矽瑪 (3511)-凱基-豐中券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
36.50
漲跌
▼0.70
漲幅
-1.88%
成交量
753張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	5	39.15	5	38.70	38.95	0	6,328	0.00%
2024/12/06	0	0.00	1	43.15	42.50	-1	6,430	-0.02%
2024/12/05	2	43.43	8	43.98	43.50	-6	6,392	-0.09%
2024/12/04	11	43.54	4	43.58	43.95	7	6,240	0.11%
2024/11/28	0	0.00	18	40.70	40.30	-18	5,688	-0.32%
2024/11/27	10	43.16	2	43.90	42.15	8	5,583	0.14%
2024/11/26	1	43.40	1	42.30	43.65	0	5,429	0.00%
2024/11/25	6	47.28	7	46.73	46.10	-1	5,290	-0.02%
2024/11/22	15	46.12	1	47.95	46.00	14	5,007	0.28%
2024/11/21	5	48.37	5	48.43	48.65	0	4,615	0.00%
2024/11/20	12	44.00	10	45.80	44.25	2	4,026	0.05%
2024/11/19	4	41.49	4	42.51	45.15	0	3,376	0.00%
2024/11/18	0	0.00	1	38.50	41.05	-1	2,844	-0.04%
2024/11/14	0	0.00	1	37.40	36.70	-1	2,640	-0.04%
2024/11/13	1	36.70	1	35.80	36.05	0	2,582	0.00%
2024/11/12	5	34.82	3	35.00	35.00	2	2,488	0.08%
2024/11/05	1	31.65	0	0.00	31.50	1	2,318	0.04%
2024/10/28	2	33.25	0	0.00	33.00	2	2,268	0.09%
2024/10/25	1	35.50	0	0.00	35.15	1	2,239	0.04%
2024/10/23	2	36.35	3	36.60	36.50	-1	2,202	-0.05%
2024/10/22	1	36.80	0	0.00	36.30	1	2,186	0.05%
2024/10/21	8	35.49	7	35.79	35.30	1	2,151	0.05%
2024/10/17	2	36.43	0	0.00	36.05	2	2,115	0.09%
2024/10/16	0	0.00	5	36.65	36.55	-5	2,068	-0.24%
2024/10/15	0	0.00	1	37.00	36.45	-1	2,032	-0.05%
2024/10/14	5	36.41	2	36.43	35.60	3	1,969	0.15%
2024/10/11	1	35.50	0	0.00	35.45	1	1,890	0.05%
2024/10/09	16	35.99	14	37.25	35.40	2	1,815	0.11%
2024/10/08	1	35.80	13	35.80	37.20	-12	1,505	-0.80%
2024/10/07	0	0.00	2	33.45	33.85	-2	1,430	-0.14%
2024/10/04	0	0.00	5	34.55	33.90	-5	1,446	-0.35%
2024/10/01	19	34.64	19	34.20	32.95	0	1,386	0.00%
2024/09/30	18	32.97	2	33.15	33.55	16	1,121	1.43%
2024/09/26	5	31.72	5	32.00	31.50	0	1,042	0.00%
2024/09/25	5	32.79	6	31.88	31.85	-1	1,033	-0.10%
2024/09/23	5	33.36	5	33.67	34.35	0	976	0.00%
2024/09/20	12	32.98	8	33.26	32.75	4	917	0.44%
2024/09/19	5	32.21	4	32.29	32.65	1	764	0.13%
2024/09/18	1	29.85	1	30.00	29.70	0	638	0.00%
2024/09/16	0	0.00	1	30.45	30.05	-1	631	-0.16%
2024/09/13	3	29.57	3	29.77	30.15	0	617	0.00%
2024/09/12	2	30.25	1	29.70	29.35	1	575	0.17%
2024/09/11	6	29.84	7	30.32	29.75	-1	555	-0.18%
2024/09/10	1	29.90	0	0.00	29.05	1	481	0.21%
2024/09/09	4	30.04	4	30.28	30.85	0	378	0.00%
2024/09/06	0	0.00	3	28.05	28.05	-3	264	-1.13%
2024/07/11	0	0.00	2	29.20	28.85	-2	244	-0.82%
2024/07/10	1	29.45	0	0.00	29.40	1	237	0.42%
2024/07/09	0	0.00	4	29.65	29.00	-4	230	-1.74%
2024/07/08	1	30.55	0	0.00	30.65	1	196	0.51%
2024/06/18	2	25.00	0	0.00	25.05	2	112	1.78%
2024/05/30	2	26.58	0	0.00	26.30	2	126	1.59%
2024/05/28	0	0.00	4	25.00	25.20	-4	119	-3.34%
2024/05/09	0	0.00	6	25.65	25.60	-6	124	-4.83%
2023/09/04	0	0.00	1	32.35	32.35	-1	430	-0.23%
2023/08/24	3	31.95	0	0.00	31.40	3	500	0.60%
2023/08/02	1	31.10	0	0.00	31.15	1	528	0.19%
2023/07/20	0	0.00	1	32.15	32.30	-1	533	-0.19%
2023/07/13	1	34.20	0	0.00	33.70	1	536	0.19%
2023/04/21	0	0.00	10	35.31	34.70	-10	436	-2.29%
2023/04/17	3	37.10	0	0.00	37.30	3	425	0.70%
2023/04/10	1	36.25	0	0.00	36.20	1	425	0.24%
2023/03/30	3	37.05	0	0.00	36.90	3	421	0.71%
2023/03/28	1	37.10	0	0.00	36.90	1	427	0.23%
2023/03/27	2	37.65	0	0.00	37.95	2	424	0.47%
2023/03/14	0	0.00	5	37.60	37.35	-5	443	-1.13%
2023/02/23	0	0.00	3	35.50	35.60	-3	492	-0.61%
2023/02/20	1	35.05	0	0.00	35.15	1	499	0.20%
