06/0100.00119.7519.70-1291-0.34%
2023/05/31120.1500.0019.8012910.34%
2023/04/26019.4000.0018.8003070.00%
2023/04/1900.00520.1320.15-5300-1.66%
2023/04/1400.00320.8020.80-3289-1.04%
2023/04/1000.00120.4020.35-1285-0.35%
2023/03/24421.04321.4021.3012620.38%
2023/03/23120.9000.0020.7012330.43%
2023/03/22921.01721.2120.8522290.87%
2023/03/20019.8500.0019.5502030.00%
2023/03/08120.6500.0020.6511890.53%
2023/02/14118.50118.4518.4501490.00%
2022/12/2800.00117.3517.30-1136-0.73%
2022/07/0100.00218.0017.60-2346-0.58%
2022/05/2500.00221.6521.65-2492-0.41%
2022/05/13120.6000.0020.5516040.17%
2022/05/12120.5000.0020.2516320.16%
2022/04/1500.003721.9121.95-372,956-1.25%
2022/04/14222.7000.0022.4522,9640.07%
2022/04/1300.00522.8522.75-52,967-0.17%
2022/04/1200.00222.3022.20-22,992-0.07%
2022/03/222124.0900.0024.00213,0140.70%
2022/03/18123.50923.7023.65-83,089-0.26%
2022/03/171023.101823.2523.20-83,133-0.26%
2022/03/101023.2000.0023.05103,1860.31%
2022/03/04524.3000.0024.3053,1750.16%
2022/03/011025.1000.0025.05103,2190.31%
2022/02/2400.00125.0024.35-13,344-0.03%
2022/02/18226.3500.0026.3023,3240.06%
2022/02/14726.7000.0026.7073,2720.21%
2022/02/112428.1200.0027.70243,2530.74%
2022/02/09128.25128.3028.9003,1680.00%
2022/01/2600.00326.3526.00-33,022-0.10%
2022/01/25127.0500.0027.1013,0010.03%
2022/01/2400.00427.5026.90-42,983-0.13%
2022/01/2000.00329.4729.35-32,862-0.10%
2022/01/19929.47229.4829.7072,7480.25%
2022/01/18228.631429.0028.60-122,458-0.49%
2022/01/141227.621427.2227.10-22,099-0.10%
2022/01/13529.32229.0029.0031,9420.15%
2022/01/121728.052127.9528.05-41,296-0.31%
2022/01/1100.00126.2025.50-11,063-0.09%
2022/01/07325.08125.3025.0021,0120.20%
2022/01/0500.00225.8325.70-21,000-0.20%
2021/12/28225.8000.0025.8521,0020.20%
2021/12/2400.00125.8525.75-11,005-0.10%
2021/12/2100.00325.1525.15-31,017-0.29%
2021/12/17125.3500.0025.5011,0220.10%
2021/12/13326.101125.7926.20-8933-0.86%
2021/12/10224.45224.6524.6508880.00%
2021/12/091825.5400.0024.90188862.03%
2021/12/0800.00325.3525.20-3858-0.35%
2021/12/06324.7000.0024.7038440.36%
2021/12/0300.00124.5024.20-1848-0.12%
2021/12/0100.00224.6024.60-2864-0.23%
2021/11/2900.00123.5023.35-1860-0.12%
2021/11/26524.2300.0023.7558600.58%
2021/11/25325.0000.0024.8538390.36%
2021/11/2400.00125.8525.65-1818-0.12%
2021/11/231227.10226.3526.15107931.26%
2021/11/1700.00225.4025.25-2706-0.28%
2021/11/09225.00125.1025.0018720.11%
2021/11/08124.5000.0024.4518770.11%
2021/11/0300.00124.9024.80-1961-0.10%
2021/11/02124.6500.0024.7019810.10%
2021/11/01125.95125.1026.0001,0000.00%
2021/10/1900.00824.0724.00-82,363-0.34%
2021/10/18123.5500.0023.3012,4120.04%
2021/10/0500.00721.7422.40-72,638-0.27%
2021/10/0400.00222.2021.60-22,643-0.08%
2021/09/2300.00324.0024.00-32,770-0.11%
2021/09/1500.002024.6024.55-202,810-0.71%
2021/09/14124.8500.0024.6012,8340.04%
2021/09/0800.00124.5024.40-12,923-0.03%
2021/09/0600.00725.5925.20-72,928-0.24%
