• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1265
  • 漲跌
    ▲50
  • 漲幅
    +4.12%
  • 成交量
    2,380張
  • 產業
    上市 半導體類股

  • 1147人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創意 (3443)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2111215.0011250.051265.0001,7070.00%
2024/11/2001235.0000.001215.0001,6990.00%
2024/11/1900.0001250.001245.0001,7050.00%
2024/11/1401230.0001230.001230.0001,7650.00%
2024/11/1311219.8000.001195.0011,7700.06%
2024/11/1211240.1521260.151245.00-11,767-0.06%
2024/11/1111265.2911290.101265.0001,7690.00%
2024/11/0811280.0000.001280.0011,7750.06%
2024/11/0601258.5711265.001255.00-11,809-0.05%
2024/11/0501220.0000.001215.0001,8430.00%
2024/11/0400.0001215.001235.0001,9330.00%
2024/11/011.11144.4901190.001180.001.11,9330.06%
2024/10/3001245.0001275.001235.0001,9090.00%
2024/10/290.11215.7400.001235.000.11,9380.00%
2024/10/281.21269.3800.001260.001.22,0120.06%
2024/10/241.11280.1600.001280.001.12,1240.05%
2024/10/2301295.0001300.241315.0002,1260.00%
2024/10/2201270.0001280.941280.0002,1260.00%
2024/10/2101250.000.11249.581265.00-0.12,106-0.01%
2024/10/1811229.9021227.501200.00-12,095-0.05%
2024/10/1701205.001.21210.831215.00-1.22,118-0.06%
2024/10/1601210.0000.001210.0002,1300.00%
2024/10/151.11215.0021222.501215.00-12,146-0.04%
2024/10/1411210.000.31193.651215.000.72,1410.03%
2024/10/1100.0021202.501195.00-22,147-0.09%
2024/10/080.11127.3101121.431170.000.12,1370.01%
2024/10/0711105.4300.001110.0012,1500.05%
2024/10/0401070.0011070.001040.00-12,167-0.05%
2024/10/011.11063.1800.001060.001.12,1700.05%
2024/09/2701135.0000.001120.0002,2630.00%
2024/09/2631208.280.11125.451125.002.92,2940.13%
2024/09/2500.0011170.001170.00-12,255-0.04%
2024/09/2401050.000.11060.001065.0002,2740.00%
2024/09/2301042.5001045.001045.0002,2830.00%
2024/09/2011025.2411050.001040.0002,2970.00%
2024/09/1611039.9511030.001045.0002,4040.00%
2024/09/1211060.0011064.991060.0002,5080.00%
2024/09/0611030.0041000.011020.00-32,625-0.11%
2024/09/041994.942994.50987.00-12,637-0.04%
2024/08/3021112.5000.001115.0022,7460.07%
2024/08/2911115.0051085.001105.00-42,818-0.14%
2024/08/2811125.0011110.001120.0002,8490.00%
2024/08/2711139.9711145.001135.0002,8820.00%
2024/08/2611130.0511165.001130.0002,8920.00%
2024/08/2321150.0000.001150.0022,9080.07%
2024/08/2111179.9721177.471165.00-12,968-0.03%
2024/08/2011170.0111180.001180.0002,9940.00%
2024/08/1911150.0011160.001180.0002,9840.00%
2024/08/1641122.5051122.021155.00-12,979-0.03%
2024/08/1501087.5000.001115.0002,9530.00%
2024/08/140.11096.0011085.001085.00-0.92,958-0.03%
2024/08/1331063.3321065.001050.0012,9460.03%
2024/08/1211030.0011040.001060.0002,9580.00%
2024/08/099.11036.7011040.001035.008.13,0110.27%
2024/08/085994.008981.88998.00-33,014-0.10%
2024/08/0731004.7331008.001015.0002,9980.00%
2024/08/062988.990961.00942.0022,9460.07%
2024/08/050956.911967.00954.00-12,866-0.03%
2024/08/0201110.0011090.001060.00-12,851-0.04%
2024/08/0121174.9621142.551140.0002,8650.00%
2024/07/3111096.2121132.501150.00-12,863-0.03%
2024/07/302.11111.5431106.671095.00-0.92,815-0.03%
2024/07/2921209.9831208.331205.00-12,717-0.04%
2024/07/261.21353.1800.001335.001.22,7190.04%
2024/07/2311464.8311475.001430.0002,7890.00%
2024/07/2211425.0011435.001435.0002,8280.00%
2024/07/1901472.6700.001440.0002,8440.00%
2024/07/1811.11469.8113.31452.531470.00-2.22,873-0.08%
2024/07/1701555.0000.001515.0002,8630.00%
2024/07/1601581.6701595.001565.0002,8850.00%
2024/07/1501570.0021560.001555.00-22,908-0.07%
2024/07/1201572.5000.001575.0002,9260.00%
2024/07/11101580.01101630.001595.0002,9260.00%
2024/07/101.11621.9811600.001605.000.12,9650.00%
2024/07/0911561.281.11574.171635.00-0.12,9920.00%
2024/07/082.51569.5521577.291550.000.52,9950.02%
2024/07/050.11600.0000.001600.000.12,9750.00%
2024/07/0400.000.11615.001615.00-0.12,9780.00%
2024/07/03101595.0010.31619.041600.00-0.32,980-0.01%
2024/07/0201525.0000.001540.0002,9570.00%
2024/07/0111609.3211620.001580.0002,9380.00%
2024/06/2801575.0001600.001605.0002,9820.00%
2024/06/2511485.0511495.161585.0003,0040.00%
2024/06/241.11590.7011600.001550.000.12,9860.00%
2024/06/2101630.000.11630.751630.00-0.12,9660.00%
2024/06/201.31601.0511610.001625.000.32,9370.01%
2024/06/1911625.2000.001615.0012,8990.04%
2024/06/1800.000.21669.231680.00-0.22,877-0.01%
2024/06/1401557.1401550.561565.0002,8430.00%
2024/06/1301570.0000.001550.0002,8320.00%
2024/06/1200.0001587.501585.0002,8400.00%
2024/06/1111604.941.11610.961560.00-0.12,8720.00%
2024/06/0701605.001.11608.571605.00-1.12,902-0.04%
2024/06/060.21550.6900.001545.000.22,8620.01%
2024/06/0501560.000.11560.001580.00-0.12,8150.00%
2024/06/0401568.3301579.461535.0002,8130.00%
2024/06/0300.000.11548.461570.00-0.12,7740.00%
2024/05/3100.0051535.001455.00-52,746-0.18%
2024/05/3001535.0000.001510.0002,7330.00%
2024/05/2901555.000.31546.301530.00-0.32,763-0.01%
2024/05/2801565.0001575.001530.0002,7850.00%
2024/05/2721502.5001500.891495.0022,8050.07%
2024/05/2411475.009.31474.141465.00-8.32,822-0.29%
2024/05/2321429.9911444.991430.0012,7970.04%
2024/05/2201428.1501437.871445.0002,8120.00%
2024/05/2161452.4961441.681435.0002,8320.00%
2024/05/2000.004.81453.591460.00-4.82,868-0.17%
2024/05/1711434.8800.001430.0012,8780.03%
2024/05/1611420.021.51436.611420.00-0.52,889-0.02%
2024/05/1511414.9021437.381410.00-12,932-0.03%
2024/05/141.11366.3621370.001370.00-0.92,962-0.03%
2024/05/131.21330.000.11331.191335.0013,0490.03%
2024/05/1011270.0031280.001270.00-23,078-0.06%
2024/05/091.11275.5611270.001275.000.13,1350.00%
2024/05/0801313.3311320.001315.00-13,147-0.03%
2024/05/0721285.5811300.011315.0013,1890.03%
2024/05/060.21354.7701300.001350.000.23,1720.01%
2024/05/0311364.592.31398.631345.00-1.23,205-0.04%
2024/05/0211360.5800.001375.0013,2790.03%
2024/04/3011355.0091361.111370.00-83,297-0.24%
2024/04/293.41364.283.21368.401360.000.23,3520.01%
2024/04/2601270.000.11301.431320.00-0.13,3320.00%
2024/04/2501155.0000.001200.0003,3600.00%
2024/04/2401190.0001175.001190.0003,3710.00%
2024/04/2301120.0000.001125.0003,3650.00%
2024/04/220.11103.1861095.001105.00-5.93,378-0.17%
2024/04/194.11206.7411145.001155.003.13,3780.09%
2024/04/1811215.0011225.001215.0003,3720.00%
2024/04/1701200.0000.001200.0003,4470.00%
2024/04/162.11188.593.11126.071185.00-13,487-0.03%
2024/04/150.11170.5900.001160.000.13,4470.00%
2024/04/120.21282.3500.001255.000.23,4080.01%
2024/04/091.11352.9211365.001315.000.13,3910.00%
2024/04/0801330.000.11300.001300.00-0.13,3980.00%
2024/04/036.11377.561.81380.711385.004.33,3650.13%
2024/04/020.81365.000.41377.031375.000.43,3550.01%
2024/04/0111275.351.11285.541295.00-0.13,3190.00%
2024/03/291.11247.1611255.001245.000.13,3110.00%
2024/03/2801225.0001231.251220.0003,3000.00%
2024/03/270.11238.7000.001240.000.13,3220.00%
2024/03/2531323.3021295.001295.0013,3270.03%
2024/03/2221305.0321310.001320.0003,3430.00%
2024/03/218.31308.4381296.871300.000.33,3510.01%
2024/03/2001335.0000.001295.0003,3750.00%
2024/03/1801362.5001360.001355.0003,4410.00%
2024/03/1500.0001390.001340.0003,4810.00%
2024/03/140.21354.5100.001340.000.23,5490.01%
2024/03/130.11342.482.21394.651330.00-23,638-0.06%
2024/03/120.21463.3700.001445.000.23,6350.00%