2023/02/16	2	34.90	0	0.00	34.90	2	532	0.38%
2022/12/06	0	0.00	1	37.10	37.20	-1	1,395	-0.07%
2022/12/02	1	39.90	0	0.00	38.50	1	1,819	0.05%
2022/11/28	0	0.00	1	37.30	37.10	-1	1,955	-0.05%
2022/11/25	1	36.75	0	0.00	36.50	1	1,949	0.05%
2022/11/11	0	0.00	1	36.75	35.80	-1	1,875	-0.05%
2022/11/09	0	0.00	2	36.35	36.35	-2	1,870	-0.11%
2022/11/08	0	0.00	1	35.60	35.60	-1	1,861	-0.05%
2022/11/07	5	37.10	2	36.40	36.20	3	1,850	0.16%
2022/10/06	0	0.00	7	39.83	38.55	-7	1,704	-0.41%
2022/10/05	10	40.01	3	39.95	39.30	7	1,673	0.42%
2022/09/28	0	0.00	1	34.20	33.50	-1	1,539	-0.06%
2022/09/26	1	36.55	0	0.00	36.20	1	1,509	0.07%
2022/09/22	0	0.00	5	40.50	40.25	-5	1,466	-0.34%
2022/09/21	0	0.00	1	39.25	39.20	-1	1,415	-0.07%
2022/09/19	2	39.20	1	38.85	39.05	1	1,391	0.07%
2022/09/16	0	0.00	4	39.78	39.45	-4	1,367	-0.29%
2022/09/15	5	40.15	1	40.55	39.40	4	1,328	0.30%
2022/09/13	3	42.40	12	42.15	41.30	-9	1,266	-0.71%
2022/09/12	11	41.73	2	42.05	42.00	9	1,153	0.78%
2022/09/08	12	40.70	14	40.76	40.60	-2	1,042	-0.19%
2022/09/07	5	40.11	7	39.40	40.75	-2	717	-0.28%
2022/09/06	6	38.83	0	0.00	37.05	6	631	0.95%
2022/09/02	3	34.98	5	35.42	35.10	-2	482	-0.41%
2022/07/29	0	0.00	2	35.45	33.65	-2	491	-0.41%
2022/07/04	1	26.90	0	0.00	26.50	1	774	0.13%
2022/07/01	0	0.00	20	29.80	27.60	-20	795	-2.52%
2022/06/16	2	36.35	0	0.00	36.15	2	762	0.26%
2022/06/02	0	0.00	2	38.30	38.00	-2	737	-0.27%
2022/05/24	2	36.10	0	0.00	35.85	2	727	0.28%
2022/05/05	1	40.75	2.1	40.06	40.20	-1.1	655	-0.17%
2022/05/04	2.1	42.23	3	41.63	41.90	-0.9	613	-0.15%
2022/05/03	1	39.00	0	0.00	40.05	1	533	0.19%
2022/04/27	1	39.60	0	0.00	38.50	1	510	0.20%
2022/04/26	1	41.65	1	41.75	41.20	0	473	0.00%
2022/04/25	0	0.00	6	42.00	42.00	-6	398	-1.51%
2022/04/22	10	40.30	0	0.00	40.55	10	340	2.94%
2022/04/21	1	40.80	1	40.00	40.00	0	325	0.00%
2022/04/20	1	39.80	0	0.00	39.80	1	315	0.32%
2022/04/18	0	0.00	1	39.70	39.50	-1	308	-0.32%
2022/04/15	1	38.35	0	0.00	37.85	1	279	0.36%
2022/02/24	1	36.30	0	0.00	36.20	1	729	0.14%
2022/02/23	1	38.00	0	0.00	38.40	1	725	0.14%
2022/02/09	0	0.00	1	39.40	39.30	-1	798	-0.13%
2022/01/25	0	0.00	2	36.05	35.65	-2	913	-0.22%
2022/01/24	0	0.00	11	36.85	36.90	-11	947	-1.16%
2022/01/21	0	0.00	1	38.00	37.30	-1	991	-0.10%
2022/01/18	0	39.10	0	0.00	39.10	0	1,117	0.00%
2022/01/17	0.5	38.85	1	38.55	38.85	-0.5	1,143	-0.04%
2022/01/10	1	40.50	0	0.00	40.05	1	1,191	0.08%
2022/01/07	1	41.60	0	0.00	40.50	1	1,199	0.08%
2022/01/05	5	44.89	3	45.32	43.50	2	1,182	0.17%
2022/01/04	0	0.00	1	43.30	43.00	-1	1,056	-0.09%
2021/12/29	0	0.00	3	42.02	41.75	-3	1,062	-0.28%
2021/12/28	1.1	41.86	0	0.00	41.40	1.1	1,093	0.10%
2021/12/24	2	41.05	0	0.00	40.70	2	1,105	0.18%
2021/12/23	2	41.50	0	0.00	41.60	2	1,106	0.18%
2021/12/20	2.4	42.15	0	0.00	42.00	2.4	1,094	0.22%
2021/12/17	0	0.00	3	40.70	41.60	-3	1,036	-0.29%
2021/12/02	0	0.00	1	38.65	38.50	-1	1,057	-0.09%
2021/12/01	1	38.30	0	0.00	38.40	1	1,083	0.09%
2021/11/18	1	40.60	0	0.00	40.50	1	1,440	0.07%
2021/11/11	0	0.00	3	39.95	40.00	-3	1,547	-0.19%
2021/11/05	0	0.00	1	40.40	40.15	-1	1,635	-0.06%
2021/11/02	6	43.23	2	42.80	41.90	4	1,725	0.23%
2021/11/01	5	44.24	1	44.20	43.65	4	1,889	0.21%
2021/10/29	5	44.75	3	45.18	45.35	2	1,880	0.11%
2021/10/28	5	44.88	0	0.00	45.30	5	1,884	0.27%
2021/10/26	1	42.30	1	42.70	41.85	0	1,872	0.00%
2021/10/25	0	0.00	2	43.80	41.85	-2	1,872	-0.11%