2021/09/0100.00127.3527.35-12,956-0.03%
2021/08/2500.00127.0026.60-13,008-0.03%
2021/08/23225.4000.0026.1023,0760.07%
2021/08/1700.00226.8026.05-23,291-0.06%
2021/08/13429.1500.0028.3043,3210.12%
2021/08/062229.9000.0029.55223,3850.65%
2021/08/05231.45230.3330.4003,4320.00%
2021/08/04231.752131.0031.00-193,473-0.55%
2021/08/031131.911131.5031.4503,4790.00%
2021/07/302031.7600.0030.55203,5090.57%
2021/07/29130.0000.0029.6513,3930.03%
2021/07/28131.3000.0029.1513,3510.03%
2021/07/271731.918231.0930.80-653,330-1.95%
2021/07/2622432.2528331.6433.35-593,175-1.86% 大買/大賣/
2021/07/2312930.32230.3530.351272,7524.61% 大買/鉅額交易
2021/07/22227.081128.0227.60-92,590-0.35%
2021/07/211026.25126.2026.0592,5680.35%
2021/07/1400.00228.1527.70-22,818-0.07%
2021/07/13129.80229.1028.60-12,877-0.03%
2021/07/12129.30128.8029.4502,8820.00%
2021/07/06229.5000.0028.4523,4320.06%
2021/06/30228.45128.4028.1513,9540.03%
2021/06/291028.2000.0028.20104,0410.25%
2021/06/23128.7000.0028.6514,4730.02%
2021/06/18128.9500.0028.8015,2310.02%
2021/06/17128.5000.0029.2015,5400.02%
2021/06/0800.00129.0029.15-16,120-0.02%
2021/06/04229.7000.0029.2026,2080.03%
2021/05/31130.9500.0029.8016,3790.02%
2021/05/2700.00529.8029.55-57,009-0.07%
2021/05/26630.1400.0030.6566,9590.09%
2021/05/25129.5000.0029.3516,8560.01%
2021/05/2400.00128.7528.85-16,877-0.01%
2021/05/21128.5000.0028.3516,9000.01%
2021/05/17227.80127.0025.3017,0970.01%
2021/05/13626.501027.5026.80-47,031-0.06%
2021/05/1200.00126.1025.35-16,994-0.01%
2021/05/11127.802228.0527.50-216,950-0.30%
2021/05/0500.00531.0029.80-57,007-0.07%
2021/05/04729.69230.4030.3057,0580.07%
2021/05/03132.8500.0032.2017,0610.01%
2021/04/261036.4900.0036.70108,3490.12%
2021/04/2100.001039.0037.95-108,609-0.12%
2021/04/16236.9500.0036.5028,7160.02%
2021/04/142836.92136.0536.00279,1450.30%
2021/04/13537.801140.1538.25-69,959-0.06%
2021/04/12640.70641.6640.75010,4830.00%
2021/04/09340.50239.8539.55110,5470.01%
2021/04/08640.00540.8940.70110,8280.01%
2021/04/0700.00439.4839.25-410,782-0.04%
2021/04/06538.9400.0038.85510,7220.05%
2021/04/01338.101137.8338.10-810,711-0.07%
2021/03/3100.001038.7638.50-1010,670-0.09%
2021/03/30537.99138.0039.70410,5340.04%
2021/03/2900.00238.1837.95-210,665-0.02%
2021/03/25338.20838.2737.50-510,552-0.05%
2021/03/24638.013037.7238.40-2410,424-0.23%
2021/03/23338.42939.1537.40-610,207-0.06%
2021/03/22237.781237.5038.00-109,807-0.10%
2021/03/19135.354335.2035.50-429,506-0.44%
2021/03/182235.10234.7835.35209,3560.21%
2021/03/17634.922435.1335.05-189,348-0.19%
2021/03/15334.38334.4834.3009,3520.00%
2021/03/1200.001034.0034.00-109,395-0.11%
2021/03/1100.00133.0033.35-19,664-0.01%
2021/03/09131.8000.0031.9019,9850.01%
2021/03/05233.4500.0033.05210,0300.02%
2021/03/04134.20134.0533.2509,9900.00%
2021/03/033934.744135.4733.80-29,932-0.02%
2021/03/021533.21132.8533.20149,3300.15%
2021/02/26132.50232.2832.15-19,270-0.01%
