嘉澤 (3533)-凱基-豐中券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1660
漲跌
▲15
漲幅
+0.91%
成交量
653張
產業
上市電子零組件類股
472人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	1535.00	1	1500.00	1535.00	0	1,630	0.00%
2024/05/13	1	1485.00	1	1495.00	1500.00	0	1,619	0.00%
2024/05/08	1	1475.00	1	1470.00	1470.00	0	1,630	0.00%
2024/04/22	1	1305.00	1	1315.00	1295.00	0	1,658	0.00%
2024/04/19	0.1	1345.00	1	1365.00	1365.00	-1	1,631	-0.06%
2024/04/17	1.1	1374.05	0	0.00	1385.00	1.1	1,612	0.07%
2024/04/15	2	1485.00	2	1477.50	1475.00	0	1,557	0.00%
2024/03/22	1	1375.00	1	1405.00	1405.00	0	1,522	0.00%
2024/03/21	0	0.00	1	1325.00	1360.00	-1	1,550	-0.06%
2024/03/19	2	1327.50	1	1350.00	1310.00	1	1,558	0.06%
2024/03/18	0	0.00	0.2	1330.00	1315.00	-0.2	1,507	-0.01%
2024/03/15	1	1260.00	1	1245.00	1245.00	0	1,477	0.00%
2024/03/14	1	1235.00	0	0.00	1235.00	1	1,483	0.07%
2024/03/13	2	1247.50	3	1286.67	1250.00	-1	1,482	-0.07%
2024/03/12	1	1225.00	0	0.00	1225.00	1	1,454	0.07%
2024/03/11	0	0.00	1	1195.00	1190.00	-1	1,427	-0.07%
2024/03/08	2	1210.00	1	1165.00	1185.00	1	1,406	0.07%
2024/03/07	0	0.00	0	1195.00	1220.00	0	1,372	0.00%
2024/03/06	2	1180.00	4	1191.39	1210.00	-2	1,332	-0.15%
2024/03/05	1	1119.42	0	0.00	1115.00	1	1,281	0.08%
2024/03/04	0	0.00	1	1125.00	1115.00	-1	1,266	-0.08%
2024/03/01	0	0.00	0.2	1100.00	1125.00	-0.2	1,224	-0.01%
2024/02/21	1	1030.00	0	0.00	1025.00	1	1,124	0.09%
2024/02/20	1	980.00	1	989.00	1025.00	0	1,122	0.00%
2024/02/15	0	0.00	2	1015.00	1005.00	-2	1,098	-0.18%
2024/02/02	1	1015.00	0	0.00	1010.00	1	1,134	0.09%
2024/01/31	1	1000.00	0	0.00	988.00	1	1,117	0.09%
2024/01/26	1	979.00	1	933.00	976.00	0	1,118	0.00%
2024/01/25	0	0.00	0	1000.00	987.00	0	1,104	0.00%
2024/01/23	0	0.00	1	1000.10	1005.00	-1	1,090	-0.09%
2024/01/22	1	982.00	0	0.00	976.00	1	1,080	0.09%
2024/01/16	1	996.00	1	990.00	990.00	0	1,042	0.00%
2024/01/12	1	980.00	0	0.00	970.00	1	1,049	0.10%
2024/01/11	0	971.00	0	0.00	973.00	0	1,028	0.00%
2024/01/04	0	0.00	3	987.00	988.00	-3	1,023	-0.29%
2023/12/18	3	1095.00	1	1070.00	1070.00	2	939	0.21%
2023/12/08	1	980.00	1.1	984.18	963.00	-0.1	879	-0.01%
2023/12/07	1	941.00	0	0.00	940.00	1	862	0.12%
2023/11/27	0	0.00	0	899.00	904.00	0	875	0.00%
2023/11/22	0	0.00	0	907.00	904.00	0	967	0.00%
2023/11/20	0	905.00	0	0.00	908.00	0	981	0.00%
2023/11/13	0	0.00	0.1	922.00	924.00	-0.1	1,073	-0.01%
2023/11/09	0.1	864.00	0	0.00	865.00	0.1	1,055	0.00%
2023/11/07	1	876.00	1	878.00	877.00	0	1,051	0.00%
2023/10/03	0	0.00	4	822.00	825.00	-4	1,294	-0.31%
2023/09/14	4	912.75	0	0.00	909.00	4	1,297	0.31%
2023/08/31	1	864.00	1	865.00	865.00	0	1,415	0.00%
2023/08/30	0	0.00	1	886.00	881.00	-1	1,410	-0.07%
2023/08/29	1	878.00	1	874.65	871.00	0	1,397	0.00%
2023/08/28	0	0.00	0	833.00	834.00	0	1,377	0.00%
2023/08/24	0	820.00	0	0.00	825.00	0	1,434	0.00%
2023/08/22	0	0.00	0.1	808.80	817.00	-0.1	1,439	-0.01%
2023/08/17	0	776.00	1	783.00	778.00	-1	1,396	-0.07%
2023/08/16	0.1	736.85	0	0.00	733.00	0.1	1,351	0.00%