2021/10/22	0	0.00	3	41.67	42.65	-3	1,897	-0.16%
2021/10/21	2	40.88	0	0.00	40.80	2	1,949	0.10%
2021/10/15	3	40.00	0	0.00	40.40	3	2,231	0.13%
2021/10/08	1	40.75	1	41.20	41.30	0	2,606	0.00%
2021/10/01	0	0.00	3	36.80	36.50	-3	3,820	-0.08%
2021/09/28	2	40.50	0	0.00	40.45	2	4,251	0.05%
2021/09/27	0	0.00	2	41.25	41.05	-2	4,279	-0.05%
2021/09/24	0	0.00	1	41.45	41.25	-1	4,390	-0.02%
2021/09/22	0	0.00	2	40.60	40.85	-2	4,774	-0.04%
2021/09/16	2	41.70	0	0.00	41.20	2	4,851	0.04%
2021/09/14	18	41.29	1	41.50	41.10	17	4,925	0.35%
2021/09/13	2	42.20	0	0.00	41.45	2	4,940	0.04%
2021/09/08	0	0.00	1	40.55	40.35	-1	4,946	-0.02%
2021/09/07	1	41.60	0	0.00	40.60	1	4,955	0.02%
2021/09/06	0	0.00	1	40.60	40.60	-1	4,938	-0.02%
2021/09/03	1	47.40	2	45.20	45.00	-1	4,907	-0.02%
2021/09/02	1	47.90	20	47.53	47.25	-19	4,858	-0.39%
2021/08/31	1	46.30	0	0.00	46.60	1	4,766	0.02%
2021/08/30	0	0.00	1	46.40	47.45	-1	4,752	-0.02%
2021/08/27	0	0.00	22	46.01	44.75	-22	4,729	-0.47%
2021/08/25	0	0.00	1	43.10	42.85	-1	4,750	-0.02%
2021/08/20	1	41.40	0	0.00	40.20	1	4,792	0.02%
2021/08/13	0	0.00	2	45.80	43.60	-2	4,775	-0.04%
2021/08/11	0	0.00	2	47.10	44.35	-2	4,833	-0.04%
2021/08/09	1	48.70	0	0.00	47.80	1	4,859	0.02%
2021/08/06	1	49.70	0	0.00	49.75	1	4,845	0.02%
2021/08/05	21	52.12	21	52.79	51.60	0	4,833	0.00%
2021/07/29	1	45.70	1	46.60	46.40	0	4,864	0.00%
2021/07/27	0	0.00	6	50.08	47.65	-6	4,810	-0.12%
2021/07/26	6	50.74	5	50.78	51.20	1	4,754	0.02%
2021/07/23	0	0.00	2	48.20	47.65	-2	4,669	-0.04%
2021/07/22	2	49.08	0	0.00	48.15	2	4,668	0.04%
2021/07/21	1	50.70	5	50.88	49.40	-4	4,624	-0.09%
2021/07/20	1	48.25	1	49.05	52.00	0	4,492	0.00%
2021/07/19	5	51.42	5	50.50	49.90	0	4,397	0.00%
2021/07/16	6	50.87	5	49.48	50.80	1	4,320	0.02%
2021/07/15	8	49.17	6	48.68	47.80	2	4,202	0.05%
2021/07/14	0	0.00	1	50.20	47.40	-1	4,096	-0.02%
2021/07/13	6	50.76	9	53.30	49.80	-3	3,953	-0.08%
2021/07/12	26	57.04	24	56.27	55.30	2	3,748	0.05%
2021/07/09	37	53.33	13.4	53.58	55.80	23.6	3,355	0.70%
2021/07/08	3	47.70	4	50.33	50.80	-1	2,922	-0.03%
2021/07/07	13	49.67	11	46.59	46.20	2	2,803	0.07%
2021/07/06	0	0.00	1	46.00	46.00	-1	2,428	-0.04%
2021/07/05	0	0.00	1	41.80	41.85	-1	2,430	-0.04%
2021/07/02	1	38.15	0	0.00	38.05	1	2,393	0.04%
2021/07/01	1	37.75	4	39.18	37.85	-3	2,365	-0.13%
2021/06/30	2	39.10	3	39.83	38.60	-1	2,270	-0.04%
2021/06/29	0	0.00	1	36.30	36.50	-1	1,972	-0.05%
2021/06/28	4	34.20	3	34.63	35.00	1	1,909	0.05%
2021/06/25	0	0.00	3	33.33	33.10	-3	1,876	-0.16%
2021/06/24	2	32.55	2	33.80	33.80	0	1,848	0.00%
2021/06/23	2	32.75	4	32.79	32.25	-2	1,817	-0.11%
2021/06/07	1	31.25	0	0.00	30.10	1	2,017	0.05%
2021/06/04	1	31.80	0	0.00	31.35	1	1,994	0.05%
2021/06/03	4	31.93	1	32.10	31.45	3	1,974	0.15%
2021/06/02	0	0.00	2	33.60	32.60	-2	1,891	-0.11%
2021/06/01	2	33.53	2	34.00	34.00	0	1,857	0.00%
2021/05/31	0	0.00	2	31.90	32.00	-2	1,786	-0.11%
2021/05/27	3	31.75	1	31.55	30.65	2	1,751	0.11%
2021/05/26	4	30.53	3	30.55	30.55	1	1,720	0.06%
2021/05/25	3	29.67	0	0.00	30.60	3	1,690	0.18%
2021/05/20	20	28.70	0	0.00	27.00	20	1,657	1.21%
2021/05/19	3	27.10	3	27.20	27.25	0	1,612	0.00%
2021/05/18	1	27.80	0	0.00	27.60	1	1,598	0.06%
2021/05/17	0	0.00	3	25.30	25.35	-3	1,555	-0.19%
2021/05/14	1	28.00	0	0.00	28.10	1	1,528	0.07%
2021/05/13	1	28.55	0	0.00	28.05	1	1,507	0.07%
2021/05/12	1	32.65	0	0.00	28.80	1	1,463	0.07%