2021/02/24632.42532.4532.3019,2670.01%
2021/02/231933.00533.3233.15149,2210.15%
2021/02/221133.35133.3533.35109,2630.11%
2021/02/19131.501431.7732.90-139,228-0.14%
2021/02/18331.9000.0031.6539,2550.03%
2021/02/1700.00630.3531.75-69,193-0.07%
2021/02/05629.00629.6728.9009,1050.00%
2021/02/03529.85230.2029.7039,0710.03%
2021/02/02629.8300.0030.0069,0480.07%
2021/02/01330.02329.7329.8009,0210.00%
2021/01/2900.00130.4030.05-18,955-0.01%
2021/01/2800.00230.6530.65-28,884-0.02%
2021/01/271032.00531.7531.7558,8320.06%
2021/01/261032.70232.2532.2588,7580.09%
2021/01/25533.151333.3633.75-88,684-0.09%
2021/01/22434.08434.0534.2008,6200.00%
2021/01/212334.985535.2034.50-328,514-0.38%
2021/01/208435.727835.8334.9068,1770.07%
2021/01/19433.93433.5833.5007,2860.00%
2021/01/181933.7800.0034.00197,1740.26%
2021/01/15133.5000.0033.3017,0740.01%
2021/01/143434.471734.5234.60176,9500.24%
2021/01/13433.76334.5033.9516,8070.01%
2021/01/121033.88433.9334.1566,7180.09%
2021/01/111234.871135.1734.4016,6290.02%
2021/01/081033.781534.3634.10-56,490-0.08%
2021/01/072035.406535.4735.75-456,368-0.71%
2021/01/067036.855436.8235.15166,0770.26%
2021/01/058435.952336.3136.60615,1201.19%
2021/01/042232.301432.8533.3084,4390.18%
2020/12/312029.17229.8030.30184,1070.44%
2020/12/30727.11227.2027.5553,7040.13%
2020/12/291226.1500.0025.70123,4860.34%
2020/12/2800.002225.9926.05-223,436-0.64%
2020/12/18124.5000.0024.4513,1530.03%
2020/12/15124.7000.0024.8013,8670.03%
2020/12/1400.00125.4525.20-14,125-0.02%
2020/12/111025.031025.2025.0004,1760.00%
2020/12/1000.00127.0026.00-14,158-0.02%
2020/12/09126.8000.0026.8014,1040.02%
2020/12/0800.001526.2326.20-153,966-0.38%
2020/12/0700.00225.6826.75-23,864-0.05%
2020/12/04224.051024.7825.10-83,584-0.22%
2020/12/031025.361025.5324.2003,4960.00%
2020/12/023325.391525.8526.05183,2130.56%
2020/12/0100.001023.1023.70-103,166-0.32%
2020/11/25122.6500.0022.6513,4380.03%
2020/11/20522.70222.7522.8533,6370.08%
2020/11/19223.2000.0023.1523,7750.05%
2020/11/17222.7800.0022.6523,7360.05%
2020/11/1300.00721.2121.25-73,710-0.19%
2020/11/1100.00520.9020.95-53,732-0.13%
2020/11/0900.00221.2021.20-23,825-0.05%
2020/11/0500.00121.1521.30-13,860-0.03%
2020/11/04221.5300.0021.1023,8980.05%
2020/11/0300.00120.9521.00-13,909-0.03%
2020/11/022620.56520.2520.35213,9610.53%
2020/10/2900.00420.9421.05-44,062-0.10%
2020/10/28521.90521.4521.4004,1000.00%
2020/10/2700.00421.7021.60-44,206-0.10%
2020/10/2600.00522.1022.10-54,279-0.12%
2020/10/23522.3500.0022.2554,3520.11%
2020/10/2200.00122.4522.20-14,500-0.02%
2020/10/21923.1300.0022.5594,5270.20%
2020/10/2000.00122.3022.30-14,548-0.02%
2020/10/1600.00322.6722.60-34,627-0.06%
2020/10/15722.87122.7023.4064,6300.13%
2020/10/1400.00522.4522.40-54,599-0.11%
2020/10/131022.241522.1322.35-54,775-0.10%
2020/10/1200.001421.7521.70-144,866-0.29%
2020/10/0600.001022.5822.60-105,474-0.18%