2023/08/15	0.1	758.20	0	0.00	752.00	0.1	1,343	0.00%
2023/08/09	1	727.00	1	752.00	759.00	0	1,302	0.00%
2023/07/28	0.1	753.00	0	0.00	751.00	0.1	1,204	0.00%
2023/07/26	0	0.00	1	753.00	753.00	-1	1,188	-0.08%
2023/07/25	0	0.00	1	774.00	771.00	-1	1,177	-0.08%
2023/07/21	1	775.00	0	0.00	771.00	1	1,158	0.09%
2023/07/20	1	788.00	1	788.00	785.00	0	1,141	0.00%
2023/07/18	1	767.00	0	0.00	782.00	1	1,100	0.09%
2023/07/17	0	786.00	0	769.00	767.00	0	1,085	0.00%
2023/07/14	1	800.00	0	0.00	794.00	1	1,060	0.09%
2023/07/13	1	834.00	0	0.00	829.00	1	1,032	0.10%
2023/07/12	0.1	810.00	0	0.00	810.00	0.1	1,010	0.01%
2023/07/11	1	818.00	1	824.00	824.00	0	992	0.00%
2023/07/03	0.1	855.00	0	0.00	858.00	0.1	971	0.01%
2023/06/16	0	0.00	0	890.00	887.00	0	1,070	0.00%
2023/06/08	0	838.00	0.4	867.00	831.00	-0.4	1,008	-0.04%
2023/06/07	0.4	888.00	0	0.00	884.00	0.4	973	0.04%
2023/06/06	0	868.00	0	0.00	862.00	0	942	0.00%
2023/05/31	0	874.00	0	0.00	871.00	0	895	0.00%
2023/01/16	0.1	772.00	0	0.00	771.00	0.1	720	0.01%
2023/01/13	0.1	783.00	0	0.00	783.00	0.1	719	0.01%
2022/12/07	0	0.00	0	854.00	857.00	0	885	0.00%
2022/11/22	0	866.00	0	0.00	866.00	0	931	0.00%
2022/10/04	0	0.00	0.1	770.00	793.00	-0.1	896	-0.01%
2022/09/15	0	0.00	1	810.00	805.00	-1	1,035	-0.10%
2022/09/14	1	775.00	0	0.00	784.00	1	1,018	0.10%
2022/09/08	1	728.00	1	742.00	750.00	0	1,017	0.00%
2022/09/06	3	728.00	3	733.33	723.00	0	1,035	0.00%
2022/08/17	0	0.00	1	746.00	727.00	-1	1,004	-0.10%
2022/08/16	1	737.00	0	0.00	737.00	1	1,000	0.10%
2022/07/12	0	0.00	2	615.00	624.00	-2	957	-0.21%
2022/07/08	2	625.00	0	0.00	612.00	2	929	0.22%
2022/07/07	1.1	558.10	1	571.00	596.00	0.1	904	0.01%
2022/06/30	4	670.25	4	665.50	668.00	0	783	0.00%
2022/05/13	2	775.00	2	812.00	810.00	0	581	0.00%
2022/03/22	0	0.00	0	693.00	692.00	0	504	0.00%
2022/03/15	0	616.00	0	0.00	614.00	0	497	0.00%
2022/03/14	0	628.00	0	0.00	622.00	0	492	0.00%
2022/03/09	0	639.18	0	0.00	645.00	0	459	0.00%
2022/02/22	0.1	695.00	0	0.00	693.00	0.1	500	0.01%
2022/01/21	0.1	736.00	0	0.00	727.00	0.1	593	0.02%
2021/12/14	0	0.00	0.1	709.00	707.00	-0.1	613	-0.02%
2021/12/08	0	0.00	0.3	690.99	691.00	-0.3	641	-0.05%
2021/12/07	0	0.00	0.1	677.00	669.00	-0.1	675	-0.01%
2021/12/02	0.1	663.00	0	0.00	672.00	0.1	713	0.01%
2021/12/01	0	0.00	0.1	677.00	672.00	-0.1	703	-0.01%
2021/11/29	0.1	685.00	0	0.00	696.00	0.1	691	0.01%
2021/11/25	0	0.00	0.1	686.00	690.00	-0.1	675	-0.01%
2021/11/18	0.1	683.00	0	0.00	674.00	0.1	617	0.01%
2021/11/15	0	0.00	0.1	666.00	667.00	-0.1	589	-0.01%
2021/10/14	0.1	574.80	0	0.00	556.00	0.1	552	0.02%
2021/10/07	0	0.00	1	567.00	566.00	-1	553	-0.18%
2021/09/29	1	539.00	0	0.00	538.00	1	534	0.19%
2021/09/24	0	0.00	1	588.00	577.00	-1	537	-0.19%
2021/09/09	0	0.00	0	574.00	584.00	0	485	0.00%
2021/09/07	0	0.00	1	543.00	536.00	-1	452	-0.22%
2021/09/06	0	0.00	1	527.00	526.00	-1	454	-0.22%
2021/09/03	1.1	526.34	0	0.00	530.00	1.1	461	0.23%
2021/08/20	0	0.00	1	525.00	531.00	-1	576	-0.17%
2021/08/17	1	514.00	0	0.00	515.00	1	595	0.17%