2021/05/11	1	34.90	1	34.70	31.90	0	1,395	0.00%
2021/05/10	0	0.00	1	33.45	33.85	-1	1,271	-0.08%
2021/05/07	1	32.35	2	32.83	32.35	-1	1,200	-0.08%
2021/05/06	10	33.32	16	33.01	33.00	-6	1,148	-0.52%
2021/05/04	0	0.00	2	27.90	27.60	-2	1,031	-0.19%
2021/04/28	5	32.50	0	0.00	32.00	5	1,021	0.49%
2021/04/21	0	0.00	0	31.35	31.70	0	988	0.00%
2021/04/16	0	0.00	1	31.70	31.55	-1	993	-0.10%
2021/04/12	2	32.80	0	0.00	32.55	2	1,008	0.20%
2021/04/09	1	34.10	5	33.56	32.95	-4	997	-0.40%
2021/03/31	0	0.00	1	32.85	32.55	-1	1,062	-0.09%
2021/03/30	0	0.00	2	32.90	32.50	-2	1,068	-0.19%
2021/03/26	0	0.00	2	31.80	31.70	-2	1,095	-0.18%
2021/03/24	3	31.80	0	0.00	31.70	3	1,235	0.24%
2021/03/23	1	33.85	1	32.60	32.60	0	1,401	0.00%
2021/03/22	11	32.78	1	33.00	32.30	10	1,440	0.69%
2021/03/19	1	33.70	2	33.18	33.05	-1	1,398	-0.07%
2021/03/18	0	0.00	6	31.66	33.30	-6	1,299	-0.46%
2021/03/17	0	0.00	2	30.30	30.30	-2	1,252	-0.16%
2021/03/16	1	29.75	0	0.00	30.15	1	1,315	0.08%
2021/03/11	1	29.20	0	0.00	29.10	1	1,411	0.07%
2021/03/04	1	30.20	0	0.00	30.25	1	1,918	0.05%
2021/02/26	1	30.40	0	0.00	30.40	1	1,956	0.05%
2021/02/03	0	0.00	1	28.00	27.70	-1	2,108	-0.05%
2021/02/02	0	27.80	0	0.00	27.75	0	2,134	0.00%
2021/01/25	0	0.00	5	25.80	26.85	-5	2,345	-0.21%
2021/01/21	0	0.00	5	26.00	25.25	-5	2,350	-0.21%
2021/01/13	0	0.00	4	27.40	27.00	-4	2,296	-0.17%
2021/01/12	3	27.20	3	27.05	26.50	0	2,285	0.00%
2021/01/11	3	27.50	8	27.34	27.35	-5	2,277	-0.22%
2021/01/08	2	27.85	2	27.50	27.35	0	2,290	0.00%
2021/01/07	0	0.00	4	28.18	28.00	-4	2,294	-0.17%
2021/01/05	4	29.55	4	30.10	29.55	0	2,264	0.00%
2021/01/04	4	29.35	4	29.65	29.45	0	2,255	0.00%
2020/12/31	2	29.35	0	0.00	29.35	2	2,247	0.09%
2020/12/30	2	29.60	0	0.00	29.60	2	2,240	0.09%
2020/12/29	0	0.00	4	30.26	29.40	-4	2,233	-0.18%
2020/12/28	4	29.70	2	30.05	29.90	2	2,168	0.09%
2020/12/25	2	29.05	0	0.00	29.15	2	2,148	0.09%
2020/12/24	3	28.30	0	0.00	28.80	3	2,131	0.14%
2020/12/23	16	29.44	0	0.00	29.10	16	2,082	0.77%
2020/12/22	0	0.00	1	31.75	29.70	-1	2,062	-0.05%
2020/12/18	1	32.60	2	32.68	31.50	-1	2,007	-0.05%
2020/12/17	1	32.25	0	0.00	32.65	1	1,978	0.05%
2020/12/16	3	32.67	2	32.95	33.40	1	1,862	0.05%
2020/12/15	0	0.00	3	31.65	31.10	-3	1,735	-0.17%
2020/12/10	0	0.00	5	31.30	31.15	-5	1,614	-0.31%
2020/12/09	5	31.90	0	0.00	31.50	5	1,591	0.31%
2020/12/08	3	30.30	3	30.32	30.05	0	1,520	0.00%
2020/12/07	3	31.10	4	30.35	30.00	-1	1,488	-0.07%
2020/12/03	2	31.75	5	32.20	31.10	-3	1,391	-0.22%
2020/12/01	4	31.65	0	0.00	31.30	4	1,263	0.32%
2020/11/30	5	31.30	2	31.05	31.30	3	1,133	0.26%
2020/11/27	6	28.43	0	0.00	28.50	6	933	0.64%
2020/11/20	1	27.75	0	0.00	27.50	1	815	0.12%
2020/11/16	2	25.80	2	26.50	26.35	0	722	0.00%
2020/11/11	1	27.25	1	27.70	26.00	0	681	0.00%
2020/10/30	0	0.00	5	24.70	23.95	-5	334	-1.50%
2020/10/16	5	25.00	1	25.70	24.30	4	481	0.83%
2020/09/18	7	25.96	11	25.89	25.60	-4	783	-0.51%
2020/09/16	0	0.00	3	23.90	23.90	-3	726	-0.41%
2020/09/08	0	0.00	8	24.37	24.35	-8	752	-1.06%
2020/09/03	3	24.80	0	0.00	24.60	3	772	0.39%
2020/09/01	5	25.15	0	0.00	24.65	5	794	0.63%
2020/08/19	0	0.00	8	24.31	24.35	-8	941	-0.85%
2020/08/17	2	24.95	0	0.00	24.90	2	947	0.21%
2020/08/11	7	24.00	0	0.00	23.50	7	949	0.74%
2020/08/06	0	0.00	2	24.40	23.75	-2	1,007	-0.20%
2020/07/28	2	22.63	0	0.00	21.90	2	1,148	0.17%
2020/07/27	2	23.25	2	24.10	23.25	0	1,183	0.00%
2020/07/24	5	24.83	1	25.35	24.95	4	1,173	0.34%