2020/09/28521.65821.3421.65-36,214-0.05%
2020/09/25721.091221.5621.25-56,230-0.08%
2020/09/243322.191322.0021.80206,1610.32%
2020/09/231623.39623.2723.10106,0750.16%
2020/09/22523.851623.3323.35-116,054-0.18%
2020/09/21924.49424.6024.2555,9390.08%
2020/09/183626.571525.8725.45215,8160.36%
2020/09/17626.702025.7426.70-145,282-0.27%
2020/09/16625.15624.4024.3005,0000.00%
2020/09/15524.20324.6024.5524,9150.04%
2020/09/141023.281023.5023.6504,9340.00%
2020/09/111023.351022.9122.9005,0320.00%
2020/09/101323.781023.8523.3535,0210.06%
2020/09/091223.561023.5023.6525,0020.04%
2020/09/081023.552423.5323.95-144,961-0.28%
2020/09/07123.80623.7323.35-54,956-0.10%
2020/09/04924.48524.5024.1544,9720.08%
2020/09/03924.221124.5123.90-24,935-0.04%
2020/09/0200.001224.5724.85-124,867-0.25%
2020/09/012024.811325.3525.4074,8030.15%
2020/08/311024.261524.6624.00-54,639-0.11%
2020/08/281823.791423.5824.2544,5900.09%
2020/08/263923.93623.6023.50334,4950.73%
2020/08/25423.25423.5023.8504,4230.00%
2020/08/24521.10822.4522.45-34,259-0.07%
2020/08/20120.201021.0020.20-94,204-0.21%
2020/08/1800.00222.0321.75-24,135-0.05%
2020/08/13121.6000.0021.7014,3710.02%
2020/08/12122.70122.5522.6504,3000.00%
2020/08/10322.93823.0422.55-54,337-0.12%
2020/08/07123.60123.7523.1504,3450.00%
2020/08/05624.41224.4524.3044,3610.09%
2020/08/03623.9400.0023.5564,4170.14%
2020/07/31223.75323.6223.55-14,445-0.02%
2020/07/30223.0000.0022.9024,3450.05%
2020/07/28822.38422.0622.0044,2220.09%
2020/07/2700.00522.0021.20-54,116-0.12%
2020/07/22522.9000.0022.8054,0900.12%
2020/07/2000.00122.5022.50-14,100-0.02%
2020/07/171123.261122.3923.3004,1180.00%
2020/07/161123.85124.2022.65103,9610.25%
2020/07/152124.093424.9323.70-133,877-0.34%
2020/07/142525.351025.0525.10153,7530.40%
2020/07/13224.701324.8524.90-113,474-0.32%
2020/07/101222.75822.7522.6543,2940.12%
2020/07/09622.30822.3622.40-23,000-0.07%
2020/07/08120.3000.0020.4012,7440.04%
2020/07/07218.55418.8618.55-22,591-0.08%
2020/07/0600.00318.4718.45-32,568-0.12%
2020/07/0200.00118.1518.20-12,540-0.04%
2020/07/01118.3000.0018.0512,5360.04%
2020/06/29217.40217.6017.7502,5170.00%
2020/06/2400.00117.7517.70-12,510-0.04%
2020/06/19518.67318.2318.0022,4950.08%
2020/06/18118.45818.4819.10-72,401-0.29%
2020/06/1700.00418.0317.70-42,290-0.17%
2020/06/1600.00217.7517.60-22,291-0.09%
2020/06/11317.7000.0017.1032,2940.13%
2020/06/10118.50118.5518.0002,2620.00%
2020/06/0900.001018.3018.20-102,287-0.44%
2020/06/08218.30218.4518.2002,3070.00%
2020/06/05418.55518.8218.55-12,287-0.04%
2020/06/03518.84318.6018.5022,2710.09%
2020/06/01118.15418.5018.60-32,190-0.14%
2020/05/29217.7800.0017.7022,1710.09%
2020/05/27218.25218.1018.0502,1560.00%
2020/05/26118.2500.0017.9512,1530.05%
2020/05/25318.30318.0018.4002,1330.00%
2020/05/22418.7100.0018.4042,1100.19%
2020/05/2100.00219.2519.05-22,083-0.10%
2020/05/20419.601019.2619.15-62,005-0.30%
2020/05/19318.82118.5518.6521,8310.11%