2021/08/16	1	524.00	1	530.00	525.00	0	601	0.00%
2021/08/12	1	530.00	0	0.00	522.00	1	614	0.16%
2021/07/15	0	0.00	0	568.90	565.00	0	817	0.00%
2021/07/09	0	0.00	1	577.99	575.00	-1	826	-0.12%
2021/07/08	0	0.00	0	560.00	563.00	0	827	0.00%
2021/07/07	1	560.00	0	0.00	568.00	1	833	0.12%
2021/07/06	0	553.00	0	0.00	552.00	0	835	0.00%
2021/06/29	0	588.00	0	0.00	582.00	0	841	0.00%
2021/06/18	0	0.00	1	573.17	576.00	-1	832	-0.13%
2021/06/16	0	545.00	0	0.00	544.00	0	836	0.00%
2021/06/15	0	535.00	0	0.00	540.00	0	839	0.00%
2021/06/11	0	542.57	0	0.00	537.00	0	842	0.00%
2021/06/09	1	546.00	0	0.00	527.00	1	836	0.12%
2021/06/07	0	557.00	0	0.00	565.00	0	812	0.00%
2021/06/03	0	562.00	0	0.00	573.00	0	819	0.00%
2021/06/02	0	575.00	0	0.00	574.00	0	815	0.00%
2021/05/25	2	568.00	2	566.50	559.00	0	803	0.00%
2021/05/21	0	0.00	1.1	547.20	556.00	-1.1	804	-0.13%
2021/05/18	1	532.00	0	0.00	529.00	1	849	0.12%
2021/05/13	0	464.00	0	0.00	467.00	0	798	0.00%
2021/05/11	0	497.00	0	0.00	493.50	0	771	0.00%
2021/05/03	0	0.00	1	541.00	536.00	-1	753	-0.13%
2021/04/29	1	553.00	0	0.00	543.00	1	752	0.13%
2021/04/26	0	0.00	5	511.20	518.00	-5	715	-0.70%
2021/04/23	0	0.00	1	502.00	502.00	-1	704	-0.14%
2021/04/21	0	0.00	3	484.83	489.50	-3	710	-0.42%
2021/04/15	0	0.00	2	471.00	470.00	-2	768	-0.26%
2021/04/01	1	492.00	1	490.00	491.00	0	868	0.00%
2021/03/30	0.1	507.00	0	0.00	509.00	0.1	870	0.01%
2021/03/19	0.2	489.00	0	0.00	493.50	0.2	980	0.02%
2021/03/18	3	498.67	0	0.00	496.00	3	982	0.31%
2021/03/09	0.2	491.00	0	0.00	490.00	0.2	1,057	0.02%
2021/03/08	0.5	504.01	0	0.00	507.00	0.5	1,053	0.05%
2021/03/04	2	523.00	0	0.00	510.00	2	1,075	0.19%
2021/02/26	2	515.50	2	519.00	519.00	0	1,132	0.00%
2021/02/25	1	518.00	1	525.00	528.00	0	1,197	0.00%
2021/02/24	1	521.00	0	0.00	514.00	1	1,191	0.08%
2021/02/22	3	537.33	0	0.00	535.00	3	1,201	0.25%
2021/02/19	1	565.00	0	0.00	550.00	1	1,186	0.08%
2021/02/17	0	0.00	1	553.00	555.00	-1	1,154	-0.09%
2021/02/04	0	0.00	2	531.00	534.00	-2	1,156	-0.17%
2021/02/03	1	525.00	0	0.00	525.00	1	1,178	0.08%
2021/02/02	2	526.50	0	0.00	526.00	2	1,184	0.17%
2021/02/01	0	0.00	1	522.00	522.00	-1	1,198	-0.08%
2021/01/29	1	517.00	0	0.00	519.00	1	1,204	0.08%
2021/01/15	0	0.00	2	550.50	548.00	-2	1,211	-0.17%
2021/01/13	1	552.00	1	557.00	561.00	0	1,211	0.00%
2021/01/08	3	551.67	2	555.00	545.00	1	1,201	0.08%
2020/12/24	0	0.00	1	479.00	469.50	-1	1,334	-0.07%
2020/12/22	2	469.50	2	459.50	459.50	0	1,413	0.00%
2020/12/21	1	473.00	4	475.50	476.00	-3	1,453	-0.21%
2020/12/18	0	0.00	1	466.50	466.50	-1	1,482	-0.07%
2020/12/17	1	456.50	0	0.00	454.00	1	1,467	0.07%
2020/12/11	0	0.00	2	460.50	457.00	-2	1,410	-0.14%
2020/12/09	0	0.00	1.3	468.84	477.00	-1.3	1,405	-0.09%
2020/12/08	2	463.00	0	0.00	454.00	2	1,369	0.15%
2020/12/04	0	0.00	1	451.50	454.50	-1	1,354	-0.07%
2020/12/03	0	0.00	2	450.00	449.50	-2	1,348	-0.15%
2020/12/01	1	464.00	2	456.75	454.00	-1	1,346	-0.07%
2020/11/27	1.1	446.50	0	0.00	450.00	1.1	1,325	0.08%
2020/11/26	2	451.50	0	0.00	450.00	2	1,318	0.15%