2020/07/21	1	24.55	0	0.00	24.35	1	1,092	0.09%
2020/07/20	1	24.60	0	0.00	24.30	1	1,111	0.09%
2020/07/15	2	25.43	0	0.00	25.05	2	1,224	0.16%
2020/07/13	1	26.25	0	0.00	25.90	1	1,241	0.08%
2020/07/10	1	26.30	0	0.00	26.15	1	1,251	0.08%
2020/07/08	3	26.95	18	26.13	27.65	-15	1,173	-1.28%
2020/07/03	0	0.00	2	27.95	27.25	-2	1,140	-0.18%
2020/06/30	2	25.85	2	25.78	25.70	0	1,105	0.00%
2020/06/23	10	27.13	0	0.00	26.75	10	1,108	0.90%
2020/06/16	4	26.35	0	0.00	26.35	4	1,118	0.36%
2020/06/10	2	28.43	0	0.00	27.80	2	1,161	0.17%
2020/06/09	2	28.80	0	0.00	28.35	2	1,167	0.17%
2020/06/08	1	28.90	0	0.00	28.15	1	1,174	0.09%
2020/05/27	0	0.00	2	28.00	27.50	-2	1,147	-0.17%
2020/05/25	1	26.10	0	0.00	26.85	1	1,101	0.09%
2020/05/21	1	27.45	0	0.00	27.25	1	1,095	0.09%
2020/05/20	1	26.80	1	26.95	26.80	0	1,093	0.00%
2020/05/15	0	0.00	3	26.87	26.90	-3	1,088	-0.28%
2020/05/14	0	0.00	1	29.10	28.30	-1	1,058	-0.09%
2020/05/07	2	29.10	1	29.15	29.00	1	1,009	0.10%
2020/05/06	1	28.85	0	0.00	28.80	1	1,002	0.10%
2020/05/05	1	29.70	0	0.00	29.45	1	1,009	0.10%
2020/04/30	2	29.00	8	29.25	29.05	-6	947	-0.63%
2020/04/21	0	0.00	1	28.55	28.10	-1	854	-0.12%
2020/04/17	2	28.08	0	0.00	27.50	2	791	0.25%
2020/04/14	1	27.15	0	0.00	27.20	1	759	0.13%
2020/04/06	0	0.00	1	27.65	27.65	-1	723	-0.14%
2020/03/31	0	0.00	1	22.90	22.90	-1	751	-0.13%
2020/03/30	1	22.40	0	0.00	22.65	1	752	0.13%
2020/03/26	0	0.00	1	22.30	23.10	-1	748	-0.13%
2020/03/25	0	0.00	1	22.80	23.10	-1	749	-0.13%
2020/03/24	1	21.25	1	21.40	21.80	0	748	0.00%
2020/03/23	6	19.63	5	21.06	20.05	1	743	0.13%
2020/03/20	0	0.00	1	19.75	20.40	-1	736	-0.14%
2020/03/18	1	20.55	4	21.28	20.50	-3	734	-0.41%
2020/03/16	1	23.80	1	24.25	22.25	0	749	0.00%
2020/03/09	2	32.05	0	0.00	30.40	2	832	0.24%
2020/03/06	4	33.88	0	0.00	33.70	4	828	0.48%
2020/03/03	1	34.00	1	34.85	34.00	0	916	0.00%
2020/03/02	1	31.00	0	0.00	31.75	1	907	0.11%
2020/02/24	1	34.95	2	35.20	34.80	-1	1,038	-0.10%
2020/02/21	1	35.20	5	35.10	35.15	-4	1,072	-0.37%
2020/02/18	6	35.53	0	0.00	35.00	6	1,286	0.47%
2020/02/13	0	0.00	1	35.90	35.30	-1	1,383	-0.07%
2020/02/12	5	35.40	0	0.00	35.30	5	1,449	0.34%
2020/02/04	0	0.00	1	35.10	35.10	-1	2,708	-0.04%
2020/02/03	0	0.00	1	34.10	34.50	-1	2,727	-0.04%
2020/01/31	1	36.70	0	0.00	36.60	1	2,786	0.04%
2020/01/30	0	0.00	5	39.00	37.10	-5	2,916	-0.17%
2020/01/17	1	40.90	2	40.25	40.50	-1	2,918	-0.03%
2020/01/15	1	39.90	0	0.00	39.80	1	3,018	0.03%
2020/01/14	4	40.05	1	39.70	39.80	3	3,059	0.10%
2020/01/13	2	39.55	1	39.80	39.85	1	3,066	0.03%
2020/01/08	2	39.18	1	38.90	38.90	1	3,101	0.03%
2020/01/03	1	40.95	1	41.00	40.70	0	3,092	0.00%
2019/12/27	2	42.18	2	42.43	42.25	0	3,165	0.00%
2019/12/26	3	42.40	4	42.18	42.40	-1	3,170	-0.03%
2019/12/20	2	40.95	0	0.00	40.95	2	3,367	0.06%
2019/12/17	0	0.00	1	41.25	41.35	-1	3,388	-0.03%
2019/12/11	0	0.00	2	41.20	41.60	-2	3,425	-0.06%
2019/12/09	6	42.51	0	0.00	42.50	6	3,416	0.18%
2019/12/05	0	0.00	1	44.00	44.15	-1	3,419	-0.03%
2019/12/04	1	44.30	1	44.70	43.65	0	3,433	0.00%
2019/12/02	1	44.00	1	43.05	43.05	0	3,395	0.00%
2019/11/25	1	42.95	0	0.00	42.80	1	3,625	0.03%
2019/11/22	14	43.35	2	44.18	43.40	12	3,732	0.32%
2019/11/21	0	0.00	1	45.40	45.05	-1	3,990	-0.03%
2019/11/20	1	45.65	0	0.00	45.40	1	4,088	0.02%
2019/11/19	1	46.80	2	46.50	46.15	-1	4,081	-0.02%
2019/11/15	1	45.50	1	45.15	45.45	0	4,059	0.00%