2020/05/18818.47918.6318.60-11,808-0.06%
2020/05/15217.9500.0018.1521,7620.11%
2020/05/14119.2000.0017.9511,7190.06%
2020/05/13119.1500.0019.1511,6730.06%
2020/05/11318.87118.7518.9021,5740.13%
2020/05/08618.92118.8518.9051,5070.33%
2020/05/07118.0000.0018.1011,3990.07%
2020/05/0600.00116.9016.85-11,327-0.08%
2020/05/0400.00216.6517.30-21,333-0.15%
2020/04/30216.951017.0517.10-81,318-0.61%
2020/04/291216.561016.8516.5521,2850.16%
2020/04/271016.15116.2516.1591,2710.71%
2020/04/2400.001015.8015.95-101,243-0.80%
2020/04/231115.9500.0016.00111,2090.91%
2020/04/2200.00116.0015.45-11,146-0.09%
2020/04/1700.00514.9914.55-51,053-0.47%
2020/04/1500.00113.6513.70-11,028-0.10%
2020/04/14213.3500.0013.5021,0260.19%
2020/04/13113.2500.0013.1511,0230.10%
2020/03/3000.00211.0011.30-21,362-0.15%
2020/03/26211.40311.2211.50-11,363-0.07%
2020/03/25211.38111.3011.3011,3650.07%
2020/03/2400.00110.9510.90-11,372-0.07%
2020/03/23110.4500.0010.4011,3800.07%
2020/03/16112.3000.0012.1011,5620.06%
2020/02/2700.00115.6015.40-11,951-0.05%
2020/02/10416.8600.0016.8042,2970.17%
2019/12/26919.22919.2618.5002,2250.00%
2019/12/1800.00818.1318.10-81,928-0.41%
2019/12/13117.9000.0017.9011,8670.05%
2019/12/1200.00118.1518.30-11,827-0.05%
2019/12/11718.52518.4518.6021,7030.12%
2019/12/09618.1900.0018.2061,6230.37%
2019/12/06418.25518.3118.20-11,579-0.06%
2019/12/05117.5000.0017.6511,4230.07%
2019/11/28117.5000.0017.2011,2950.08%
2019/11/2500.00217.2517.35-21,162-0.17%
2019/11/2200.00117.2517.60-11,119-0.09%
2019/11/21116.65117.0017.1509850.00%
2019/11/18216.30215.9516.2508750.00%
2019/11/1500.00315.9015.75-3846-0.35%
2019/11/14315.87715.8615.95-4834-0.48%
2019/11/08115.0000.0015.0517530.13%
2019/10/29115.75115.5515.4507200.00%
2019/10/241316.131716.3116.10-4687-0.58%
2019/10/23316.18315.8216.2005900.00%
2019/10/09114.7500.0014.7515160.19%
2019/10/07215.0500.0014.9525640.35%
2019/10/010.515.70115.2015.45-0.5593-0.08%
2019/09/27114.7000.0014.8515740.17%
2019/09/26115.4000.0015.2516200.16%
2019/09/1200.00215.8515.85-2646-0.31%
2019/09/09215.8000.0015.6526430.31%
2019/09/06115.8500.0015.8016440.16%
2019/09/0200.00116.1516.20-1664-0.15%
2019/08/2900.00115.3015.50-1632-0.16%
2019/08/26114.8000.0014.9016410.16%
2019/08/1900.00115.2515.25-1634-0.16%
2019/08/02115.0000.0015.0017830.13%
2019/08/01115.6000.0015.5518060.12%
2019/07/12116.0000.0015.7011,0370.10%
2019/07/11115.5000.0015.4511,0390.10%
2019/07/0900.00115.4515.40-11,187-0.08%
2019/07/08115.9500.0015.6011,1920.08%
2019/07/0300.00115.9015.40-11,224-0.08%
2019/06/25114.9000.0014.7011,3130.08%
2019/06/1100.00114.3514.25-11,405-0.07%
2019/05/20113.8000.0013.8012,1680.05%
2019/04/2600.00117.1017.30-11,905-0.05%
2019/04/24217.75117.3517.3011,9380.05%
2019/04/19217.95217.7017.7501,9050.00%
2019/04/1100.00116.9516.85-11,673-0.06%
2019/04/08218.03217.7017.7501,6390.00%
2019/04/03117.3000.0017.4011,5960.06%