2020/11/25	2.2	454.07	0	0.00	451.00	2.2	1,317	0.16%
2020/11/24	0	0.00	3	450.50	471.50	-3	1,295	-0.23%
2020/11/19	0	0.00	1	432.00	429.00	-1	1,237	-0.08%
2020/11/18	1	416.00	0	0.00	415.50	1	1,234	0.08%
2020/11/11	3	417.00	0	0.00	417.50	3	1,235	0.24%
2020/10/28	1	466.00	1	458.00	457.00	0	1,267	0.00%
2020/10/27	4	461.75	0	0.00	462.50	4	1,269	0.32%
2020/10/19	1	480.00	0	0.00	468.00	1	1,317	0.08%
2020/10/16	0	0.00	1	476.50	475.00	-1	1,316	-0.08%
2020/10/12	1	478.00	3	480.00	484.50	-2	1,309	-0.15%
2020/10/08	3	481.67	2	480.00	488.00	1	1,335	0.07%
2020/10/06	1	464.00	1	467.50	462.00	0	1,363	0.00%
2020/09/29	1	474.00	1	476.00	478.00	0	1,463	0.00%
2020/09/25	3	468.17	3	464.67	453.50	0	1,413	0.00%
2020/09/24	1	452.00	3	451.17	448.50	-2	1,342	-0.15%
2020/09/23	1	450.00	0	0.00	443.00	1	1,303	0.08%
2020/09/15	0	0.00	1	428.00	428.00	-1	1,333	-0.08%
2020/09/04	1	422.50	0	0.00	425.00	1	1,466	0.07%
2020/09/03	0	0.00	1	440.00	428.50	-1	1,481	-0.07%
2020/09/02	0	0.00	3	432.00	427.00	-3	1,517	-0.20%
2020/08/31	1	431.00	0	0.00	428.00	1	1,551	0.06%
2020/08/24	3	398.50	0	0.00	415.50	3	1,588	0.19%
2020/08/18	0	0.00	1	423.00	416.50	-1	1,622	-0.06%
2020/08/17	1	416.50	0	0.00	419.50	1	1,644	0.06%
2020/08/13	0	0.00	1	425.00	418.00	-1	1,691	-0.06%
2020/08/12	1	411.50	0	0.00	406.50	1	1,699	0.06%
2020/08/10	1	448.50	0	0.00	436.00	1	1,736	0.06%
2020/08/06	0	0.00	1	460.00	459.00	-1	1,823	-0.05%
2020/08/05	0	0.00	1	468.50	467.00	-1	1,831	-0.05%
2020/07/30	3	464.67	1	456.00	449.00	2	1,876	0.11%
2020/07/21	1	462.00	1	459.50	456.50	0	1,895	0.00%
2020/07/17	1	454.50	1	461.00	455.00	0	1,896	0.00%
2020/07/16	1	468.50	0	0.00	454.50	1	1,899	0.05%
2020/07/15	5	493.50	6	486.83	458.00	-1	1,893	-0.05%
2020/07/14	1	474.00	1	482.00	481.50	0	1,882	0.00%
2020/07/13	1	465.50	1	471.50	470.00	0	1,863	0.00%
2020/07/09	1	423.00	1	425.50	434.50	0	1,793	0.00%
2020/07/08	0	0.00	6	417.50	426.50	-6	1,747	-0.34%
2020/07/07	2	401.00	0	0.00	394.00	2	1,700	0.12%
2020/07/06	0	0.00	1	396.00	405.00	-1	1,697	-0.06%
2020/07/03	0	0.00	1	389.00	387.00	-1	1,678	-0.06%
2020/07/02	1	382.00	0	0.00	387.00	1	1,692	0.06%
2020/06/29	0	0.00	1	382.00	382.00	-1	1,724	-0.06%
2020/06/23	3	389.33	1	403.00	386.00	2	1,742	0.11%
2020/06/22	0	0.00	1	392.00	396.00	-1	1,732	-0.06%
2020/06/17	1	384.00	0	0.00	381.50	1	1,728	0.06%
2020/06/12	0	0.00	1	390.00	390.00	-1	1,749	-0.06%
2020/06/11	1	382.00	0	0.00	379.50	1	1,737	0.06%
2020/06/10	0	0.00	1	392.00	392.50	-1	1,710	-0.06%
2020/06/09	2	385.75	0	0.00	382.50	2	1,716	0.12%
2020/06/05	2	402.50	0	0.00	397.50	2	1,683	0.12%
2020/06/04	0	0.00	1	410.00	410.00	-1	1,663	-0.06%
2020/06/02	1	399.00	0	0.00	391.50	1	1,643	0.06%
2020/05/28	2	412.25	0	0.00	404.00	2	1,634	0.12%
2020/05/26	1	423.00	2	423.50	420.00	-1	1,604	-0.06%
2020/05/22	1	401.50	0	0.00	396.50	1	1,591	0.06%
2020/05/21	3	427.50	3	421.83	411.00	0	1,575	0.00%
2020/05/19	0	0.00	2	403.25	403.00	-2	1,548	-0.13%
2020/05/18	1	397.00	1	387.00	402.50	0	1,532	0.00%