2019/11/13	11	44.67	1	44.35	43.70	10	4,197	0.24%
2019/11/12	1	44.95	12	44.96	44.50	-11	4,190	-0.26%
2019/11/11	0	0.00	2	44.53	44.35	-2	4,205	-0.05%
2019/11/08	8	48.86	8	47.99	47.05	0	4,195	0.00%
2019/11/07	1	46.40	2	47.05	46.50	-1	4,030	-0.02%
2019/11/06	3	48.70	12	48.23	49.00	-9	3,943	-0.23%
2019/11/05	10	47.66	8	47.51	47.95	2	3,786	0.05%
2019/11/04	16	46.10	14	46.27	46.85	2	3,528	0.06%
2019/11/01	7	42.68	15	42.31	42.60	-8	3,146	-0.25%
2019/10/31	4	40.98	0	0.00	40.80	4	3,013	0.13%
2019/10/30	10	42.00	1	42.55	41.95	9	2,992	0.30%
2019/10/29	6	41.64	18	41.77	42.55	-12	2,923	-0.41%
2019/10/28	0	0.00	5	40.13	40.10	-5	2,798	-0.18%
2019/10/24	2	41.70	2	41.08	41.00	0	2,787	0.00%
2019/10/23	5	41.00	0	0.00	40.65	5	2,720	0.18%
2019/10/22	1	41.05	2	39.95	40.65	-1	2,706	-0.04%
2019/10/18	0	0.00	11	38.92	38.65	-11	2,737	-0.40%
2019/10/17	0	0.00	3	37.95	38.05	-3	2,723	-0.11%
2019/10/16	14	37.99	1	38.10	37.50	13	2,742	0.47%
2019/10/15	0	0.00	1	37.65	37.65	-1	2,744	-0.04%
2019/10/14	1	37.05	0	0.00	36.65	1	2,750	0.04%
2019/10/09	10	36.95	0	0.00	36.65	10	2,752	0.36%
2019/10/08	2	38.43	1	37.55	37.60	1	2,754	0.04%
2019/10/04	2	40.48	1	41.50	39.75	1	2,835	0.04%
2019/10/03	6	41.08	0	0.00	41.00	6	2,830	0.21%
2019/10/02	2	41.75	0	0.00	41.75	2	2,838	0.07%
2019/10/01	1	42.85	4	42.66	42.00	-3	2,855	-0.11%
2019/09/25	0	0.00	4	40.70	40.65	-4	2,936	-0.14%
2019/09/19	0	0.00	29	39.38	39.25	-29	2,902	-1.00%
2019/09/18	2	39.85	0	0.00	39.85	2	2,879	0.07%
2019/09/17	3	40.55	1	40.55	40.50	2	2,868	0.07%
2019/09/16	0	0.00	5	40.10	40.25	-5	2,865	-0.17%
2019/09/12	0	0.00	1	41.25	41.05	-1	2,852	-0.04%
2019/09/10	0	0.00	2	42.05	41.85	-2	2,835	-0.07%
2019/09/09	2	40.75	0	0.00	40.75	2	2,802	0.07%
2019/09/06	1	42.45	1	41.95	42.25	0	2,811	0.00%
2019/09/05	4	42.13	0	0.00	42.00	4	2,902	0.14%
2019/09/02	3	42.30	2	42.50	42.30	1	2,922	0.03%
2019/08/30	9	44.06	1	42.30	42.15	8	2,893	0.28%
2019/08/27	3	43.07	13	42.68	42.45	-10	2,615	-0.38%
2019/08/26	25	43.40	7	43.84	42.10	18	2,487	0.72%
2019/08/23	1	42.45	12	39.91	42.55	-11	2,178	-0.51%
2019/08/22	3	38.83	5	38.70	38.70	-2	2,041	-0.10%
2019/08/21	5	38.75	0	0.00	38.90	5	2,018	0.25%
2019/08/20	7	40.45	3	40.10	39.80	4	1,986	0.20%
2019/08/16	4	40.96	32	40.42	39.45	-28	1,897	-1.48%
2019/08/15	3	38.10	0	0.00	38.30	3	1,696	0.18%
2019/08/14	27.1	39.48	6	39.23	38.05	21.1	1,680	1.26%
2019/08/13	2	39.00	0	0.00	38.70	2	1,632	0.12%
2019/08/12	2	37.70	0	0.00	37.20	2	1,588	0.13%
2019/08/08	0	0.00	6	36.30	37.15	-6	1,570	-0.38%
2019/08/05	1	34.25	1	34.30	33.80	0	1,556	0.00%
2019/08/02	2	35.10	0	0.00	35.10	2	1,566	0.13%
2019/08/01	2	36.80	1	36.20	36.20	1	1,598	0.06%
2019/07/31	0	0.00	2	36.15	36.15	-2	1,609	-0.12%
2019/07/30	2	35.65	0	0.00	35.65	2	1,614	0.12%
2019/07/29	2	37.20	0	0.00	37.20	2	1,623	0.12%
2019/07/26	1	37.50	0	0.00	37.50	1	1,666	0.06%
2019/07/25	12	38.09	10	37.99	37.95	2	1,690	0.12%
2019/07/24	4	38.06	2	37.90	37.80	2	1,734	0.12%
2019/07/23	0	0.00	2	38.03	37.45	-2	1,749	-0.11%
2019/07/22	0	0.00	2	37.35	37.05	-2	1,710	-0.12%
2019/07/19	0	0.00	2	36.45	36.80	-2	1,715	-0.12%
2019/07/18	3	36.22	0	0.00	36.00	3	1,731	0.17%
2019/07/16	4	36.66	0	0.00	36.30	4	1,743	0.23%
2019/07/15	3	36.30	0	0.00	36.20	3	1,767	0.17%
2019/07/11	2	37.05	3	37.15	36.85	-1	1,942	-0.05%
2019/07/10	12	38.33	11	38.80	37.80	1	1,967	0.05%
2019/07/09	1	38.60	3	38.00	38.30	-2	1,910	-0.10%