2024/03/1101485.0001500.001475.0003,7180.00%
2024/03/080.11500.2700.001490.000.13,7330.00%
2024/03/0701500.000.31543.331550.00-0.33,734-0.01%
2024/03/0651525.0201531.431525.0053,7140.13%
2024/03/050.11565.0011560.031565.00-0.93,728-0.02%
2024/03/047.11571.9471552.861545.000.13,7470.00%
2024/03/0100.001.71578.941580.00-1.73,742-0.04%
2024/02/290.11535.736.21570.541590.00-6.13,729-0.16%
2024/02/276.21499.5221497.501470.004.23,6800.11%
2024/02/260.21448.1300.001445.000.23,6940.00%
2024/02/232.31463.3011470.001455.001.33,7250.04%
2024/02/2211499.9331475.001465.00-23,745-0.05%
2024/02/212.31506.6421519.611470.000.23,7360.01%
2024/02/200.11558.6400.001560.000.13,7370.00%
2024/02/191.21522.701.11525.461525.000.13,7440.00%
2024/02/162.11509.7311519.901520.001.13,7870.03%
2024/02/159.31450.0314.11432.241460.00-4.83,758-0.13%
2024/02/056.71455.5921447.501435.004.73,7250.13%
2024/02/022.11570.457.81584.441590.00-5.73,664-0.16%
2024/02/011.11547.7121525.001545.00-0.93,699-0.02%
2024/01/3101565.0000.001545.0003,6830.00%
2024/01/308.71562.2501585.001565.008.73,6860.24%
2024/01/293.11587.8201585.001560.003.13,6690.08%
2024/01/2661545.0361537.501545.0003,6820.00%
2024/01/2510.11614.6371610.711555.003.13,6710.09%
2024/01/242.11698.6931663.331660.00-0.93,599-0.02%
2024/01/2371740.0071745.001705.0003,6100.00%
2024/01/2241718.723.11724.031715.000.93,5790.03%
2024/01/191.21702.1200.001675.001.23,5640.03%
2024/01/1800.000.11740.001725.00-0.13,5130.00%
2024/01/1611740.4400.001735.0013,5570.03%
2024/01/1521822.5021760.001760.0003,6200.00%
2024/01/1201810.0000.001810.0003,6370.00%
2024/01/1121855.0041857.441860.00-23,666-0.06%
2024/01/1041735.0051714.001790.00-13,646-0.03%
2024/01/0931686.6721700.001690.0013,6560.03%
2024/01/0821672.5031675.001665.00-13,680-0.03%
2024/01/0521647.5011650.001655.0013,7440.03%
2024/01/0421642.5021650.001630.0003,8690.00%
2024/01/031.11650.4611660.001640.000.13,9650.00%
2024/01/0221697.2221740.001670.0003,9560.00%
2023/12/2921725.0011730.001740.0013,9390.03%
2023/12/2851754.004.11737.471720.0013,9700.02%
2023/12/2731763.333.11770.001760.00-0.14,0030.00%
2023/12/2611730.7811740.001765.0004,0210.00%
2023/12/2541748.7531758.331730.0014,0450.02%
2023/12/2221707.7421715.001750.0004,0610.00%
2023/12/210.11690.0000.001695.000.14,0430.00%
2023/12/2031705.0031698.331685.0004,0380.00%
2023/12/1921725.0021735.001705.0004,0460.00%
2023/12/1821767.5021780.001730.0004,0530.00%
2023/12/1421817.6111850.001805.0014,0370.03%
2023/12/1301820.0000.001810.0003,9880.00%
2023/12/1221827.502.11791.021790.00-0.14,0160.00%
2023/12/1121865.0000.001825.0024,0110.05%
2023/12/0821807.504.21832.531895.00-2.23,964-0.06%
2023/12/0711675.1511685.001725.0003,8500.00%
2023/12/0631633.3321623.081680.0013,8230.03%
2023/12/0521587.5021595.001630.0003,7470.00%
2023/12/0431643.3231655.001595.0003,7840.00%
2023/12/0131630.0031640.001630.0003,7790.00%
2023/11/3021635.0021642.591650.0003,7770.00%
2023/11/2911634.5111645.001625.0003,7710.00%
2023/11/2851645.0451647.001645.0003,7800.00%
2023/11/2741658.6441656.251610.0003,7900.00%
2023/11/2421682.501.11709.521655.0013,8060.02%
2023/11/2231775.004.11748.581785.00-1.13,811-0.03%
2023/11/2121730.0021740.001740.0003,8220.00%
2023/11/2011735.0021737.501715.00-13,880-0.03%
2023/11/1721702.7711685.001735.0013,9880.03%
2023/11/1631675.073.11678.031675.0004,0170.00%
2023/11/1531750.007.11731.501675.00-4.14,071-0.10%
2023/11/1421720.002.11727.381735.00-0.14,0710.00%
2023/11/1331723.3341722.501700.00-14,139-0.02%
2023/11/1051689.0041683.751670.0014,1310.02%
2023/11/0961660.834.11648.051665.001.94,1380.05%
2023/11/0831588.331.21579.161620.001.84,0870.05%
2023/11/0721537.5021545.001555.0004,0750.00%
2023/11/0621550.0041557.501560.00-24,128-0.05%
2023/11/0351520.0061524.171525.00-14,176-0.02%
2023/11/0241523.7541526.251520.0004,2220.00%
2023/11/0121475.0021482.501485.0004,2300.00%
2023/10/3131488.3331463.331435.0004,2540.00%
2023/10/304.11493.9031498.331500.001.14,3330.03%
2023/10/2711450.0011460.001480.0004,3520.00%
2023/10/2631439.9831445.001425.0004,3030.00%
2023/10/2561499.1761506.671490.0004,2920.00%
2023/10/2421452.5021462.501465.0004,2650.00%
2023/10/2341535.0041496.251450.0004,2550.00%
2023/10/2031616.6721615.001590.0014,2160.02%
2023/10/1921625.0021657.411630.0004,1890.00%
2023/10/1831650.002.11672.231635.000.94,1800.02%
2023/10/1751736.9761707.501685.00-14,137-0.02%
2023/10/164.21682.0231700.111715.001.24,1530.03%
2023/10/1331680.004.21682.621695.00-1.24,154-0.03%
2023/10/123.21613.133.11633.351695.000.14,1350.00%
2023/10/1141515.0051510.521575.00-14,069-0.03%
2023/10/0631423.3341432.501435.00-14,066-0.02%
2023/10/0541408.753.21416.251425.000.84,0910.02%
2023/10/0461427.5051416.001400.0014,1080.02%
2023/10/033.21428.134.11432.721430.00-0.94,088-0.02%
2023/10/0241415.043.11418.551410.000.94,0810.02%
2023/09/2841398.7541393.751365.0004,0750.00%
2023/09/2721394.9921402.501360.0004,0990.00%
2023/09/2621410.0021417.501405.0004,0970.00%
2023/09/2531396.674.11403.771410.00-1.14,102-0.03%
2023/09/2211305.0011315.001390.0004,0980.00%
2023/09/211.11324.0921317.501320.00-0.94,098-0.02%
2023/09/2031409.8421415.001360.0014,1170.02%
2023/09/1931453.3321464.881425.0014,1270.02%
2023/09/1811445.0031460.001440.00-24,134-0.05%
2023/09/141.11469.5511480.001470.000.14,1300.00%
2023/09/1331435.004.11435.611460.00-1.14,127-0.03%
2023/09/1231381.6731383.341385.0004,1100.00%
2023/09/112.11386.6621382.501360.000.14,1730.00%
2023/09/0811400.0011409.951395.0004,1980.00%
2023/09/0713.21391.58121384.171415.001.24,2590.03%
2023/09/0611445.001.11455.521450.00-0.14,2500.00%
2023/09/0511430.0011439.851440.0004,2690.00%
2023/09/0421435.0521430.001445.0004,3230.00%
2023/09/014.11464.23131416.151405.00-94,332-0.21%
2023/08/3121472.5021485.001460.0004,3360.00%
2023/08/3011530.0011540.001485.0004,3260.00%
2023/08/29121478.7631466.691500.0094,3520.21%
2023/08/282.11437.0721445.001430.000.14,3410.00%
2023/08/252.11446.711.11447.291430.0014,4520.02%
2023/08/2421537.502.11529.761485.00-0.14,4330.00%
2023/08/235.21418.85121450.001465.00-6.84,424-0.15%
2023/08/2200.00111369.561370.00-114,425-0.25%
2023/08/2141386.2431346.671340.0014,4680.02%
2023/08/1821372.5021365.001345.0004,4200.00%
2023/08/1731353.3231336.671365.0004,4150.00%
2023/08/1611305.0021292.501285.00-14,393-0.02%
2023/08/1551281.9900.001265.0054,4660.11%
2023/08/1411270.0011260.001265.0004,4630.00%
2023/08/1121277.5011275.001270.0014,4900.02%
2023/08/101.21255.0101260.001250.001.24,5290.03%
2023/08/0911379.9311405.001340.0004,4850.00%
2023/08/080.21325.770.71390.001345.00-0.54,499-0.01%
2023/08/071.81425.5300.001405.001.84,4620.04%
2023/08/04121424.9811390.031380.00114,4710.25%
2023/08/020.11423.2701385.001405.000.14,4610.00%
2023/08/0101478.390.11510.001475.0004,4140.00%
2023/07/3111635.000.11635.001635.000.94,4430.02%
2023/07/2811809.9511829.711815.0004,5410.00%
2023/07/2731879.9731850.001825.0004,5990.00%
2023/07/2631923.3321875.001840.0014,6410.02%
2023/07/2561947.506.11942.421885.00-0.14,7020.00%
2023/07/2421910.0000.001885.0024,7240.04%
2023/07/212.11814.5131841.671905.00-14,778-0.02%
2023/07/1921820.0041857.501850.00-24,859-0.04%