2020/05/15	6	395.67	3	392.00	394.50	3	1,533	0.20%
2020/05/13	0	0.00	1	355.50	352.00	-1	1,438	-0.07%
2020/05/12	1	353.00	0	0.00	348.00	1	1,441	0.07%
2020/05/11	0	0.00	1	351.00	352.50	-1	1,439	-0.07%
2020/05/08	1	357.00	0	0.00	353.00	1	1,437	0.07%
2020/05/07	1	343.00	1	345.50	350.00	0	1,436	0.00%
2020/05/06	0	0.00	1	337.00	334.00	-1	1,419	-0.07%
2020/05/05	1	327.50	1	327.50	327.00	0	1,422	0.00%
2020/04/22	0	0.00	1	317.00	317.00	-1	1,447	-0.07%
2020/04/17	1	310.00	4	319.75	310.50	-3	1,422	-0.21%
2020/04/14	0	0.00	1	305.00	305.00	-1	1,366	-0.07%
2020/04/09	2	293.50	1	296.00	296.00	1	1,361	0.07%
2020/04/08	0	0.00	1	286.50	289.00	-1	1,348	-0.07%
2020/03/26	0	0.00	1	269.00	270.00	-1	1,244	-0.08%
2020/03/25	1	266.00	0	0.00	265.00	1	1,225	0.08%
2020/03/24	0	0.00	1	245.00	253.00	-1	1,195	-0.08%
2020/03/17	1	233.00	4	221.13	232.00	-3	1,176	-0.25%
2020/03/16	1	243.00	0	0.00	225.50	1	1,196	0.08%
2020/03/13	3	237.67	2	239.25	250.50	1	1,197	0.08%
2020/03/05	0	0.00	1	305.00	302.50	-1	1,246	-0.08%
2020/03/04	1	296.00	0	0.00	293.00	1	1,232	0.08%
2020/03/03	3	303.33	0	0.00	298.50	3	1,241	0.24%
2020/02/27	3	302.00	0	0.00	296.00	3	1,248	0.24%
2020/02/25	0	0.00	1	311.50	311.50	-1	1,319	-0.08%
2020/02/14	2	312.00	0	0.00	314.00	2	1,440	0.14%
2020/02/11	0	0.00	1	325.00	324.00	-1	1,432	-0.07%
2020/02/10	1	330.00	0	0.00	323.00	1	1,428	0.07%
2019/12/31	0	0.00	1	323.00	322.50	-1	1,540	-0.06%
2019/12/13	0	0.00	1	323.00	322.50	-1	1,779	-0.06%
2019/12/12	1	315.50	0	0.00	314.00	1	1,761	0.06%
2019/12/11	1	320.00	0	0.00	320.00	1	1,750	0.06%
2019/12/09	0	0.00	1	310.50	313.00	-1	1,703	-0.06%
2019/12/05	1	300.00	0	0.00	300.00	1	1,676	0.06%
2019/12/03	1	305.00	1	300.50	299.00	0	1,651	0.00%
2019/12/02	1	296.00	1	298.50	300.00	0	1,620	0.00%
2019/11/29	1	305.00	1	310.00	303.50	0	1,610	0.00%
2019/11/25	0	0.00	2.1	305.71	311.50	-2.1	1,636	-0.13%
2019/11/22	2.1	300.93	4	300.75	300.00	-1.9	1,593	-0.12%
2019/11/20	4	289.25	1	303.00	285.00	3	1,583	0.19%
2019/11/19	1	295.50	0	0.00	295.50	1	1,545	0.06%
2019/11/18	0	0.00	3	292.50	295.00	-3	1,561	-0.19%
2019/11/15	0	0.00	1	292.50	287.00	-1	1,561	-0.06%
2019/11/14	1	289.00	0	0.00	287.00	1	1,574	0.06%
2019/11/13	3	285.50	0	0.00	284.00	3	1,567	0.19%
2019/11/12	3	293.00	5	285.90	293.00	-2	1,551	-0.13%
2019/11/11	3	281.50	4	277.63	281.50	-1	1,589	-0.06%
2019/11/07	3	282.50	3	277.83	282.50	0	1,663	0.00%
2019/11/06	2	278.75	0	0.00	279.00	2	1,666	0.12%
2019/11/05	1	282.50	1	282.50	283.00	0	1,662	0.00%
2019/10/30	0	0.00	1	282.50	288.00	-1	1,719	-0.06%
2019/10/29	1	285.00	0	0.00	284.00	1	1,761	0.06%
2019/10/18	0	0.00	1	279.50	281.50	-1	1,822	-0.05%
2019/10/04	1	277.00	0	0.00	274.00	1	1,862	0.05%
2019/09/24	0	0.00	1	281.50	277.50	-1	1,769	-0.06%
2019/09/23	1	285.00	0	0.00	285.00	1	1,747	0.06%
2019/09/17	0	0.00	2	257.50	257.50	-2	1,657	-0.12%
2019/09/10	1	245.00	0	0.00	245.00	1	1,666	0.06%
2019/09/06	1	250.00	0	0.00	249.50	1	1,679	0.06%
2019/08/19	0	0.00	1	247.50	250.00	-1	1,614	-0.06%