2019/03/2900.00217.1017.10-21,525-0.13%
2019/03/2000.00317.9017.95-31,492-0.20%
2019/03/19318.2500.0018.2531,5020.20%
2019/03/1800.002318.0817.80-231,494-1.54%
2019/03/152518.25118.2518.20241,5081.59%
2019/03/131119.494119.5518.40-301,504-1.99%
2019/03/1200.004318.5918.75-431,421-3.03%
2019/03/08219.0000.0019.1021,5370.13%
2019/03/078318.94418.8818.25791,4725.37%
2019/03/06217.40117.3017.2511,1470.09%
2019/02/26217.30217.4517.4001,1250.00%
2019/02/20217.4500.0017.2021,1160.18%
2019/02/18617.20617.1217.1001,1950.00%
2019/01/16116.70116.8016.5501,1460.00%
2018/12/1300.00217.1017.20-21,186-0.17%
2018/12/11216.4000.0016.3021,1470.17%
2018/12/0600.00318.2517.40-31,092-0.27%
2018/12/04518.75219.2819.1031,0400.29%
2018/10/25216.00215.8015.7006400.00%
2018/10/24316.30316.1516.3006330.00%
2018/10/1700.00216.8016.30-2623-0.32%
2018/10/16217.1000.0016.8026130.33%
2018/09/0600.00123.6023.75-1596-0.17%
2018/09/0500.00524.2523.85-5605-0.83%
2018/08/29124.6000.0025.1516380.16%
2018/08/28523.3000.0024.0056390.78%
2018/08/24522.5000.0022.5556650.75%
2018/08/21522.75122.7523.1546790.59%
2018/08/1600.00223.1023.35-2677-0.30%
2018/07/2700.00127.0527.25-1759-0.13%
2018/07/26126.7000.0026.7017570.13%
2018/07/23126.0000.0025.9517660.13%
2018/07/18227.4800.0027.3027810.26%
2018/07/1600.00228.8328.30-2780-0.26%
2018/06/28127.3000.0026.7017680.13%
2018/06/12530.7000.0029.8551,1200.45%
2018/06/11131.2000.0031.0011,1050.09%
2018/06/0700.00131.7031.50-11,109-0.09%
2018/06/06230.9500.0031.5021,0930.18%
2018/06/05131.45131.3031.3501,0810.00%
2018/06/04329.983530.8130.00-321,030-3.10%
2018/06/014031.26530.6530.40351,0173.44%
2018/05/2500.00128.1528.15-1965-0.10%
2018/05/24128.3500.0027.8019650.10%
2018/05/2100.00127.0028.30-1982-0.10%
2018/04/24128.9000.0028.5011,1480.09%
2018/04/2000.001031.5031.35-101,172-0.85%
2018/03/30234.93134.4534.3011,5220.07%
2018/03/2800.00134.2034.10-11,556-0.06%
2018/03/221037.25336.7035.8071,5650.45%
2018/03/21538.02738.2437.70-21,523-0.13%
2018/03/15332.6500.0032.5531,3890.22%
2018/03/08232.20232.2032.1501,7620.00%
2018/03/0100.00132.1532.10-12,652-0.04%
2018/02/27232.75132.4532.2012,8050.04%
2018/02/2600.00432.3132.35-43,028-0.13%
2018/02/23232.8000.0032.5023,7620.05%
2018/02/22332.00131.8531.8524,0600.05%
2018/02/21231.10231.6531.6004,3370.00%
2018/02/07233.70233.0532.6004,6470.00%
2018/02/06534.1500.0032.0554,6600.11%
2018/01/29237.60237.2537.2505,1260.00%
2018/01/24237.90237.7337.7505,7880.00%
2018/01/231038.8500.0037.90105,8360.17%
2018/01/22138.60138.1038.0505,8440.00%
2018/01/17739.30638.6038.3516,1320.02%
2018/01/1600.00238.5538.40-26,104-0.03%
2018/01/15238.80339.1038.85-16,098-0.02%
2018/01/12338.9000.0038.1036,0540.05%
2018/01/08138.3500.0037.3516,0380.02%
2018/01/05239.0000.0038.7026,0280.03%
2018/01/0400.001838.2639.60-186,031-0.30%
2018/01/031137.301137.8537.2005,9690.00%
2018/01/02937.08137.3037.0085,9700.13%
榮創 相關文章