2023/07/1821837.5011805.001790.0014,8500.02%
2023/07/1711850.1500.001795.0014,8420.02%
2023/07/1441806.4341816.301870.0004,8260.00%
2023/07/1311695.0011764.881750.0004,8100.00%
2023/07/1200.0011654.801630.00-14,728-0.02%
2023/07/1111595.0000.001585.0014,7490.02%
2023/07/1011615.0021625.001615.00-14,750-0.02%
2023/07/0711660.0000.001600.0014,7750.02%
2023/07/0621642.503.11669.481650.00-1.14,798-0.02%
2023/07/051.11639.5200.001635.001.14,8240.02%
2023/07/0401675.0000.001700.0004,8260.00%
2023/07/0321630.0021645.001670.0004,8600.00%
2023/06/3001610.0000.001605.0004,9140.00%
2023/06/2900.0091605.001600.00-94,975-0.18%
2023/06/280.11555.0000.001550.000.15,0830.00%
2023/06/2711619.5121585.001560.00-15,115-0.02%
2023/06/2621612.5021607.501615.0005,1160.00%
2023/06/213.11631.5711625.001625.002.15,1710.04%
2023/06/191.11660.7121675.111700.00-15,267-0.02%
2023/06/1611655.0011660.001650.0005,3280.00%
2023/06/154.11640.014.81648.411645.00-0.75,344-0.01%
2023/06/1401565.0021555.001565.00-25,390-0.04%
2023/06/134.81537.3721534.971545.002.75,4270.05%
2023/06/1221435.003.81449.951465.00-1.85,431-0.03%
2023/06/0931415.0231436.661405.0005,4440.00%
2023/06/0731460.0021470.031465.0015,4820.02%
2023/06/050.81470.000.11470.001440.000.75,5700.01%
2023/06/0261495.835.11467.521425.000.95,6130.02%
2023/06/0131526.6721527.501535.0015,6800.02%
2023/05/3111530.0011490.001495.0005,7980.00%
2023/05/3001485.0000.001490.0005,7280.00%
2023/05/2941478.7541502.501515.0005,7660.00%
2023/05/2621437.5341443.751435.00-25,783-0.03%
2023/05/2531360.0051385.001390.00-25,721-0.03%
2023/05/2411265.0000.001265.0015,6840.02%
2023/05/2361286.6741301.251285.0025,7310.03%
2023/05/2211310.0011275.001275.0005,8220.00%
2023/05/1931203.3341248.721280.00-15,888-0.02%
2023/05/1811175.0531176.671165.00-25,967-0.03%
2023/05/1631133.3321140.001130.0016,1190.02%
2023/05/15121155.4221130.001130.00106,1500.16%
2023/05/1211165.0011170.001170.0006,2560.00%
2023/05/1100.0011130.001105.00-16,376-0.02%
2023/05/1011130.2000.001130.0016,4640.02%
2023/05/0921140.0021132.501140.0006,5030.00%
2023/05/0831140.0031151.671125.0006,5590.00%
2023/05/0511150.0000.001140.0016,6230.02%
2023/05/0421105.0041106.251105.00-26,676-0.03%
2023/05/0311080.0011085.001080.0006,6330.00%
2023/05/0211005.003.11081.671095.00-2.16,607-0.03%
2023/04/280989.0000.00996.0006,6280.00%
2023/04/272.1975.712987.00970.000.16,6110.00%
2023/04/260950.0000.00957.0006,5980.00%
2023/04/252947.351.1925.34933.000.96,6260.01%
2023/04/2011050.0000.001050.0016,6490.02%
2023/04/192.11044.8821030.001030.000.16,7370.00%
2023/04/183.11053.4421030.061025.0016,8470.01%
2023/04/1721077.5021085.001070.0006,9100.00%
2023/04/1421090.0021065.001085.0006,9750.00%
2023/04/1331043.3331041.671030.0006,9980.00%
2023/04/116.11093.036.11075.821070.0007,1050.00%
2023/04/1031103.3321100.001100.0017,2210.01%
2023/04/0711080.002.11087.141080.00-1.17,208-0.02%
2023/04/0631036.6721055.001070.0017,2320.01%
2023/03/3131036.6721060.491085.0017,2400.01%
2023/03/3011040.0011050.001050.0007,2570.00%
2023/03/2901050.0000.001010.0007,2820.00%
2023/03/2841121.2531121.671105.0017,3040.01%
2023/03/2711175.0011175.011180.0007,3040.00%
2023/03/2421192.5011185.001165.0017,3410.01%
2023/03/2321160.0021172.501195.0007,3180.00%
2023/03/2131126.6761129.171125.00-37,354-0.04%
2023/03/2031170.0000.001170.0037,3370.04%
2023/03/1741155.0051149.001130.00-17,407-0.01%
2023/03/1621117.502.11103.101100.00-0.17,3510.00%
2023/03/1500.000.11120.001115.00-0.17,3510.00%
2023/03/1421097.5021060.001060.0007,3880.00%
2023/03/1321092.502.21105.231130.00-0.27,4120.00%
2023/03/0941117.5041125.001110.0007,4360.00%
2023/03/0831085.0031110.001105.0007,4220.00%
2023/03/075.11066.8851071.001075.000.17,3950.00%
2023/03/0621085.002.21080.001075.00-0.27,4130.00%
2023/03/035.21122.6941085.001080.001.27,3560.02%
2023/03/021.21180.0011205.001195.000.27,3190.00%
2023/03/012.11155.242.21159.421180.00-0.17,3900.00%
2023/02/240.31164.6700.001160.000.37,4790.00%
2023/02/2300.0021102.501115.00-27,472-0.03%
2023/02/2221010.0021000.001015.0007,5710.00%
2023/02/201993.0021005.00995.00-17,762-0.01%
2023/02/164962.753.5973.83958.000.57,6540.01%
2023/02/156913.839921.44926.00-37,569-0.04%
2023/02/143927.001923.00911.0027,5120.03%
2023/02/133915.332912.00898.0017,4960.01%
2023/02/100.5912.1000.00910.000.57,5920.01%
2023/02/093943.001.1944.62920.001.97,6430.02%
2023/02/081888.003909.67925.00-27,538-0.03%
2023/02/071.1836.831850.00841.000.17,6080.00%
2023/02/061807.0000.00798.0017,6040.01%
2023/02/032864.501860.00860.0017,6600.01%
2023/02/022831.003.1862.61864.00-1.17,792-0.01%
2023/01/3100.001780.84782.00-18,076-0.01%
2023/01/302751.502774.50775.0008,1860.00%
2023/01/172712.003722.67722.00-18,243-0.01%
2023/01/162695.002.1695.38705.00-0.18,3210.00%
2023/01/133716.073690.00682.0008,4300.00%
2023/01/112696.002.1699.95701.00-0.18,7010.00%
2023/01/102693.503693.00692.00-18,851-0.01%
2023/01/094681.002687.00687.0028,9320.02%
2023/01/062660.002652.00650.0008,9890.00%
2023/01/053695.594668.00650.00-19,077-0.01%
2023/01/042680.002683.00685.0009,0110.00%
2023/01/033664.672682.50684.0018,9300.01%
2022/12/303.1657.902646.50641.001.18,9280.01%
2022/12/280.1664.0000.00636.000.18,9690.00%
2022/12/261716.002708.50698.00-18,885-0.01%
2022/12/222765.502731.50730.0008,8710.00%
2022/12/201779.8500.00745.0018,8470.01%
2022/12/191790.001.1799.92812.00-0.18,7480.00%
2022/12/1600.001771.00787.00-18,737-0.01%
2022/12/1500.000.2781.00784.00-0.28,7270.00%
2022/12/142786.002.2793.23790.00-0.28,6970.00%
2022/12/131777.141777.14767.0008,6180.00%
2022/12/121.1788.641757.00762.000.18,5400.00%
2022/12/091.2779.051790.00794.000.28,5150.00%
2022/12/082736.001746.11763.0018,5040.01%
2022/12/071759.821766.00742.0008,5110.00%
2022/12/061767.001772.07764.0008,5080.00%
2022/12/051775.001761.00761.0008,5270.00%
2022/12/0200.001777.00776.00-18,548-0.01%
2022/12/013754.004.1748.15740.00-1.18,524-0.01%
2022/11/302730.002733.00731.0008,5310.00%
2022/11/293728.003723.00727.0008,5170.00%
2022/11/284.1739.763740.37732.001.18,5370.01%
2022/11/252738.003.2735.42740.00-1.28,506-0.01%
2022/11/243729.002.3738.73745.000.88,4550.01%
2022/11/230.1711.000715.00706.0008,3820.00%
2022/11/221.1710.551716.00718.000.18,2930.00%
2022/11/215.1738.965734.80735.000.18,2220.00%
2022/11/186746.985.1732.98732.000.98,1620.01%
2022/11/174.2702.355726.00735.00-0.88,035-0.01%
2022/11/162651.503690.79694.00-17,895-0.01%
2022/11/158645.508646.50648.0007,7550.00%
2022/11/141640.002643.00644.00-17,727-0.01%
2022/11/115641.605.1642.92640.00-0.17,7460.00%
2022/11/102590.502595.50597.0007,6590.00%
2022/11/095584.203589.00591.0027,6250.03%
2022/11/085591.804576.00575.0017,6190.01%
2022/11/073548.674578.00575.00-17,477-0.01%
2022/11/042544.011544.00544.0017,3610.01%
2022/11/033520.003542.00544.0007,2870.00%
2022/11/010482.0000.00493.5007,1050.00%
2022/10/312481.492481.50487.5007,0210.00%
2022/10/282437.752.1470.50470.50-0.16,8450.00%
2022/10/272411.501428.00428.0016,6140.02%
2022/10/2600.001395.50398.50-16,508-0.02%
2022/10/2500.001403.50399.00-16,457-0.02%
2022/10/211.1399.5500.00398.501.16,3490.02%
2022/10/191433.002423.75421.50-16,037-0.02%
2022/10/1700.001426.00446.50-15,699-0.02%