2019/08/16	1	246.00	0	0.00	246.00	1	1,590	0.06%
2019/08/15	1	242.00	3	241.67	243.00	-2	1,582	-0.13%
2019/08/14	1	237.50	1	246.00	236.50	0	1,549	0.00%
2019/08/13	0	0.00	1	239.50	240.50	-1	1,478	-0.07%
2019/08/12	1	241.00	2	240.25	237.50	-1	1,468	-0.07%
2019/08/08	0	0.00	1	229.00	231.00	-1	1,424	-0.07%
2019/08/07	1	226.50	0	0.00	225.00	1	1,450	0.07%
2019/07/31	2	231.25	0	0.00	230.00	2	1,462	0.14%
2019/07/30	0	0.00	1	239.00	234.00	-1	1,464	-0.07%
2019/07/26	0	0.00	1	236.00	235.00	-1	1,431	-0.07%
2019/07/24	1	234.50	1	237.00	236.00	0	1,419	0.00%
2019/07/23	1	230.00	1	230.50	232.00	0	1,383	0.00%
2019/07/19	1	232.00	0	0.00	231.50	1	1,388	0.07%
2019/07/18	1	231.00	1	234.50	235.00	0	1,391	0.00%
2019/07/15	0	0.00	4	233.88	232.00	-4	1,385	-0.29%
2019/07/12	1	222.00	1	222.00	226.00	0	1,324	0.00%
2019/07/10	1	213.00	0	0.00	213.00	1	1,281	0.08%
2019/07/03	0	0.00	1	216.50	217.00	-1	1,330	-0.08%
2019/07/02	1	222.00	0	0.00	222.00	1	1,339	0.07%
2019/06/28	1	212.50	0	0.00	212.50	1	1,347	0.07%
2019/06/26	2	208.50	2	210.75	213.00	0	1,404	0.00%
2019/06/25	1	213.50	2	215.50	212.50	-1	1,413	-0.07%
2019/06/20	1	220.00	0	0.00	219.00	1	1,508	0.07%
2019/06/14	1	213.00	2	214.50	213.00	-1	1,569	-0.06%
2019/06/13	0	0.00	1	216.00	216.00	-1	1,598	-0.06%
2019/06/04	1	213.00	0	0.00	212.00	1	1,586	0.06%
2019/05/24	0	0.00	1	221.00	215.00	-1	1,655	-0.06%
2019/05/23	1	213.00	0	0.00	217.50	1	1,673	0.06%
2019/05/16	3	219.00	5	219.90	213.50	-2	1,870	-0.11%
2019/05/15	2	218.00	1	215.50	219.50	1	1,884	0.05%
2019/05/10	0	0.00	1	219.50	217.50	-1	1,890	-0.05%
2019/05/08	3	222.00	1	221.00	222.00	2	1,870	0.11%
2019/04/26	4	222.50	5	224.70	222.50	-1	1,833	-0.05%
2019/04/25	2	227.75	3	230.00	228.50	-1	1,867	-0.05%
2019/04/24	1	224.00	1	229.50	229.00	0	1,934	0.00%
2019/04/23	1	229.00	0	0.00	221.00	1	1,932	0.05%
2019/04/19	4	230.00	0	0.00	231.50	4	1,897	0.21%
2019/04/17	1	235.50	0	0.00	235.00	1	1,876	0.05%
2019/04/10	1	244.00	0	0.00	246.00	1	1,875	0.05%
2019/04/09	1	243.50	0	0.00	244.00	1	1,877	0.05%
2019/04/01	0	0.00	1	248.50	247.00	-1	1,944	-0.05%
2019/03/27	0	0.00	5	253.50	253.00	-5	1,895	-0.26%
2019/03/26	1	247.00	0	0.00	245.00	1	1,859	0.05%
2019/03/25	5	242.60	0	0.00	249.50	5	1,807	0.28%
2019/03/18	0	0.00	1	240.00	239.00	-1	1,732	-0.06%
2019/02/22	2	224.50	1	227.50	227.50	1	1,760	0.06%
2019/02/20	0	0.00	10	238.10	232.00	-10	1,733	-0.58%
2019/02/19	11	236.73	1	236.00	236.50	10	1,682	0.59%
2019/02/12	0	0.00	2	222.25	218.00	-2	1,539	-0.13%
2019/01/25	1	208.50	1	210.96	210.00	0	1,605	0.00%
2019/01/21	1	215.50	2	213.25	213.00	-1	1,685	-0.06%
2019/01/18	1	218.50	2.3	219.84	217.00	-1.3	1,717	-0.08%
2019/01/17	4	220.50	3	221.50	214.50	1	1,714	0.06%
2019/01/16	2	208.50	2.1	207.00	214.50	-0.1	1,707	0.00%
2019/01/15	1	193.00	2	197.75	199.50	-1	1,677	-0.06%
2019/01/09	0	0.00	1	199.00	198.50	-1	1,755	-0.06%
2019/01/08	1	196.00	0	0.00	198.50	1	1,760	0.06%
2019/01/07	0	0.00	5	211.50	206.00	-5	1,756	-0.28%
2019/01/03	6	201.17	1	207.50	200.00	5	1,779	0.28%