2019/07/08	1	38.25	0	0.00	38.00	1	1,930	0.05%
2019/07/05	0	0.00	1	37.95	37.80	-1	1,931	-0.05%
2019/07/04	7	37.60	7	37.46	37.30	0	1,927	0.00%
2019/07/03	8	38.23	7.1	38.24	37.85	1	1,950	0.05%
2019/07/02	1	35.30	0	0.00	37.10	1	1,859	0.05%
2019/07/01	0	0.00	12	33.21	33.75	-12	1,813	-0.66%
2019/06/26	2	33.50	0	0.00	33.50	2	1,975	0.10%
2019/06/21	2	34.05	0	0.00	34.05	2	2,201	0.09%
2019/06/20	0	0.00	3	35.20	35.20	-3	2,322	-0.13%
2019/06/17	0	0.00	2	35.10	35.10	-2	2,768	-0.07%
2019/06/14	3	35.05	0	0.00	34.70	3	2,837	0.11%
2019/06/13	10	36.76	8	36.14	35.80	2	2,917	0.07%
2019/06/12	1	35.45	1	35.60	36.65	0	2,891	0.00%
2019/06/05	1	33.20	1	32.65	32.40	0	3,404	0.00%
2019/06/04	1	33.70	6	33.18	32.70	-5	3,521	-0.14%
2019/06/03	3	31.72	3	31.85	32.50	0	3,515	0.00%
2019/05/31	1	32.10	0	0.00	32.10	1	3,540	0.03%
2019/05/30	3	31.62	5	32.00	31.75	-2	3,561	-0.06%
2019/05/29	0	0.00	2	31.60	31.25	-2	3,601	-0.06%
2019/05/28	0	0.00	1	31.60	31.55	-1	3,665	-0.03%
2019/05/27	7	31.06	0	0.00	30.85	7	3,686	0.19%
2019/05/24	0	0.00	1	33.00	32.20	-1	3,688	-0.03%
2019/05/22	1	32.90	0	0.00	32.80	1	3,679	0.03%
2019/05/20	0	0.00	6	32.58	32.70	-6	3,685	-0.16%
2019/05/16	0	0.00	2	35.35	34.25	-2	3,663	-0.05%
2019/05/09	10	36.13	0	0.00	34.85	10	3,605	0.28%
2019/05/07	2	38.30	0	0.00	37.60	2	3,552	0.06%
2019/05/03	1	39.15	1	39.20	39.55	0	3,525	0.00%
2019/04/30	0	0.00	3	37.65	37.20	-3	3,441	-0.09%
2019/04/25	1	41.00	1	40.95	41.50	0	3,329	0.00%
2019/04/23	1	39.80	0	0.00	39.55	1	3,275	0.03%
2019/04/22	1	41.80	1	41.45	41.40	0	3,261	0.00%
2019/04/19	1	42.40	0	0.00	41.90	1	3,241	0.03%
2019/04/18	3	43.27	3	42.37	42.70	0	3,202	0.00%
2019/04/17	2	42.10	2	41.25	42.20	0	3,102	0.00%
2019/04/16	0	0.00	1	40.50	40.65	-1	3,020	-0.03%
2019/04/15	0.1	40.00	4	39.23	40.20	-4	2,969	-0.13%
2019/04/11	2	39.30	2	39.85	39.15	0	2,882	0.00%
2019/04/10	3	39.10	2	39.35	39.75	1	2,867	0.03%
2019/04/09	1	42.10	20	40.54	39.30	-19	2,829	-0.67%
2019/04/08	22	43.58	4	42.90	42.00	18	2,762	0.65%
2019/04/03	1	41.75	0	0.00	41.70	1	2,669	0.04%
2019/04/02	13	42.93	3	42.70	41.70	10	2,644	0.38%
2019/03/29	25	42.22	20	39.75	40.50	5	2,550	0.20%
2019/03/28	3	42.85	6	42.83	41.00	-3	2,483	-0.12%
2019/03/27	1	41.05	1	40.90	40.75	0	2,381	0.00%
2019/03/26	2	40.18	3	39.63	39.90	-1	2,332	-0.04%
2019/03/25	1	40.65	0	0.00	41.20	1	2,255	0.04%
2019/03/22	3	40.43	8	39.82	39.50	-5	2,139	-0.23%
2019/03/21	3	40.33	32	39.03	41.45	-29	2,041	-1.42%
2019/03/20	40	38.46	5	37.09	38.65	35	1,861	1.88%
2019/03/19	0	0.00	7	34.63	35.15	-7	1,733	-0.40%
2019/03/18	5	33.76	4	33.80	35.00	1	1,668	0.06%
2019/03/15	5	32.71	2	32.83	33.15	3	1,582	0.19%
2019/03/14	2	30.50	0	0.00	30.70	2	1,536	0.13%
2019/03/13	9	30.24	6	30.64	31.10	3	1,651	0.18%
2019/03/12	4	29.56	1	30.00	30.00	3	1,721	0.17%
2019/03/11	10	29.01	9	29.17	29.30	1	1,571	0.06%
2019/03/08	3	25.98	5	25.81	26.65	-2	1,312	-0.15%
2019/02/27	2	24.35	0	0.00	24.35	2	1,122	0.18%
2019/02/20	0	0.00	1	22.90	22.35	-1	1,178	-0.08%
2019/02/19	5	22.68	4	22.85	22.90	1	1,369	0.07%
2019/02/18	0	0.00	1	22.30	22.10	-1	1,385	-0.07%
2019/02/11	0	0.00	3	21.30	21.60	-3	1,516	-0.20%
2019/01/28	2	20.75	0	0.00	20.45	2	1,567	0.13%
2019/01/25	0	0.00	1	21.00	21.00	-1	1,618	-0.06%
2019/01/24	2	20.85	1	20.85	20.65	1	1,655	0.06%
2019/01/14	1	21.60	2	21.40	21.60	-1	2,031	-0.05%
2019/01/09	2	21.93	0	0.00	21.50	2	2,022	0.10%
2019/01/08	0	0.00	4	22.15	22.20	-4	2,018	-0.20%