2022/10/130.1457.5000.00444.500.15,5020.00%
2022/10/070.1603.000.1612.00608.0005,5050.00%
2022/10/061591.001599.00616.0005,5220.00%
2022/10/050.1569.0000.00573.000.15,4410.00%
2022/10/0400.000.1585.00590.00-0.15,4160.00%
2022/09/301587.0000.00589.0015,4140.02%
2022/09/291587.001585.00576.0005,4530.00%
2022/09/2800.002560.00560.00-25,460-0.04%
2022/09/260.2580.0000.00576.000.25,4350.00%
2022/09/231582.0000.00583.0015,4400.02%
2022/09/2200.001603.00606.00-15,412-0.02%
2022/09/201581.001584.00588.0005,4070.00%
2022/09/160.1579.001.2580.98575.00-1.15,419-0.02%
2022/09/151601.000.1611.00595.000.95,4080.02%
2022/09/140.1575.0000.00597.000.15,3500.00%
2022/09/121565.002589.00589.00-15,245-0.02%
2022/09/080.1556.001562.00562.00-0.95,155-0.02%
2022/09/071525.0000.00530.0015,0660.02%
2022/09/061545.001534.00535.0005,0090.00%
2022/09/020.1538.000534.00542.0004,9480.00%
2022/09/010.1536.0000.00521.000.14,9140.00%
2022/08/3000.001538.00543.00-14,958-0.02%
2022/08/291540.002537.50549.00-14,929-0.02%
2022/08/261560.000570.00560.0014,8870.02%
2022/08/251592.0000.00587.0014,8320.02%
2022/08/2300.000590.00587.0004,8270.00%
2022/08/1900.000600.00596.0004,7960.00%
2022/08/184598.003592.33590.0014,7350.02%
2022/08/172569.002562.00562.0004,7100.00%
2022/08/163571.6700.00567.0034,7240.06%
2022/08/151.2555.761575.00572.000.24,7170.00%
2022/08/121542.001548.00548.0004,7050.00%
2022/08/114542.763542.33540.0014,7600.02%
2022/08/095530.005529.00536.0004,7360.00%
2022/08/052529.502544.00549.0004,8000.00%
2022/08/041512.003518.67520.00-24,856-0.04%
2022/08/031500.0000.00503.0014,8030.02%
2022/08/0200.000.1502.00511.00-0.14,8260.00%
2022/08/0100.002514.00531.00-24,782-0.04%
2022/07/292505.5000.00505.0024,7550.04%
2022/07/281527.0000.00524.0014,6920.02%
2022/07/2600.000.1542.00546.00-0.14,6270.00%
2022/07/2500.002533.00549.00-24,642-0.04%
2022/07/221563.001.1539.26537.00-0.14,6000.00%
2022/07/201550.001555.00555.0004,5130.00%
2022/07/192527.002533.00533.0004,4300.00%
2022/07/184531.004532.25540.0004,3980.00%
2022/07/1500.001520.00516.00-14,277-0.02%
2022/07/120.1441.001448.50433.00-0.93,986-0.02%
2022/07/110.1474.003479.50475.00-2.93,923-0.07%
2022/07/084480.003478.50478.5013,8730.03%
2022/07/071.1446.0000.00469.001.13,7810.03%
2022/07/0600.001453.50435.50-13,687-0.03%
2022/07/051442.5000.00450.5013,6020.03%
2022/07/043456.502460.00462.5013,5160.03%
2022/07/013466.674458.25439.00-13,466-0.03%
2022/06/301494.001482.50481.0003,3960.00%
2022/06/2700.001.1534.00534.00-1.13,285-0.03%
2022/06/224.1501.422474.50474.002.13,1930.07%
2022/06/202510.002.2508.63505.00-0.23,185-0.01%
2022/06/1600.001556.01541.00-13,119-0.03%
2022/06/151569.002561.50560.00-13,094-0.03%
2022/06/141560.002562.50566.00-13,084-0.03%
2022/06/131574.001571.00573.0003,0370.00%
2022/06/092585.0000.00575.0022,9620.07%
2022/06/084570.505579.60584.00-12,910-0.03%
2022/06/071538.003553.33560.00-22,840-0.07%
2022/06/062538.001540.00538.0012,8180.04%
2022/06/021564.0000.00542.0012,8060.04%
2022/05/301572.001559.00555.0002,7250.00%
2022/05/2700.001565.00555.00-12,706-0.04%
2022/05/232568.501572.00561.0012,5400.04%
2022/05/201554.001548.00573.0002,5050.00%
2022/05/195545.405543.00547.0002,4120.00%
2022/05/181526.001.1528.13535.00-0.12,2920.00%
2022/05/173524.673518.33529.0002,2610.00%
2022/05/161529.001515.00517.0002,2380.00%
2022/05/132523.002527.00518.0002,1770.00%
2022/05/122511.004511.25505.00-22,042-0.10%
2022/05/111497.0000.00499.0011,9060.05%
2022/05/102491.003493.00497.00-11,891-0.05%
2022/05/091482.0000.00466.0011,8380.05%
2022/05/061492.503.1487.98491.00-2.11,821-0.12%
2022/05/051490.002.3486.64488.00-1.31,794-0.07%
2022/04/2900.001415.00414.50-11,677-0.06%
2022/04/284389.6300.00383.0041,6470.24%
2022/04/271368.501373.00384.0001,6390.00%
2022/04/261405.003395.67391.00-21,624-0.12%
2022/04/251418.412409.00406.00-11,610-0.06%
2022/04/220.1445.5000.00444.000.11,5960.01%
2022/04/191479.0000.00471.0011,5980.06%
2022/04/151.1471.7300.00457.501.11,6000.07%
2022/04/142477.002478.00478.0001,6190.00%
2022/04/131474.501481.00480.0001,6540.00%
2022/04/1100.000.1462.00460.00-0.11,644-0.01%
2022/04/062491.2500.00490.0021,6140.12%
2022/03/250.1517.0000.00513.000.11,5560.01%
2022/03/2300.003513.67517.00-31,576-0.19%
2022/03/222477.253474.50488.00-11,580-0.06%
2022/03/141462.0000.00463.0011,5580.06%
2022/03/1000.001471.00475.50-11,592-0.06%
2022/03/081440.041450.00444.0001,6070.00%
2022/03/071443.501462.00447.0001,6060.00%
2022/03/040.1478.5000.00477.000.11,5990.01%
2022/03/021461.0000.00471.0011,5930.06%
2022/03/010.1465.0000.00462.000.11,6240.01%
2022/02/2300.002457.75452.50-21,661-0.12%
2022/02/221451.5600.00451.0011,6870.06%
2022/02/2100.001475.00476.00-11,689-0.06%
2022/02/171463.5000.00458.5011,7390.06%
2022/02/161.1477.181481.00477.000.11,7510.01%
2022/02/1400.001462.50461.00-11,786-0.06%
2022/02/112470.2500.00470.0021,8000.11%
2022/02/100469.001474.00473.00-11,846-0.05%
2022/02/091473.0000.00476.0011,8630.05%
2022/02/081455.5000.00458.0011,8600.05%
2022/01/250473.0000.00467.0001,8550.00%
2022/01/191510.0000.00504.0012,0210.05%
2022/01/1800.001.1543.85523.00-1.12,067-0.05%
2022/01/131506.0000.00498.0012,2770.04%
2022/01/110.1513.6700.00505.000.12,3620.00%
2022/01/071530.0600.00527.0012,4630.04%
2022/01/060.1563.1300.00545.000.12,4780.00%
2021/12/270597.0000.00595.0002,9310.00%
2021/12/171.1606.5500.00604.001.13,2010.03%
2021/12/1600.000.1625.00661.00-0.13,1800.00%
2021/12/1300.001594.00592.00-13,381-0.03%
2021/12/0900.001585.00587.00-13,561-0.03%
2021/12/080573.0000.00573.0003,5650.00%
2021/12/072.1574.291568.00568.001.13,5790.03%
2021/12/061582.002571.00572.00-13,568-0.03%
2021/12/0300.001615.00599.00-13,569-0.03%
2021/12/022595.0000.00595.0023,5740.06%
2021/12/011579.001589.00592.0003,5880.00%
2021/11/2900.003578.00580.00-33,680-0.08%
2021/11/253575.001568.00560.0023,7240.05%
2021/11/241574.182585.00572.00-13,706-0.03%
2021/11/222611.002609.00610.0003,7750.00%
2021/11/1900.001617.00600.00-13,783-0.03%
2021/11/182600.0300.00598.0023,7700.05%
2021/11/171588.113599.00604.00-23,763-0.05%
2021/11/160.1589.8300.00586.000.13,7340.00%
2021/11/150573.0000.00570.0003,7180.00%
2021/11/123580.001580.00578.0023,7000.05%
2021/11/1000.001587.00583.00-13,648-0.03%
2021/11/082616.501611.00598.0013,5960.03%
2021/11/0400.001610.00603.00-13,533-0.03%
2021/11/031605.001598.00605.0003,5180.00%
2021/11/021609.001594.00594.0003,4930.00%
2021/11/012617.002609.00609.0003,4800.00%
2021/10/292604.501598.00598.0013,4660.03%
2021/10/282610.003608.00599.00-13,456-0.03%
2021/10/271573.001590.00600.0003,4020.00%
2021/10/221550.002558.00572.00-13,281-0.03%
2021/10/211545.0000.00532.0013,2290.03%
2021/10/191518.001502.00517.0003,1360.00%
2021/10/152516.502505.50502.0003,0850.00%
2021/10/1200.001519.00519.00-12,946-0.03%
2021/10/081525.0000.00532.0012,9140.03%
2021/10/0700.002506.50528.00-22,796-0.07%
2021/10/0600.001488.50480.00-12,746-0.04%
2021/10/051484.0000.00483.5012,7170.04%
2021/10/041487.0000.00464.0012,6610.04%
2021/10/012483.502487.75481.5002,6500.00%
2021/09/231479.5000.00488.0012,6360.04%
2021/09/221488.0000.00464.5012,6010.04%
2021/09/171477.504484.13494.50-32,551-0.12%