2019/01/02	1	204.00	0	0.00	204.50	1	1,798	0.06%
2018/12/28	0	0.00	1	210.50	211.50	-1	1,837	-0.05%
2018/12/27	3	214.83	2	213.75	206.50	1	1,884	0.05%
2018/12/25	1	206.00	0	0.00	210.00	1	1,870	0.05%
2018/12/21	0	0.00	1	201.00	202.00	-1	1,971	-0.05%
2018/12/20	1	196.00	0	0.00	196.00	1	1,983	0.05%
2018/12/19	0	0.00	11	201.73	199.50	-11	1,984	-0.55%
2018/12/17	1	198.50	0	0.00	199.00	1	1,990	0.05%
2018/12/12	0	0.00	2	198.25	196.00	-2	2,006	-0.10%
2018/12/11	1	195.50	0	0.00	194.00	1	2,001	0.05%
2018/12/10	6	193.25	0	0.00	191.00	6	2,012	0.30%
2018/12/07	0	0.00	1	202.00	202.00	-1	2,003	-0.05%
2018/12/06	1	196.00	0	0.00	196.50	1	2,016	0.05%
2018/12/03	0	0.00	2	209.25	214.50	-2	2,037	-0.10%
2018/11/29	0	0.00	5	192.40	192.00	-5	2,053	-0.24%
2018/11/28	0	0.00	4	184.25	185.00	-4	2,023	-0.20%
2018/11/27	0	0.00	1	173.50	175.00	-1	1,986	-0.05%
2018/11/22	1	173.50	0	0.00	174.00	1	2,032	0.05%
2018/11/21	0	0.00	2	174.00	172.50	-2	2,055	-0.10%
2018/11/20	4	169.25	0	0.00	172.50	4	2,065	0.19%
2018/11/16	3	176.00	4	174.25	173.00	-1	2,049	-0.05%
2018/11/14	3	182.50	0	0.00	176.00	3	2,056	0.15%
2018/11/13	2	171.00	0	0.00	180.50	2	2,041	0.10%
2018/11/12	5	176.00	0	0.00	176.50	5	2,077	0.24%
2018/11/05	1	183.00	1	179.50	179.00	0	2,117	0.00%
2018/11/02	0	0.00	1	175.00	181.00	-1	2,103	-0.05%
2018/11/01	6	175.50	7	179.14	174.50	-1	2,069	-0.05%
2018/10/31	2	171.50	0	0.00	173.00	2	2,017	0.10%
2018/10/24	0	0.00	1	163.00	167.00	-1	1,957	-0.05%
2018/10/23	1	161.00	0	0.00	161.50	1	1,933	0.05%
2018/10/22	0	0.00	1	156.00	165.00	-1	1,899	-0.05%
2018/10/18	1	155.00	0	0.00	154.50	1	1,838	0.05%
2018/10/08	1	172.00	0	0.00	170.50	1	1,992	0.05%
2018/10/05	2	178.00	10	171.50	171.00	-8	2,045	-0.39%
2018/10/03	1	193.00	0	0.00	184.00	1	2,011	0.05%
2018/10/02	1	194.00	2	197.00	195.00	-1	1,983	-0.05%
2018/10/01	1	183.50	0	0.00	199.50	1	1,986	0.05%
2018/09/28	0	0.00	1	193.00	190.50	-1	1,924	-0.05%
2018/09/27	0	0.00	1	197.00	199.00	-1	1,953	-0.05%
2018/09/26	0	0.00	3	201.00	200.50	-3	1,973	-0.15%
2018/09/20	1	202.50	1	206.50	200.00	0	1,978	0.00%
2018/09/19	1	209.50	0	0.00	206.00	1	1,967	0.05%
2018/09/18	1	210.50	0	0.00	206.50	1	1,956	0.05%
2018/09/14	0	0.00	1	212.50	217.00	-1	1,970	-0.05%
2018/09/13	3	212.50	0	0.00	211.00	3	1,964	0.15%
2018/09/12	2	206.75	1	210.00	210.00	1	1,967	0.05%
2018/09/11	1	215.50	1	218.00	215.00	0	1,995	0.00%
2018/09/10	10	232.50	0	0.00	224.00	10	2,058	0.49%
2018/09/06	1	244.50	3	245.17	243.50	-2	2,053	-0.10%
2018/09/05	1	235.50	1	237.50	236.50	0	2,004	0.00%
2018/08/31	1	232.50	0	0.00	235.00	1	1,995	0.05%
2018/08/30	1	241.50	1	235.50	237.00	0	2,026	0.00%
2018/08/28	2	241.00	0	0.00	236.50	2	2,013	0.10%
2018/08/17	0	0.00	6	220.00	227.50	-6	1,984	-0.30%
2018/08/15	6	212.00	0	0.00	212.00	6	1,975	0.30%
2018/07/18	3	243.67	2	247.00	241.00	1	1,825	0.05%
2018/07/16	1	246.00	1	238.50	236.00	0	1,745	0.00%
2018/07/09	0	0.00	2	216.00	211.00	-2	1,516	-0.13%
2018/07/06	2	207.50	0	0.00	214.00	2	1,494	0.13%