2018/12/28	1	22.45	1	22.70	22.10	0	2,019	0.00%
2018/12/22	1	23.20	1	23.80	23.20	0	2,133	0.00%
2018/12/21	0	0.00	6	22.92	23.70	-6	2,137	-0.28%
2018/12/20	2	23.15	0	0.00	22.60	2	2,150	0.09%
2018/12/18	3	23.20	0	0.00	23.30	3	2,168	0.14%
2018/12/17	2	23.65	4	24.00	23.75	-2	2,179	-0.09%
2018/12/14	9	24.88	4	25.25	24.50	5	2,196	0.23%
2018/12/13	2	24.00	0	0.00	24.55	2	2,205	0.09%
2018/12/07	5	24.65	2	25.60	24.25	3	2,548	0.12%
2018/12/06	11	27.11	13	25.46	25.00	-2	2,523	-0.08%
2018/12/05	4	25.59	2	26.05	26.00	2	2,387	0.08%
2018/11/30	0	0.00	4	23.41	23.30	-4	2,556	-0.16%
2018/11/29	0	0.00	4	23.51	23.15	-4	2,622	-0.15%
2018/11/28	4	23.08	2	23.10	22.95	2	2,629	0.08%
2018/11/27	2	22.60	2	22.60	22.90	0	2,617	0.00%
2018/11/26	3	22.50	0	0.00	22.35	3	2,609	0.11%
2018/11/23	0	0.00	3	22.35	22.10	-3	2,599	-0.12%
2018/11/22	7	23.79	4	23.35	22.65	3	2,584	0.12%
2018/11/21	7	23.61	8	23.51	23.65	-1	2,546	-0.04%
2018/11/20	2	23.20	0	0.00	23.10	2	2,517	0.08%
2018/11/16	2	25.80	2	26.63	22.95	0	2,445	0.00%
2018/11/15	4	24.03	3	24.15	24.60	1	2,252	0.04%
2018/11/14	2	24.45	2	24.00	23.55	0	2,233	0.00%
2018/11/08	2	22.75	0	0.00	22.95	2	2,160	0.09%
2018/11/06	0	0.00	1	22.80	21.45	-1	2,160	-0.05%
2018/11/05	1	24.25	2	23.50	23.15	-1	2,172	-0.05%
2018/11/02	3	23.52	1	23.60	23.45	2	2,149	0.09%
2018/11/01	2	22.80	2	22.63	22.90	0	2,112	0.00%
2018/10/26	1	23.20	0	0.00	22.35	1	2,044	0.05%
2018/10/03	0	0.00	1	24.00	23.30	-1	2,660	-0.04%
2018/10/02	0	0.00	1	23.00	23.30	-1	2,666	-0.04%
2018/09/27	0	0.00	1	22.10	21.60	-1	2,645	-0.04%
2018/09/26	0	0.00	4	22.94	22.85	-4	2,619	-0.15%
2018/09/25	5	23.62	3	23.30	23.30	2	2,607	0.08%
2018/09/21	3	23.00	2	22.70	23.15	1	2,583	0.04%
2018/09/20	2	24.25	4	23.31	22.95	-2	2,564	-0.08%
2018/09/19	3	23.30	0	0.00	23.30	3	2,532	0.12%
2018/09/18	4	24.75	3	24.70	23.25	1	2,488	0.04%
2018/09/14	3	24.53	3	25.17	24.30	0	2,334	0.00%
2018/09/13	1	23.40	0	0.00	24.50	1	2,121	0.05%
2018/09/10	6	23.89	1	25.15	23.10	5	2,018	0.25%
2018/09/06	9	24.43	10	24.61	24.95	-1	1,845	-0.05%
2018/08/23	0	0.00	3	19.83	19.60	-3	1,603	-0.19%
2018/08/22	3	20.10	2	20.15	19.80	1	1,598	0.06%
2018/08/21	3	19.30	1	20.00	20.00	2	1,594	0.13%
2018/08/13	1	20.75	1	22.00	20.35	0	1,496	0.00%
2018/08/09	0	0.00	1	23.05	22.90	-1	1,440	-0.07%
2018/08/07	1	24.90	0	0.00	24.20	1	1,403	0.07%
2018/08/03	1	25.50	0	0.00	24.85	1	1,352	0.07%
2018/08/02	0	0.00	2	23.90	24.90	-2	1,306	-0.15%
2018/08/01	6	23.57	4	22.41	24.45	2	1,261	0.16%
2018/07/31	3	22.30	3	22.73	22.25	0	1,197	0.00%
2018/07/27	0	0.00	2	23.85	25.05	-2	1,113	-0.18%
2018/07/26	2	24.80	13	25.45	24.10	-11	1,075	-1.02%
2018/07/25	3	23.93	12	23.91	24.80	-9	976	-0.92%
2018/07/24	5	23.00	0	0.00	23.00	5	895	0.56%
2018/07/23	8	21.51	1	22.00	22.70	7	828	0.84%
2018/07/19	1	21.15	1	21.25	20.45	0	718	0.00%
2018/07/18	11	21.25	0	0.00	20.95	11	639	1.72%
2018/07/11	11	18.97	10	19.15	19.55	1	391	0.26%
2018/06/19	0	0.00	4	16.15	16.35	-4	201	-1.99%
2018/06/14	4	15.70	0	0.00	15.70	4	170	2.34%
2018/04/27	0	0.00	1	15.40	16.00	-1	60	-1.65%
2018/04/26	1	14.55	0	0.00	14.55	1	42	2.36%
2018/03/22	1	14.30	1	14.30	14.30	0	40	0.00%
2018/03/20	0	0.00	1	14.70	14.75	-1	40	-2.46%
2018/01/04	0	0.00	8	16.65	16.60	-8	59	-13.48%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

凱基-豐中 券商分點個股進出 凱基-豐中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析