2021/09/163473.672478.00472.5012,4660.04%
2021/09/151476.000.1480.87476.000.92,3680.04%
2021/09/142486.756484.67474.00-42,293-0.17%
2021/09/030.1460.501460.50464.50-0.92,456-0.04%
2021/09/021451.000.1461.50452.000.92,4300.04%
2021/09/0100.002443.00446.00-22,368-0.08%
2021/08/3100.002426.75432.50-22,327-0.09%
2021/08/2600.008432.00422.50-82,281-0.35%
2021/08/253409.003417.50417.0002,1860.00%
2021/08/230.1398.000397.00398.500.12,1780.00%
2021/08/201387.003.1389.28387.00-2.12,184-0.10%
2021/08/1800.000364.50388.0002,2030.00%
2021/08/1700.001382.50375.50-12,235-0.04%
2021/08/120.1384.0000.00387.500.12,2850.00%
2021/08/102374.252374.50377.0002,3180.00%
2021/08/091371.503.1376.59367.00-2.12,327-0.09%
2021/08/061375.0000.00375.0012,3610.04%
2021/08/051379.0000.00381.0012,3890.04%
2021/08/042385.504385.63384.50-22,414-0.08%
2021/08/032400.7500.00393.0022,4200.08%
2021/08/021408.0000.00408.5012,4060.04%
2021/07/2800.003420.00408.00-32,456-0.12%
2021/07/276445.753434.17428.0032,4970.12%
2021/07/2600.001443.00441.00-12,461-0.04%
2021/07/233439.831444.00433.5022,5100.08%
2021/07/201442.0000.00427.5012,5450.04%
2021/07/190435.5000.00447.5002,5420.00%
2021/07/161438.0000.00438.5012,5860.04%
2021/07/1200.001460.50463.00-12,742-0.04%
2021/07/081438.001442.50438.5002,8540.00%
2021/07/061441.0000.00438.0012,8790.03%
2021/07/051461.0000.00445.0012,9140.03%
2021/07/022437.755438.10448.50-32,826-0.11%
2021/07/011413.5000.00408.0012,7660.04%
2021/06/281417.5000.00414.0012,8740.03%
2021/06/2500.002419.00418.50-22,885-0.07%
2021/06/2400.002422.46424.50-22,911-0.07%
2021/06/2300.000.1413.50417.00-0.12,9290.00%
2021/06/211415.002419.25417.00-13,003-0.03%
2021/06/183413.175419.60410.00-22,976-0.07%
2021/06/172409.251.1413.45415.000.92,9190.03%
2021/06/1600.002405.25408.00-22,910-0.07%
2021/06/1100.002387.00389.00-22,856-0.07%
2021/06/081352.0000.00354.0012,8570.03%
2021/06/071349.001.2351.06351.50-0.22,913-0.01%
2021/05/311360.001365.00360.0003,0670.00%
2021/05/2700.001350.50354.00-13,184-0.03%
2021/05/252350.5000.00347.5023,3450.06%
2021/05/2400.001350.00352.00-13,494-0.03%
2021/05/212337.502340.75340.5003,5560.00%
2021/05/202316.753324.00325.00-13,657-0.03%
2021/05/191320.001322.50320.5003,7000.00%
2021/05/181315.003325.17331.00-23,776-0.05%
2021/05/172307.006313.92304.50-43,830-0.10%
2021/05/1400.002333.00331.00-23,849-0.05%
2021/05/123.1338.993315.83319.500.13,8730.00%
2021/05/115.1346.301333.50333.004.13,9100.10%
2021/05/1000.002371.25369.50-23,964-0.05%
2021/05/071364.5000.00364.5014,0650.02%
2021/05/061365.501364.50352.5004,0890.00%
2021/05/052369.501381.00360.0014,1020.02%
2021/05/045378.605375.70377.0004,1520.00%
2021/05/032392.2500.00387.0024,1780.05%
2021/04/2900.001415.00402.50-14,239-0.02%
2021/04/281404.506405.50405.00-54,253-0.12%
2021/04/271402.002404.50409.00-14,350-0.02%
2021/04/268401.882401.50400.0064,3660.14%
2021/04/231402.002404.00405.00-14,395-0.02%
2021/04/223398.332.1398.86395.500.94,5100.02%
2021/04/212413.502421.00409.5004,6040.00%
2021/04/204413.003415.17422.5014,7880.02%
2021/04/193409.832407.25406.5014,8890.02%
2021/04/1611429.3200.00417.50114,9600.22%
2021/04/152428.2512423.54440.00-105,031-0.20%
2021/04/142396.252395.50400.0005,0710.00%
2021/04/1300.003405.00399.50-35,307-0.06%
2021/04/121395.5000.00395.0015,5720.02%
2021/04/091.2403.041403.50405.000.25,6840.00%
2021/04/081410.5000.00413.5015,6700.02%
2021/04/071418.004416.00411.00-35,725-0.05%
2021/04/062414.5000.00413.5025,7250.03%
2021/04/012404.501.1412.82413.500.95,7640.02%
2021/03/311398.002396.00398.50-15,713-0.02%
2021/03/301398.0000.00395.5015,7130.02%
2021/03/292398.254399.00395.50-25,729-0.03%
2021/03/2613.1391.172387.00393.5011.15,7430.19%
2021/03/251380.0000.00386.5015,7240.02%
2021/03/244390.752.1387.95382.5025,6890.03%
2021/03/231405.001402.00399.5005,7290.00%
2021/03/221401.002404.00401.00-15,773-0.02%
2021/03/192.1403.4300.00400.002.15,7850.04%
2021/03/182418.752420.00418.0005,7740.00%
2021/03/172422.756425.08416.50-45,876-0.07%
2021/03/161416.002422.00411.00-15,953-0.02%
2021/03/1510420.4000.00416.50106,1470.16%
2021/03/121427.502421.75419.50-16,163-0.02%
2021/03/112407.505.1415.71420.00-3.16,169-0.05%
2021/03/101402.0000.00396.5016,1380.02%
2021/03/098396.697399.79399.5016,1450.02%
2021/03/083.1409.033401.83395.000.16,1650.00%
2021/03/052405.002411.50405.0006,1990.00%
2021/03/043422.003424.00420.0006,1670.00%
2021/03/033430.004426.13427.00-16,131-0.02%
2021/03/026446.845429.80430.0016,0880.02%
2021/02/265456.202453.75449.0036,0700.05%
2021/02/257.1487.515479.40475.002.16,0360.03%
2021/02/246473.3310476.55478.50-45,961-0.07%
2021/02/235464.903.1471.57461.001.95,8940.03%
2021/02/225460.705471.60480.0005,8560.00%
2021/02/193431.839429.61436.50-65,812-0.10%
2021/02/184422.884429.75426.5005,8920.00%
2021/02/172422.751418.98421.0016,0340.02%
2021/02/0500.002405.50397.50-26,238-0.03%
2021/02/042406.2500.00406.0026,2910.03%
2021/02/031417.001412.00417.0006,3170.00%
2021/02/021414.506419.83417.00-56,387-0.08%
2021/02/014394.505398.90408.00-16,444-0.02%
2021/01/296419.337419.93395.00-16,406-0.02%
2021/01/282406.002412.75415.0006,2990.00%
2021/01/272408.503409.67417.00-16,256-0.02%
2021/01/262414.0010408.00400.00-86,204-0.13%
2021/01/259414.945416.80411.5046,1350.07%
2021/01/225417.006414.33413.50-16,044-0.02%
2021/01/214409.133.2409.78410.000.85,9560.01%
2021/01/204412.635411.80399.00-15,884-0.02%
2021/01/195.1409.514410.38413.001.15,7800.02%
2021/01/182396.755398.30407.00-35,725-0.05%
2021/01/1514422.9310417.55407.0045,6720.07%
2021/01/1414431.117431.14423.5075,5500.13%
2021/01/1312413.5426420.65437.50-145,409-0.26%
2021/01/125400.709400.72398.00-45,200-0.08%
2021/01/117396.435399.20401.5025,0710.04%
2021/01/089393.1711392.82388.00-24,979-0.04%
2021/01/0710386.809.1386.87385.500.94,8120.02%
2021/01/0629.1388.626388.83373.5023.14,6470.50%
2021/01/059392.834398.00399.5054,4030.11%
2021/01/0400.001347.00372.50-14,126-0.02%
2020/12/312336.2500.00339.0023,9910.05%
2020/12/302339.754339.50336.00-23,963-0.05%
2020/12/291325.002328.25330.00-13,958-0.03%
2020/12/281331.0000.00323.0013,9220.03%
2020/12/251317.0000.00319.0013,8390.03%
2020/12/2300.001316.00314.50-13,849-0.03%
2020/12/222315.501318.00309.5013,8470.03%
2020/12/181321.501329.00321.0003,8300.00%
2020/12/171336.001331.00328.0003,8240.00%
2020/12/162328.001.2333.67325.000.83,7420.02%
2020/12/1400.001321.50319.00-13,670-0.03%
2020/12/115.4329.984318.75322.501.43,6650.04%
2020/12/102344.755345.50340.50-33,550-0.08%
2020/12/093.8347.5011.1335.94347.50-7.23,451-0.21%
2020/12/086314.2500.00316.0063,2440.18%
2020/12/071312.0000.00326.0013,1910.03%
2020/12/041.1318.001322.00317.000.13,1510.00%
2020/12/0200.003324.67325.00-33,122-0.10%
2020/11/271327.0000.00329.5013,0080.03%
2020/11/251329.001330.00331.0003,0200.00%
2020/11/242339.2500.00338.0023,0060.07%
2020/11/204345.886344.08339.50-22,953-0.07%
2020/11/191343.5000.00339.0012,8400.04%
2020/11/182335.753339.67343.00-12,847-0.04%
2020/11/171.1337.414340.00335.50-2.92,810-0.10%
2020/11/164336.753337.50344.0012,7290.04%
2020/11/133314.677316.29322.00-42,512-0.16%
2020/11/1200.008300.13303.00-82,245-0.36%
2020/11/1100.002296.50294.00-22,168-0.09%