2018/07/05	2	213.25	2	212.25	208.00	0	1,477	0.00%
2018/07/04	0	0.00	1	206.50	206.50	-1	1,420	-0.07%
2018/07/02	0	0.00	2	201.25	200.50	-2	1,395	-0.14%
2018/06/26	1	192.50	1	191.50	193.00	0	1,482	0.00%
2018/06/22	1	196.50	0	0.00	196.50	1	1,509	0.07%
2018/06/21	11	200.18	10	203.50	199.50	1	1,545	0.06%
2018/06/19	3	214.00	5	213.10	207.50	-2	1,524	-0.13%
2018/06/15	0	0.00	3	202.33	207.00	-3	1,447	-0.21%
2018/06/12	1	196.50	2	194.25	195.00	-1	1,403	-0.07%
2018/06/05	0	0.00	2	195.00	199.00	-2	1,331	-0.15%
2018/06/01	1	188.00	0	0.00	190.00	1	1,331	0.08%
2018/05/31	0	0.00	1	195.00	190.00	-1	1,335	-0.07%
2018/05/29	1	188.50	0	0.00	186.50	1	1,374	0.07%
2018/05/24	0	0.00	3	188.17	191.50	-3	1,419	-0.21%
2018/05/18	3	182.33	0	0.00	182.50	3	1,538	0.20%
2018/05/16	1	184.50	0	0.00	185.00	1	1,630	0.06%
2018/05/14	1	192.00	2	191.50	192.50	-1	1,762	-0.06%
2018/05/11	1	187.00	1	183.00	182.50	0	1,742	0.00%
2018/05/09	0	0.00	10	187.25	186.50	-10	1,769	-0.57%
2018/05/08	0	0.00	11	191.14	191.00	-11	1,797	-0.61%
2018/05/07	0	0.00	2	188.25	188.50	-2	1,813	-0.11%
2018/05/04	1	181.50	1	182.50	186.00	0	1,822	0.00%
2018/05/03	6	179.67	0	0.00	180.50	6	1,811	0.33%
2018/05/02	3	190.50	1	190.00	188.00	2	1,797	0.11%
2018/04/27	0	0.00	5	187.60	189.00	-5	1,801	-0.28%
2018/04/26	4	183.38	2	181.75	181.00	2	1,801	0.11%
2018/04/25	1	186.50	1	188.00	183.50	0	1,775	0.00%
2018/04/24	6	186.00	6	193.08	189.00	0	1,762	0.00%
2018/04/23	10	193.75	0	0.00	190.00	10	1,764	0.57%
2018/04/20	2	201.25	0	0.00	197.00	2	1,759	0.11%
2018/04/17	2	199.50	0	0.00	198.00	2	1,799	0.11%
2018/04/11	2	211.25	0	0.00	206.50	2	2,052	0.10%
2018/03/29	5	218.00	5	221.00	214.50	0	2,176	0.00%
2018/03/22	0	0.00	3	204.00	201.00	-3	2,085	-0.14%
2018/03/20	1	191.50	4	191.50	191.00	-3	2,107	-0.14%
2018/03/19	1	192.00	1	190.00	193.50	0	2,122	0.00%
2018/03/12	1	199.00	0	0.00	198.00	1	2,255	0.04%
2018/03/08	1	200.50	1	205.00	204.50	0	2,266	0.00%
2018/03/05	1	203.00	0	0.00	201.00	1	2,256	0.04%
2018/03/02	1	195.50	1	203.50	201.50	0	2,244	0.00%
2018/02/27	7	202.00	3	198.50	200.00	4	2,286	0.17%
2018/02/26	0	0.00	5	198.50	201.50	-5	2,252	-0.22%
2018/02/22	0	0.00	1	198.50	198.00	-1	2,215	-0.05%
2018/02/21	0	0.00	1	200.50	204.00	-1	2,176	-0.05%
2018/02/12	1	199.50	2	194.75	186.50	-1	2,150	-0.05%
2018/02/09	11	180.14	11	193.00	196.00	0	2,140	0.00%
2018/02/08	0	0.00	1	198.50	195.50	-1	2,100	-0.05%
2018/02/07	16	192.88	23	195.30	194.00	-7	2,065	-0.34%
2018/02/06	6	171.17	7	175.29	183.00	-1	1,983	-0.05%
2018/02/02	0	0.00	2	183.00	183.50	-2	1,926	-0.10%
2018/01/31	7	176.43	0	0.00	177.50	7	1,933	0.36%
2018/01/30	5	181.90	0	0.00	181.50	5	1,915	0.26%
2018/01/24	4	188.00	1	187.50	183.50	3	2,009	0.15%
2018/01/23	0	0.00	1	187.50	186.00	-1	2,001	-0.05%
2018/01/09	11	195.68	4	190.25	189.50	7	1,926	0.36%
2018/01/08	6	217.50	4	211.38	210.50	2	1,777	0.11%
2018/01/05	3	211.83	2	215.50	215.00	1	1,786	0.06%
2018/01/04	6	206.67	8	217.13	218.50	-2	1,756	-0.11%
2018/01/03	2	202.00	0	0.00	199.00	2	1,706	0.12%