2020/11/105291.7000.00290.0052,1350.23%
2020/11/0900.003284.33292.50-31,998-0.15%
2020/11/0500.002.1267.21267.00-2.11,825-0.12%
2020/11/0400.000.1260.00265.50-0.11,831-0.01%
2020/11/0300.000.3258.00257.00-0.31,847-0.02%
2020/10/301259.5000.00259.0011,9600.05%
2020/10/281262.001263.50262.0002,1160.00%
2020/10/2700.002268.00267.00-22,135-0.09%
2020/10/262268.501269.00265.0012,1500.05%
2020/10/211273.007270.57270.50-62,413-0.25%
2020/10/192264.0000.00263.0022,5240.08%
2020/10/164266.7500.00264.5042,5840.15%
2020/10/151270.003274.00276.00-22,653-0.08%
2020/10/1400.001274.50272.50-12,713-0.04%
2020/10/1300.0011271.36278.00-112,812-0.39%
2020/10/122273.0010272.00269.50-82,900-0.28%
2020/10/0700.005271.50272.00-53,117-0.16%
2020/10/0600.0010270.50271.00-103,174-0.31%
2020/10/0500.005261.00260.50-53,209-0.16%
2020/09/3000.0020261.75260.00-203,406-0.59%
2020/09/252259.001264.00258.0014,0190.02%
2020/09/241261.001262.00258.5004,1340.00%
2020/09/221263.003262.67257.50-24,264-0.05%
2020/09/211264.001266.00266.0004,3710.00%
2020/09/181262.501262.00261.0004,5500.00%
2020/09/161273.0000.00269.0014,9080.02%
2020/09/141267.5000.00268.5014,9500.02%
2020/09/111256.5000.00259.0014,9320.02%
2020/09/091257.0000.00258.0014,9150.02%
2020/09/032272.501269.50268.0014,8840.02%
2020/09/0200.0010267.45268.50-104,903-0.20%
2020/09/0100.005269.50272.00-54,926-0.10%
2020/08/3100.004267.13264.50-44,940-0.08%
2020/08/262285.7500.00289.0024,9150.04%
2020/08/2000.002268.25267.50-24,857-0.04%
2020/08/195301.8000.00296.0054,7980.10%
2020/08/121296.0000.00294.0014,7880.02%
2020/08/111302.5000.00301.5014,7950.02%
2020/08/0700.002309.25306.50-24,771-0.04%
2020/08/063303.1700.00302.5034,7460.06%
2020/08/051320.0000.00313.0014,7070.02%
2020/08/042313.754314.88315.50-24,674-0.04%
2020/08/0300.001300.50304.50-14,627-0.02%
2020/07/303290.1700.00291.0034,5740.07%
2020/07/293288.5000.00292.0034,5650.07%
2020/07/284300.2510308.25289.00-64,531-0.13%
2020/07/273310.508309.25307.00-54,400-0.11%
2020/07/242314.5000.00299.0024,3370.05%
2020/07/231305.503306.50309.50-24,253-0.05%
2020/07/225303.303303.83305.5024,2190.05%
2020/07/211298.001304.50298.5004,1800.00%
2020/07/201285.501292.50291.5004,0970.00%
2020/07/174.4292.482284.00284.002.44,0290.06%
2020/07/1600.005298.00290.00-53,920-0.13%
2020/07/152.1313.052313.25299.000.13,8160.00%
2020/07/148313.064309.50317.5043,7390.11%
2020/07/132309.501311.00311.0013,6330.03%
2020/07/106315.087312.43306.50-13,577-0.03%
2020/07/0934339.978.1334.73322.0025.93,4740.74%
2020/07/0810316.455314.40323.5053,2860.15%
2020/07/0753328.6312324.83321.50413,0391.35%
2020/07/064307.255309.90312.50-12,812-0.04%
2020/07/0314281.543280.17284.50112,7000.41%
2020/07/0214257.5714258.54259.0002,5800.00%
2020/07/013257.173257.50253.5002,4970.00%
2020/06/304262.137255.36252.50-32,416-0.12%
2020/06/299254.3311256.55260.00-22,287-0.09%
2020/06/247254.645252.70242.5022,1050.09%
2020/06/2316237.536239.00242.50101,8770.53%
2020/06/1800.001220.00219.50-11,726-0.06%
2020/06/152217.0000.00216.5021,7840.11%
2020/06/1000.000.3228.00227.00-0.31,807-0.02%
2020/06/0800.001.1228.86231.00-1.11,817-0.06%
2020/06/051229.0000.00229.0011,7800.06%
2020/06/0400.002234.00233.00-21,757-0.11%
2020/05/262228.0000.00229.0021,6430.12%
2020/05/223228.1700.00224.0031,6350.18%
2020/05/2100.001227.00234.00-11,606-0.06%
2020/05/192224.7500.00223.5021,5550.13%
2020/05/1800.003224.17221.00-31,549-0.19%
2020/05/151216.0000.00216.0011,5270.07%
2020/05/112220.0000.00218.0021,6220.12%
2020/05/061231.5000.00228.5011,5600.06%
2020/05/054234.881238.00233.5031,5510.19%
2020/05/041235.0000.00234.5011,5440.06%
2020/04/2200.001232.00241.00-11,516-0.07%
2020/04/201245.001242.00245.0001,5420.00%
2020/04/171247.5000.00243.5011,5600.06%
2020/04/1600.001234.00238.00-11,540-0.06%
2020/04/140.1231.0000.00231.500.11,5720.01%
2020/04/1000.002218.00222.00-21,542-0.13%
2020/04/0800.001207.00211.00-11,493-0.07%
2020/04/073200.3300.00205.0031,4800.20%
2020/04/0100.001186.50187.50-11,492-0.07%
2020/03/311183.0000.00183.5011,4840.07%
2020/03/270.1181.0000.00180.000.11,4750.01%
2020/03/2400.001169.00168.00-11,436-0.07%
2020/03/2300.001157.50156.00-11,436-0.07%
2020/03/202169.0000.00170.0021,4240.14%
2020/03/1600.000.1183.00181.50-0.11,4570.00%
2020/03/0900.002222.75222.00-21,534-0.13%
2020/02/261232.5000.00230.0011,7200.06%
2020/02/2400.001231.00236.00-11,737-0.06%
2020/02/181239.002235.00239.50-11,784-0.06%
2020/02/061243.0000.00244.5011,7290.06%
2020/01/1600.006254.58255.00-61,790-0.34%
2020/01/150.1258.504259.00259.50-41,784-0.22%
2020/01/135259.5000.00255.5051,7490.29%
2020/01/031247.5000.00243.0011,8820.05%
2019/12/3100.001241.50241.00-11,952-0.05%
2019/12/271249.0000.00248.0012,0180.05%
2019/12/2600.001243.50243.50-11,987-0.05%
2019/12/2500.001242.00244.00-11,993-0.05%
2019/12/1800.001241.00242.00-12,040-0.05%
2019/12/1700.001244.50244.50-12,094-0.05%
2019/12/161243.001244.00243.5002,1910.00%
2019/12/131239.501242.00240.0002,2010.00%
2019/12/114238.8800.00239.0042,1650.18%
2019/12/091250.001244.00244.5002,1310.00%
2019/12/063248.1700.00250.0032,0900.14%
2019/12/0500.002255.50256.00-22,014-0.10%
2019/12/041255.5000.00253.5012,0190.05%
2019/12/031259.5000.00260.5012,0150.05%
2019/11/271269.5000.00269.0012,0240.05%
2019/11/251273.0000.00267.0012,0210.05%
2019/11/1900.001270.00272.00-12,019-0.05%
2019/11/072266.0000.00266.0022,2340.09%
2019/11/0600.001273.50272.50-12,256-0.04%
2019/11/011255.0000.00260.0012,4420.04%
2019/10/311267.5000.00267.5012,4840.04%
2019/10/3000.001276.00277.50-12,502-0.04%
2019/10/2900.000274.00274.0002,5210.00%
2019/10/2500.000275.50275.5002,5680.00%
2019/10/2200.001275.50276.00-12,812-0.04%
2019/10/181276.001276.50280.0002,9990.00%
2019/10/1600.001279.50277.00-12,989-0.03%
2019/10/1400.001271.00277.00-12,899-0.03%
2019/10/0800.000.2262.50263.50-0.22,917-0.01%
2019/10/071259.0000.00261.0012,9050.03%
2019/10/0400.003263.33260.50-32,882-0.10%
2019/10/0200.001256.00256.50-12,805-0.04%
2019/09/262250.2500.00248.5022,8340.07%
2019/09/241258.0000.00256.0012,8690.03%
2019/09/232261.754261.63262.00-22,882-0.07%
2019/09/201259.502262.50259.00-12,897-0.03%
2019/09/1900.002252.75257.00-22,857-0.07%
2019/09/171232.0000.00233.0012,8550.04%
2019/09/121238.0000.00238.0013,0280.03%
2019/09/1100.004243.00242.50-43,038-0.13%
2019/09/1000.001237.00240.00-13,049-0.03%
2019/09/041238.0000.00240.0013,1060.03%
2019/09/030.2239.0000.00238.000.23,1210.01%
2019/08/2800.001233.50236.00-13,183-0.03%
2019/08/2300.001229.00228.50-13,166-0.03%
2019/08/2200.002228.75232.00-23,217-0.06%
2019/08/211224.0000.00222.0013,2340.03%
2019/08/2000.002224.50224.00-23,255-0.06%
2019/08/1900.001220.00218.00-13,240-0.03%
2019/08/141214.5000.00215.0013,3080.03%
2019/08/1300.001220.00215.00-13,318-0.03%
2019/08/081206.001206.00204.5003,3510.00%
2019/08/074204.381206.00203.0033,3910.09%
2019/08/061210.002210.25212.00-13,401-0.03%
2019/08/055215.7000.00212.0053,4230.15%
2019/08/011256.501252.00256.5003,3190.00%
2019/07/312254.2500.00256.5023,3280.06%
2019/07/301261.501257.00251.5003,3720.00%
2019/07/250.1264.5000.00265.500.13,4170.00%
2019/07/2400.002267.25265.00-23,393-0.06%
2019/07/2200.001248.50248.50-13,285-0.03%
2019/07/171227.5000.00228.0013,4330.03%
2019/07/1600.001231.50231.50-13,507-0.03%
2019/07/152234.5000.00235.5023,6910.05%
2019/07/122234.501235.00234.5013,8150.03%
2019/07/1100.004230.00229.50-43,738-0.11%
2019/07/104227.251227.00226.5033,7650.08%
2019/07/031224.001226.00222.5003,9740.00%
2019/07/0100.003232.50230.00-34,215-0.07%
2019/06/2700.0010229.00226.00-104,330-0.23%
2019/06/252226.0000.00223.0024,2890.05%
2019/06/241232.5000.00229.0014,2370.02%
2019/06/212227.753227.33229.00-14,172-0.02%
2019/06/2000.002221.75224.00-24,066-0.05%
2019/06/191215.0000.00214.0014,0240.02%
2019/06/1800.0014214.00211.50-144,015-0.35%
2019/06/171209.001211.50211.5004,0470.00%
2019/06/142207.001207.50207.0014,0700.02%
2019/06/132209.0000.00207.5024,0780.05%
2019/06/062204.7500.00204.5024,0770.05%
2019/06/052209.5000.00209.5024,0470.05%
2019/06/049212.5600.00211.0094,0450.22%
2019/05/311227.0000.00228.5014,0410.02%
2019/05/292229.503229.67220.00-14,024-0.02%
2019/05/2800.004219.50227.00-44,015-0.10%
2019/05/272214.0000.00216.5024,1300.05%
2019/05/241215.5013217.50213.50-124,137-0.29%
2019/05/238213.251213.00212.0074,1790.17%
2019/05/227218.4300.00218.5074,3630.16%
2019/05/211214.006219.75224.00-54,462-0.11%
2019/05/2000.001216.50214.00-14,488-0.02%
2019/05/177214.863220.67213.0044,4750.09%
2019/05/1611228.503225.50218.5084,4550.18%
2019/05/151223.002224.00222.50-14,479-0.02%
2019/05/1400.001209.50218.50-14,524-0.02%
2019/05/131211.501215.50208.0004,5810.00%
2019/05/101201.501205.00204.5004,5520.00%
2019/05/092206.502210.00204.0004,5250.00%
2019/05/081212.001214.00214.0004,4870.00%
2019/05/072221.002221.75217.5004,4760.00%
2019/05/064220.754216.63222.5004,4620.00%
2019/05/038227.003226.50224.0054,4730.11%
2019/05/0200.001221.50221.50-14,437-0.02%
2019/04/302226.503226.50227.00-14,426-0.02%
2019/04/292227.5000.00224.0024,4690.04%
2019/04/267235.574237.25235.0034,5010.07%
2019/04/251241.506245.00241.50-54,458-0.11%
2019/04/241238.5000.00238.5014,3510.02%
2019/04/233237.174236.38243.00-14,302-0.02%
2019/04/222238.251240.50232.5014,2290.02%
2019/04/197238.007236.93237.5004,1900.00%
2019/04/184226.255224.50225.50-14,011-0.02%
2019/04/174218.753221.17219.0013,9270.03%
2019/04/162221.251221.50218.5013,9710.03%
2019/04/151215.502214.75216.50-14,001-0.02%
2019/04/111218.005220.00218.00-44,222-0.09%
2019/04/104221.009222.28222.00-54,226-0.12%
2019/04/094231.508229.38228.50-44,186-0.10%
2019/04/083235.8319230.13229.00-164,150-0.39%
2019/04/0326224.6210221.40221.00164,0720.39%
2019/04/021214.0011221.14226.00-103,996-0.25%
2019/04/0100.0011206.45205.50-113,934-0.28%
2019/03/281206.001205.00206.0004,0910.00%
2019/03/271201.5000.00203.0014,1400.02%
2019/03/251202.0000.00202.5014,2660.02%
2019/03/221212.006214.42208.50-54,298-0.12%
2019/03/212212.252213.75212.5004,3470.00%
2019/03/203211.506212.58211.00-34,400-0.07%
2019/03/195208.605209.40207.5004,4180.00%
2019/03/1811206.361207.00205.50104,4040.23%
2019/03/151205.001204.00206.0004,4450.00%
2019/03/141204.501206.50202.5004,5020.00%
2019/03/1200.001206.00202.00-14,657-0.02%
2019/03/112202.5000.00201.0024,7090.04%
2019/03/072200.5000.00199.0024,9610.04%
2019/03/061207.5000.00206.0015,0760.02%
2019/03/053207.3300.00206.0035,2290.06%
2019/03/041212.0000.00209.5015,3460.02%
2019/02/2712209.2900.00211.50125,6190.21%
2019/02/266221.174228.88209.0025,7390.03%
2019/02/254217.6300.00217.0045,6310.07%
2019/02/215220.605225.70215.5005,6160.00%
2019/02/205217.0015220.53223.00-105,461-0.18%
2019/02/191204.501201.50203.0005,4810.00%
2019/02/156197.924200.63196.0025,4750.04%
2019/02/141198.0010198.05202.50-95,478-0.16%
2019/02/136191.755193.80192.0015,3860.02%
2019/02/1217194.532194.00193.00155,3270.28%
2019/02/116204.087204.21203.00-15,303-0.02%
2019/01/303199.333203.17198.0005,4080.00%
2019/01/294201.003198.83202.0015,5000.02%
2019/01/2800.002205.00202.50-25,654-0.04%
2019/01/255203.001202.50203.0045,7570.07%
2019/01/241199.0000.00198.0015,8460.02%
2019/01/2300.001203.50203.50-15,862-0.02%
2019/01/2200.006200.17201.00-65,908-0.10%
2019/01/212200.501202.00200.0015,9970.02%
2019/01/182190.754192.25194.00-26,006-0.03%
2019/01/113187.174186.38185.00-16,415-0.02%
2019/01/101184.501184.50184.5006,4670.00%
2019/01/093191.003192.00185.5006,5480.00%
2019/01/081184.501184.00184.0006,6440.00%
2019/01/073183.671185.00183.0026,7010.03%
2019/01/044173.633182.00183.0016,8440.01%
2019/01/036188.4218194.92183.50-126,720-0.18%
2019/01/021207.0000.00203.5016,7150.01%
2018/12/281206.001208.00206.0006,8320.00%
2018/12/2700.007208.79207.00-76,909-0.10%
2018/12/266203.838209.88202.00-26,898-0.03%
2018/12/255206.501206.00204.5046,9090.06%
2018/12/2400.001213.00212.50-16,928-0.01%
2018/12/2212203.542209.25208.00106,9240.14%
2018/12/2100.001205.00206.00-16,978-0.01%
2018/12/201198.0011199.45196.00-106,938-0.14%
2018/12/1900.002202.50205.00-26,950-0.03%
2018/12/183197.3300.00195.0036,9490.04%
2018/12/142200.251201.00204.0017,1420.01%
2018/12/1300.001204.00203.00-17,180-0.01%
2018/12/122197.257195.57201.50-57,173-0.07%
2018/12/1100.002187.50190.50-27,146-0.03%
2018/12/103183.8300.00186.0037,1760.04%
2018/12/076193.006194.00192.5007,1980.00%
2018/12/062196.5011191.32196.00-97,229-0.12%
2018/12/059201.444201.25199.0057,2100.07%
2018/12/0415214.0700.00216.00157,1930.21%
2018/12/031216.504218.00216.00-37,295-0.04%
2018/11/303203.004201.50199.50-17,318-0.01%
2018/11/298197.259197.39196.50-17,318-0.01%
2018/11/287191.863188.50189.5047,1920.06%
2018/11/273176.835179.10181.00-27,049-0.03%
2018/11/2612165.8310166.35180.5026,9440.03%
2018/11/236172.8310167.70164.50-46,693-0.06%
2018/11/224185.501183.00177.5036,6020.05%
2018/11/211183.002189.00191.00-16,585-0.02%
2018/11/201186.002185.50187.00-16,554-0.02%
2018/11/191186.501184.50187.0006,5380.00%
2018/11/165177.206179.33181.00-16,540-0.02%
2018/11/151179.001183.00180.5006,4140.00%
2018/11/141189.001188.00182.0006,3970.00%
2018/11/132180.501184.00186.5016,3800.02%
2018/11/1200.001185.00189.50-16,392-0.02%
2018/11/094189.133190.00188.0016,4150.02%
2018/11/083192.673195.17188.0006,3750.00%
2018/11/073186.173188.50190.5006,2880.00%
2018/11/061196.0000.00188.0016,1950.02%
2018/11/0512210.253214.67199.5096,1190.15%
2018/11/027221.007222.57221.5005,9930.00%
2018/11/015219.6011222.41216.00-65,921-0.10%
2018/10/318208.008207.00210.0005,8730.00%
2018/10/291183.501185.00187.5005,8750.00%
2018/10/263194.502199.25190.0015,8210.02%
2018/10/254196.501199.00194.0035,8900.05%
2018/10/242203.003206.00206.50-15,865-0.02%
2018/10/231208.0000.00202.0015,7890.02%
2018/10/222210.252214.25214.5005,7840.00%
2018/10/193204.673204.33215.0005,7160.00%
2018/10/181214.501217.00208.0005,5950.00%
2018/10/175230.006231.50225.00-15,547-0.02%
2018/10/1616218.1916218.88220.0005,4920.00%
2018/10/1511211.329209.67211.5025,4020.04%
2018/10/1219199.0819198.79201.0005,3880.00%
2018/10/092235.503236.17226.00-15,440-0.02%
2018/10/0823241.0721244.45241.0025,3360.04%
2018/10/051243.0000.00242.5015,2320.02%
2018/10/0400.001267.00269.00-15,180-0.02%
2018/10/031263.001268.50265.0005,1550.00%
2018/10/025272.301272.50269.0045,1380.08%
2018/10/0100.003280.00280.50-35,084-0.06%
2018/09/282274.002282.25271.0005,0650.00%
2018/09/273281.6700.00282.0034,9810.06%
2018/09/261292.502297.75288.00-14,961-0.02%
2018/09/251294.5000.00290.5014,9230.02%
2018/09/218279.198278.94300.0004,9100.00%
2018/09/200.2285.001281.50282.00-0.84,785-0.02%
2018/09/191285.002293.50294.50-14,683-0.02%
2018/09/188298.563300.50293.0054,5990.11%
2018/09/171304.502308.75312.00-14,608-0.02%
2018/09/143301.333302.00306.5004,6470.00%
2018/09/122297.0000.00295.0024,6050.04%
2018/09/113315.331313.00313.5024,5750.04%
2018/09/102329.001319.00319.0014,6090.02%
2018/09/072327.252332.75345.0004,6460.00%
2018/09/062325.003332.33339.00-14,517-0.02%
2018/09/0500.0011323.32335.00-114,416-0.25%
2018/09/041306.502306.00305.00-14,313-0.02%
2018/09/035304.101307.00300.0044,3500.09%
2018/08/312308.253308.50313.00-14,399-0.02%
2018/08/307311.072303.50303.5054,4300.11%
2018/08/291303.501312.50312.5004,5150.00%
2018/08/282307.004304.00306.00-24,593-0.04%
2018/08/2700.001290.50294.50-14,619-0.02%
2018/08/241282.001293.00283.5004,6570.00%
2018/08/232289.501296.00288.0014,6570.02%
2018/08/221290.001293.00287.0004,6180.00%
2018/08/212286.004288.88293.00-24,608-0.04%
2018/08/203276.501280.50282.5024,6030.04%
2018/08/172276.001281.00278.0014,6050.02%
2018/08/161269.501284.00284.0004,5690.00%
2018/08/152285.2500.00284.5024,5450.04%
2018/08/1400.002296.25297.50-24,553-0.04%
2018/08/133291.0000.00288.0034,5490.07%
2018/08/101302.001306.50303.5004,5280.00%
2018/08/081310.0000.00305.0014,5450.02%
2018/08/072304.752310.75318.0004,5570.00%
2018/08/064326.1300.00316.0044,4990.09%
2018/08/0200.001352.00355.00-14,433-0.02%
2018/08/014357.388352.94358.50-44,424-0.09%
2018/07/312324.751326.00331.5014,3150.02%
2018/07/3000.002320.25306.00-24,291-0.05%
2018/07/271328.002330.25328.50-14,291-0.02%
2018/07/263324.673319.00318.5004,2970.00%
2018/07/2400.002319.75326.00-24,498-0.04%
2018/07/232315.7500.00313.5024,5620.04%
2018/07/202324.002328.00323.0004,6270.00%
2018/07/196324.086323.42327.0004,6930.00%
2018/07/187314.5710317.80312.50-34,682-0.06%
2018/07/173309.176306.92308.00-34,652-0.06%
2018/07/1300.001292.00292.50-14,867-0.02%
2018/07/1200.001284.50288.00-14,962-0.02%
2018/07/111273.0000.00278.0014,9420.02%
2018/07/101268.501262.00273.5004,9370.00%
2018/07/091267.0000.00267.0014,9310.02%
2018/07/063273.002276.25276.0014,9600.02%
2018/07/051274.5000.00273.0014,9160.02%
2018/07/043277.503279.33280.0004,9130.00%
2018/06/281272.001274.50269.0004,8560.00%
2018/06/271291.501281.50278.5004,8500.00%
2018/06/254301.504303.38288.5004,8370.00%
2018/06/224306.883300.17309.0014,8080.02%
2018/06/201304.0000.00294.5014,7670.02%
2018/06/194308.1325311.84310.00-214,775-0.44%
2018/06/157297.077294.43298.5004,7270.00%
2018/06/137288.571289.00286.0064,6300.13%
2018/06/124294.251295.00288.0034,5770.07%
2018/06/111297.502300.25301.00-14,540-0.02%
2018/06/0814318.433319.17301.50114,5090.24%
2018/06/064307.007308.00313.00-34,466-0.07%
2018/06/056295.585298.80298.0014,3980.02%
2018/06/041270.008279.00278.50-74,303-0.16%
2018/06/011261.505269.80264.00-44,296-0.09%
2018/05/294261.381257.00257.0034,4940.07%
2018/05/284270.252271.00266.0024,5130.04%
2018/05/2500.002274.25275.50-24,517-0.04%
2018/05/231252.001266.00268.5004,6560.00%
2018/05/222266.001262.00262.0014,7690.02%
2018/05/211263.001264.50266.5004,7710.00%
2018/05/181259.0000.00258.5014,8150.02%
2018/05/172270.751264.50264.0014,9210.02%
2018/05/151284.501290.50273.5005,1590.00%
2018/05/142285.0000.00281.5025,1160.04%
2018/05/1100.002286.75284.00-25,148-0.04%
2018/05/102284.751282.00280.0015,1700.02%
2018/05/0900.002282.75285.00-25,170-0.04%
2018/05/081277.501282.00274.5005,1800.00%
2018/05/071274.002279.25281.50-15,191-0.02%
2018/05/041267.501269.50269.5005,2050.00%
2018/05/033270.6700.00259.0035,2520.06%
2018/05/020272.501279.00269.50-15,325-0.02%
2018/04/303263.676270.08282.00-35,354-0.06%
2018/04/271248.502253.50258.00-15,359-0.02%
2018/04/262240.501238.50241.0015,4460.02%
2018/04/253232.832238.25241.0015,4400.02%
2018/04/244244.505241.30238.50-15,486-0.02%
2018/04/232244.503248.33244.50-15,427-0.02%
2018/04/206247.508248.50244.00-25,419-0.04%
2018/04/1911266.4110264.40260.5015,3170.02%
2018/04/189281.673284.33269.5065,1350.12%
2018/04/176313.673311.50299.0035,0310.06%
2018/04/161315.501316.00316.0005,0510.00%
2018/04/131313.004308.63315.00-35,058-0.06%
2018/04/124303.3800.00299.5045,0420.08%
2018/04/111306.0000.00306.0015,0640.02%
2018/04/032302.001304.00312.5015,1610.02%
2018/03/312316.7500.00318.0025,1600.04%
2018/03/302314.753317.00317.00-15,260-0.02%
2018/03/294319.0000.00319.0045,2970.08%
2018/03/281328.5000.00325.5015,2670.02%
2018/03/271336.003335.17335.50-25,268-0.04%
2018/03/263326.3300.00323.5035,2760.06%
2018/03/232327.001329.50330.0015,2810.02%
2018/03/2200.007344.14336.00-75,272-0.13%
2018/03/217339.866337.08339.5015,2290.02%
2018/03/202324.2500.00322.0025,2260.04%
2018/03/191325.003329.50328.50-25,243-0.04%
2018/03/161322.0000.00322.0015,2720.02%
2018/03/152326.0000.00324.5025,4050.04%
2018/03/146331.172329.25324.0045,5110.07%
2018/03/132332.0000.00332.0025,5580.04%
2018/03/122343.752331.25320.5005,6130.00%
2018/03/0900.001339.00348.00-15,583-0.02%
2018/03/082336.752336.00335.5005,5670.00%
2018/03/0700.003332.50338.00-35,548-0.05%
2018/03/065331.403329.33327.0025,4950.04%
2018/03/056318.427320.93324.00-15,434-0.02%
2018/03/027315.7914317.89314.00-75,371-0.13%
2018/03/011303.001305.00310.0005,3110.00%
2018/02/273310.832312.00310.0015,3040.02%
2018/02/268310.818314.44309.0005,2760.00%
2018/02/2316319.757323.50308.5095,2120.17%
2018/02/229305.6711311.64318.00-25,135-0.04%
2018/02/212291.504294.13297.00-25,005-0.04%
2018/02/123280.832275.50270.0015,0180.02%
2018/02/098272.819272.83282.00-15,026-0.02%
2018/02/0812282.3811274.27275.5014,9050.02%
2018/02/075302.904303.00295.0014,8370.02%
2018/02/061307.0000.00307.0014,7180.02%
2018/02/053339.003341.67341.0004,7630.00%
2018/02/024345.257347.50354.00-34,822-0.06%
2018/02/0112351.3312346.38344.5004,7810.00%
2018/01/316346.006346.08359.5004,8020.00%
2018/01/301353.001357.00348.5004,7600.00%
2018/01/291356.001362.50356.0004,7640.00%
2018/01/266359.086354.50360.0004,7990.00%
2018/01/255351.904359.63341.5014,7690.02%
2018/01/244348.254344.38359.0004,6850.00%
2018/01/235345.105340.70340.0004,5830.00%
2018/01/227324.719.2329.00337.00-2.24,547-0.05%
2018/01/192303.506302.67306.50-44,566-0.09%
2018/01/184304.6313302.42297.00-94,559-0.20%
2018/01/174285.633287.00288.0014,4780.02%
2018/01/164291.889286.67293.00-54,589-0.11%
2018/01/151262.508273.56281.00-74,637-0.15%
2018/01/124259.133260.50262.5014,7720.02%
2018/01/114261.632262.25260.5024,9040.04%
2018/01/107265.861265.00262.5065,0770.12%
2018/01/092280.003277.83281.00-15,105-0.02%
2018/01/081281.003288.17281.00-25,150-0.04%
2018/01/054284.386287.92289.50-25,321-0.04%
2018/01/045281.3014280.18278.00-95,308-0.17%
2018/01/036268.251269.00271.0055,2920.09%
2018/01/021251.0010263.15264.50-95,300-0.17%
信託公會辦校園信託競賽 全國高中職組隊報名再創新高UDN聯合新聞網－8天前
信託公會推動信託教育不遺餘力，今年持續委請致理科技大學規劃並執行「大專院校信託創意發想與高中職知識競賽」，吸引全國高中職......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－12天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－13天前
...詳全文
創意 相關文章